Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 2.47▼ | -0.04 (-1.59%) | 2.4899 | 2.46 | 14,617 |
| AIFD | 54.04▲ | +0.43 (+0.80%) | 54.39 | 53.995 | 5,200 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| AKA | 11.00▼ | -0.22 (-1.96%) | 11.2148 | 11.00 | 1,273 |
| AMAC | 9.79▼ | -0.005 (-0.05%) | 9.80 | 9.79 | 3,944 |
| AMCI | 3.26▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 35,154 |
| ASMF | 27.50▼ | -0.085 (-0.31%) | 27.57 | 27.50 | 5,094 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 256,477 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| BALY | 13.96▼ | -0.04 (-0.29%) | 14.25 | 13.89 | 126,633 |
| BBYY | 8.696▼ | -0.054 (-0.62%) | 8.71 | 8.696 | 1,100 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 16 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BHST | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.47 | 68,278 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BUFM | 40.855▼ | -0.0916 (-0.22%) | 40.92 | 40.855 | 17,880 |
| BYAH | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 30,041 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 13,867 |
| CANE | 11.36▲ | +0.13 (+1.16%) | 11.45 | 11.35 | 315,613 |
| CART | 43.49▲ | +0.15 (+0.35%) | 44.22 | 43.30 | 3,399,378 |
| CBNA | 47.21▼ | -0.27 (-0.57%) | 47.88 | 47.061 | 12,806 |
| CGC | 0.9251▼ | -0.0003 (-0.03%) | 0.9353 | 0.9249 | 937,420 |
| CHTR | 110.67▼ | -0.73 (-0.66%) | 113.78 | 109.96 | 2,795,101 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 229,900 |
| CLNN | 4.10▲ | +0.04 (+0.99%) | 4.2585 | 4.0601 | 70,384 |
| CME | 263.22▼ | -0.02 (-0.01%) | 266.94 | 262.784 | 1,426,051 |
| CNBS | 29.246▼ | -0.214 (-0.73%) | 29.39 | 29.18 | 3,700 |
| CNX | 31.21▼ | -0.49 (-1.55%) | 31.92 | 31.135 | 2,030,315 |
| COMB | 27.804▼ | -0.229 (-0.82%) | 27.89 | 27.78 | 16,400 |
| CPST | 28.0849▲ | +0.0049 (+0.02%) | 28.10 | 28.08 | 4,274 |
| CRDL | 1.69 | +0.00 (+0.00%) | 1.705 | 1.67 | 660,996 |
| CRMT | 1.02▼ | -0.01 (-0.97%) | 1.14 | 1.0001 | 378,213 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.909 | 10.90 | 32,510 |
| CUPR | 2.01▲ | +0.06 (+3.08%) | 2.1494 | 2.00 | 42,663 |
| CVKD | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 37,729 |
| CZR | 29.62▲ | +0.03 (+0.10%) | 29.675 | 29.60 | 3,172,562 |
| DEED | 20.314▼ | -0.056 (-0.27%) | 20.37 | 20.31 | 9,846 |
| DFLI | 0.8602▲ | +0.0051 (+0.60%) | 0.8942 | 0.85 | 74,479 |
| DKI | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.55 | 43,386 |
| DRCT | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.52 | 8,610 |
| DSY | 3.59▲ | +0.01 (+0.28%) | 3.65 | 3.5801 | 3,968 |
| DTF | 11.21▲ | +0.03 (+0.27%) | 11.34 | 11.21 | 3,629 |
| DUOT | 8.97▼ | -0.02 (-0.22%) | 9.20 | 8.95 | 289,004 |
| E | 54.65▼ | -0.97 (-1.74%) | 55.24 | 54.59 | 298,179 |
| ECF | 11.83▲ | +0.01 (+0.08%) | 11.90 | 11.81 | 65,137 |
| EDHL | 5.20▲ | +0.06 (+1.17%) | 5.30 | 5.16 | 22,444 |
| EIC | 9.26▲ | +0.03 (+0.33%) | 9.33 | 9.25 | 224,767 |
| ETO | 30.26▲ | +0.11 (+0.36%) | 30.345 | 30.1802 | 18,028 |
