Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.33▼ | -0.48 (-1.67%) | 29.27 | 27.75 | 2,683,254 |
| ACON | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.472 | 15,623 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| ALTY | 12.05▼ | -0.04 (-0.33%) | 12.11 | 12.0424 | 6,891 |
| AMR | 174.22▼ | -10.51 (-5.69%) | 179.09 | 172.52 | 629,353 |
| AMTD | 0.735▲ | +0.0249 (+3.51%) | 0.76 | 0.71 | 5,520 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ARTNA | 34.44▼ | -0.92 (-2.60%) | 35.00 | 34.25 | 54,591 |
| ASPC | 10.81▼ | -0.06 (-0.55%) | 10.89 | 10.73 | 4,683 |
| ATOS | 2.22▼ | -0.18 (-7.50%) | 2.38 | 2.22 | 39,755 |
| AVAV | 159.95▼ | -3.43 (-2.10%) | 168.00 | 159.4001 | 2,431,409 |
| AVXX | 27.10▼ | -1.34 (-4.71%) | 29.64 | 27.00 | 91,160 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 50,317 |
| BBBS | 50.1598▼ | -0.0702 (-0.14%) | 50.17 | 50.1439 | 8,588 |
| BCBP | 8.72▲ | +0.03 (+0.35%) | 8.9344 | 8.405 | 912,369 |
| BHST | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.60 | 13,465 |
| BHV | 12.49▼ | -0.16 (-1.26%) | 14.44 | 12.49 | 8,412 |
| BIVI | 1.61▼ | -0.17 (-9.55%) | 1.84 | 1.61 | 403,433 |
| BMR | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.27 | 4,952 |
| BRNX | 2.53▼ | -0.06 (-2.32%) | 2.5366 | 2.34 | 217,656 |
| BSCU | 16.315▼ | -0.04 (-0.24%) | 16.34 | 16.31 | 1,849,390 |
| BSJU | 25.475▼ | -0.03 (-0.12%) | 25.49 | 25.441 | 44,464 |
| BWZ | 27.00▼ | -0.11 (-0.41%) | 27.11 | 26.95 | 49,800 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CDTG | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.22 | 146,447 |
| CEE | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.19 | 12,711 |
| CIIT | 2.42 | +0.00 (+0.00%) | 2.47 | 2.34 | 11,155 |
| CNDT | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.61 | 2,726,768 |
| COOT | 0.4501▼ | -0.0127 (-2.74%) | 0.4744 | 0.45 | 112,126 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPRO | 28.53▲ | +0.02 (+0.07%) | 28.53 | 28.53 | 741 |
| CSPI | 7.55▼ | -0.27 (-3.45%) | 7.87 | 7.55 | 7,800 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 123,325 |
| CWT | 47.38▼ | -0.50 (-1.04%) | 47.68 | 47.15 | 839,765 |
| CXAI | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.4501 | 78,590 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| DAIC | 3.55▼ | -1.75 (-33.02%) | 4.5499 | 3.55 | 4,006,094 |
| DIVG | 37.0361▼ | -0.209 (-0.56%) | 37.07 | 37.0361 | 807 |
| DLO | 14.21▼ | -0.15 (-1.04%) | 14.39 | 14.155 | 1,532,037 |
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.179 | 50.155 | 5,256 |
| DOGZ | 0.89▲ | +0.01 (+1.14%) | 0.9175 | 0.87 | 10,419 |
| DRVR | 24.6358▼ | -0.2432 (-0.98%) | 24.68 | 24.6358 | 610 |
| DSY | 3.50▼ | -0.01 (-0.28%) | 3.595 | 3.50 | 4,018 |
| DUSB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.69 | 293,311 |
| DVLT | 0.154▼ | -0.0111 (-6.72%) | 0.1674 | 0.1515 | 77,584,436 |
| DXD | 17.73▲ | +0.08 (+0.45%) | 17.85 | 17.67 | 1,851,400 |
| ELOX | 17.45▼ | -0.10 (-0.57%) | 18.98 | 17.24 | 66,527 |
| ELTX | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.86 | 353,104 |
| ELUT | 0.85 | +0.00 (+0.00%) | 0.885 | 0.85 | 32,488 |