| FDXF | 112.06▼ | -0.24 (-0.21%) | 114.23 | 111.30 | 1,111,239 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 126,140 |
| FINS | 11.86 | +0.00 (+0.00%) | 11.93 | 11.85 | 58,820 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 46 |
| FMFC | 0.1826▼ | -0.0031 (-1.67%) | 0.1975 | 0.1825 | 67,754 |
| FOCL | 4.54▲ | +0.01 (+0.22%) | 4.75 | 4.53 | 65,024 |
| FOFO | 2.12▲ | +0.06 (+2.91%) | 2.335 | 2.09 | 38,930 |
| FTWO | 44.637▲ | +0.0051 (+0.01%) | 44.879 | 44.61 | 2,400 |
| GENK | 1.70▼ | -0.01 (-0.58%) | 1.7981 | 1.70 | 4,122 |
| GGZ | 15.33▼ | -0.0933 (-0.60%) | 15.5829 | 15.33 | 6,448 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GLXG | 0.9752▼ | -0.0348 (-3.45%) | 0.995 | 0.966 | 14,776 |
| GNTA | 0.7032▲ | +0.0129 (+1.87%) | 0.7489 | 0.689 | 59,116 |
| GXAI | 0.5502▼ | -0.0002 (-0.04%) | 0.5596 | 0.55 | 99,235 |
| HSDT | 2.86▲ | +0.02 (+0.70%) | 2.99 | 2.85 | 184,130 |
| HSHP | 17.24▼ | -0.09 (-0.52%) | 17.57 | 17.15 | 427,502 |
| HUM | 386.87▼ | -2.76 (-0.71%) | 395.23 | 385.54 | 1,747,115 |
| HXF | 25.63▼ | -0.035 (-0.14%) | 25.70 | 25.63 | 8,045 |
| HYFM | 0.94▼ | -0.033 (-3.39%) | 0.9714 | 0.94 | 15,482 |
| IBAC | 11.10▼ | -0.20 (-1.77%) | 11.375 | 11.10 | 1,631 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 381,966 |
| ICCC | 9.94▲ | +0.06 (+0.61%) | 10.10 | 9.92 | 2,940 |
| IMCC | 2.45▼ | -0.03 (-1.21%) | 2.77 | 2.4395 | 1,762,717 |
| IPM | 1.7901▼ | -0.0199 (-1.10%) | 1.815 | 1.79 | 4,941 |
| IPO | 52.91▲ | +0.36 (+0.69%) | 53.30 | 52.81 | 6,474 |
| IQSI | 38.186▼ | -0.122 (-0.32%) | 38.22 | 38.17 | 1,400 |
| JAGX | 5.32▼ | -0.70 (-11.63%) | 6.10 | 5.00 | 909,448 |
| JDZG | 4.55▲ | +0.07 (+1.56%) | 4.75 | 4.51 | 1,802,539 |
| JHAI | 35.505▲ | +0.335 (+0.95%) | 35.71 | 35.48 | 3,700 |
| JOB | 0.23 | +0.00 (+0.00%) | 0.24 | 0.23 | 278,000 |
| KPLT | 4.54▼ | -0.08 (-1.73%) | 4.79 | 4.51 | 274,259 |
| LNKS | 0.9301▼ | -0.0001 (-0.01%) | 0.9751 | 0.9301 | 9,900 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 96,375 |
| LRMR | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.115 | 1,041,632 |
| MPIA | 25.76▲ | +0.0008 (+0.00%) | 27.325 | 25.71 | 49,377 |
| MTDR | 50.69▼ | -0.76 (-1.48%) | 51.55 | 50.39 | 1,328,044 |
| MYSE | 1.81▼ | -0.04 (-2.16%) | 1.84 | 1.80 | 17,151 |
| NCI | 1.26▼ | -1.12 (-47.06%) | 1.8693 | 1.25 | 8,860,920 |
| NFLX | 70.30▲ | +1.07 (+1.55%) | 71.355 | 70.15 | 34,550,795 |
| NFXL | 14.13▲ | +0.41 (+2.99%) | 14.53 | 14.07 | 1,093,305 |
| NLOP | 9.98▼ | -0.02 (-0.20%) | 10.065 | 9.96 | 94,485 |
| NVA | 5.40▲ | +0.06 (+1.12%) | 5.77 | 5.39 | 790,015 |
| NVYY | 11.315▼ | -0.025 (-0.22%) | 11.35 | 11.31 | 12,800 |
| NXTT | 5.0994▼ | -0.1406 (-2.68%) | 5.25 | 5.07 | 12,645 |
| NYAX | 44.57▼ | -0.09 (-0.20%) | 45.33 | 44.515 | 55,657 |
| OCS | 9.13▲ | +0.07 (+0.77%) | 9.38 | 9.07 | 373,336 |
| OVLY | 33.90▼ | -0.38 (-1.11%) | 34.07 | 33.90 | 7,465 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |
| PAAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 285,573 |
| PASG | 4.63▼ | -0.045 (-0.96%) | 4.88 | 4.61 | 24,752 |
| PASW | 0.121▼ | -0.004 (-3.20%) | 0.128 | 0.12 | 280,128 |