| ELWT | 6.99▼ | -0.19 (-2.65%) | 7.635 | 6.99 | 11,822 |
| EWV | 16.25▲ | +0.3016 (+1.89%) | 16.46 | 16.25 | 31,800 |
| FAMI | 0.1212▼ | -0.0028 (-2.26%) | 0.1215 | 0.1177 | 4,717,617 |
| FBK | 53.36▼ | -0.14 (-0.26%) | 54.085 | 53.20 | 3,332,496 |
| FEED | 0.7445▲ | +0.0844 (+12.79%) | 0.7895 | 0.66 | 18,327 |
| FGSM | 34.821▼ | -0.1891 (-0.54%) | 34.821 | 34.821 | 171 |
| FIEE | 3.80▲ | +0.03 (+0.80%) | 3.835 | 3.77 | 4,529 |
| FIVE | 234.14▼ | -2.66 (-1.12%) | 239.705 | 232.855 | 1,937,081 |
| FPX | 179.46▲ | +1.73 (+0.97%) | 179.53 | 177.71 | 11,700 |
| FRPT | 61.44▼ | -0.13 (-0.21%) | 62.26 | 60.555 | 1,638,666 |
| FRST | 15.91▲ | +0.08 (+0.51%) | 15.96 | 15.64 | 496,573 |
| FSYD | 47.7529▼ | -0.0971 (-0.20%) | 47.80 | 47.72 | 14,842 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 1,505,655 |
| GPRO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.28 | 16,262,164 |
| GRF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HAIN | 0.5603▼ | -0.0121 (-2.11%) | 0.5811 | 0.56 | 2,916,798 |
| HCAC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 50,256 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HOFT | 13.26▲ | +0.20 (+1.53%) | 13.535 | 12.8825 | 165,896 |
| HTD | 23.65▼ | -0.35 (-1.46%) | 24.1499 | 23.65 | 66,529 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.2218 | 24.21 | 440,547 |
| IIGD | 24.03▼ | -0.0549 (-0.23%) | 24.03 | 24.0262 | 709 |
| IJAN | 38.7751▼ | -0.1343 (-0.35%) | 38.7751 | 38.6501 | 10,261 |
| IMA | 4.89▼ | -0.13 (-2.59%) | 5.24 | 4.64 | 77,052 |
| INM | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.36 | 10,307 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| IRD | 5.18▼ | -0.10 (-1.89%) | 5.3387 | 5.11 | 5,540,976 |
| ISD | 11.93▼ | -0.01 (-0.08%) | 12.0399 | 11.93 | 103,322 |
| JBDI | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 3,619 |
| JLL | 336.38▼ | -0.46 (-0.14%) | 337.775 | 332.47 | 630,423 |
| JMSB | 23.15▲ | +0.03 (+0.13%) | 23.2997 | 22.81 | 86,683 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KCCA | 16.52▼ | -0.0898 (-0.54%) | 16.645 | 16.33 | 9,370 |
| KINS | 19.11▼ | -0.83 (-4.16%) | 19.60 | 18.96 | 144,584 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.2378 | 10.23 | 1,135 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| LBGJ | 1.94 | +0.00 (+0.00%) | 2.04 | 1.9101 | 23,527 |
| LDUR | 94.4242▼ | -0.1758 (-0.19%) | 94.5099 | 94.39 | 22,416 |
| LNKS | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9749 | 4,022 |
| LPA | 3.14▲ | +0.05 (+1.62%) | 3.18 | 3.06 | 16,078 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.845 | 10.82 | 44,012 |
| MB | 4.04▲ | +0.03 (+0.75%) | 4.185 | 4.04 | 3,885 |
| MCI | 19.13▲ | +0.15 (+0.79%) | 19.30 | 18.95 | 37,432 |
| MDU | 18.56▼ | -0.16 (-0.85%) | 18.73 | 18.52 | 5,721,847 |
| METC | 9.22▼ | -0.59 (-6.01%) | 9.80 | 9.20 | 2,777,400 |
| MIMI | 0.8165▼ | -0.054 (-6.20%) | 0.8817 | 0.80 | 357,754 |
| MIY | 12.10▼ | -0.15 (-1.22%) | 12.1399 | 12.03 | 53,170 |
| MKC.V | 49.32▼ | -2.48 (-4.79%) | 52.3712 | 49.32 | 182,289 |
| MKDW | 2.63▼ | -4.70 (-64.12%) | 7.545 | 2.31 | 1,114,406 |