Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| AHLT | 29.5622▲ | +0.0494 (+0.17%) | 29.58 | 29.56 | 5,043 |
| ARB | 29.56▲ | +0.05 (+0.17%) | 29.61 | 29.55 | 5,666 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ARTW | 2.66▼ | -0.02 (-0.75%) | 2.7699 | 2.66 | 5,691 |
| ATYR | 0.5285▼ | -0.0021 (-0.40%) | 0.5526 | 0.5112 | 2,753,155 |
| AVBP | 27.00▼ | -0.22 (-0.81%) | 27.90 | 26.82 | 471,924 |
| AVIR | 4.24▲ | +0.05 (+1.19%) | 4.34 | 4.20 | 399,331 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 287,126 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 136,844 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMM | 6.62▼ | -0.15 (-2.22%) | 6.93 | 6.58 | 42,027 |
| BOBS | 11.62▼ | -0.35 (-2.92%) | 12.045 | 11.56 | 691,775 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| CCI | 92.04▼ | -0.60 (-0.65%) | 93.79 | 91.80 | 2,423,323 |
| CLOZ | 26.43▼ | -0.035 (-0.13%) | 26.47 | 26.43 | 123,832 |
| COAG | 26.30▼ | -0.17 (-0.64%) | 27.81 | 25.94 | 193,386 |
| CXW | 21.12▼ | -0.27 (-1.26%) | 21.89 | 21.10 | 656,251 |
| DBCA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 189,192 |
| DBL | 14.26▼ | -0.05 (-0.35%) | 14.3308 | 14.26 | 30,422 |
| DOYU | 4.70 | +0.00 (+0.00%) | 4.7999 | 4.68 | 8,532 |
| DRCT | 3.43▼ | -0.07 (-2.00%) | 3.62 | 3.41 | 4,802 |
| DSX | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.69 | 442,556 |
| DTSS | 0.8018▼ | -0.0192 (-2.34%) | 0.886 | 0.80 | 5,497 |
| EINC | 123.455▼ | -0.669 (-0.54%) | 124.88 | 123.365 | 5,153 |
| ELTK | 7.895▼ | -0.005 (-0.06%) | 8.00 | 7.89 | 8,178 |
| EMCB | 65.95▼ | -0.125 (-0.19%) | 66.05 | 65.89 | 2,603 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 4,881,494 |
| ETX | 19.06▼ | -0.08 (-0.42%) | 19.14 | 19.06 | 2,669 |
| EXOZ | 9.40 | +0.00 (+0.00%) | 9.59 | 9.40 | 3,448 |
| FCHL | 1.51▼ | -0.01 (-0.66%) | 1.60 | 1.51 | 95,802 |
| FEED | 0.93▼ | -0.0006 (-0.06%) | 0.96 | 0.9201 | 133,823 |
| FGL | 1.81▼ | -0.04 (-2.16%) | 1.90 | 1.81 | 20,209 |
| FMFC | 0.3765▼ | -0.0175 (-4.44%) | 0.388 | 0.375 | 43,569 |
| FTRK | 0.4535▼ | -0.0223 (-4.69%) | 0.50 | 0.4499 | 15,395 |
| GAM | 63.92▲ | +0.26 (+0.41%) | 64.26 | 63.88 | 18,053 |
| GAUZ | 0.67▲ | +0.0099 (+1.50%) | 0.8199 | 0.67 | 54,418 |
| GEO | 23.11▼ | -0.12 (-0.52%) | 23.78 | 22.99 | 1,464,018 |
| GGZ | 15.31▼ | -0.08 (-0.52%) | 15.3901 | 15.30 | 6,549 |
| GRF | 10.1207▲ | +0.2106 (+2.13%) | 10.24 | 10.1207 | 1,283 |
| HPAI | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 81,707 |
| HYLN | 4.20▲ | +0.11 (+2.69%) | 4.37 | 4.12 | 3,427,493 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 452,542 |
| IBG | 0.86▲ | +0.005 (+0.58%) | 0.8715 | 0.8573 | 20,208 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.3758 | 26.35 | 95,087 |
| IBTG | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 265,946 |
| IONR | 4.12▲ | +0.03 (+0.73%) | 4.39 | 4.10 | 158,274 |
| JA | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 167,898 |
| JHI | 13.14▲ | +0.01 (+0.08%) | 13.18 | 13.13 | 6,543 |
| KORE | 9.17 | +0.00 (+0.00%) | 9.18 | 9.17 | 16,152 |
| LGL | 7.00▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 2,919 |
| LITS | 1.10▼ | -0.02 (-1.79%) | 1.135 | 1.10 | 274,333 |
| LNKS | 1.68▼ | -0.06 (-3.45%) | 1.79 | 1.63 | 150,234 |
| LSTA | 3.14▼ | -0.04 (-1.26%) | 3.19 | 3.1397 | 3,847 |
| MBBC | 13.50▼ | -0.25 (-1.82%) | 13.5927 | 13.50 | 5,268 |
| MEHA | 0.0765▼ | -0.0085 (-10.00%) | 0.0814 | 0.0725 | 14,788,212 |
| MFEM | 28.22▲ | +0.43 (+1.55%) | 28.36 | 28.22 | 3,081 |
| MKTW | 17.68▲ | +0.22 (+1.26%) | 18.0499 | 17.47 | 13,404 |
| MWYN | 0.8805▲ | +0.0005 (+0.06%) | 0.8853 | 0.8739 | 42,245 |
| NEON | 1.81▲ | +0.03 (+1.69%) | 1.885 | 1.79 | 169,568 |
| NG | 7.76▼ | -0.21 (-2.63%) | 7.94 | 7.70 | 3,569,629 |
| NRC | 19.04▼ | -0.22 (-1.14%) | 19.68 | 18.96 | 75,444 |
| NSCI | 25.15▲ | +0.02 (+0.08%) | 25.1599 | 25.15 | 403 |
| NYAX | 67.03▲ | +0.22 (+0.33%) | 68.7799 | 66.83 | 4,423 |
| OFAL | 0.4301▼ | -0.0009 (-0.21%) | 0.4716 | 0.43 | 2,823,149 |
| OGC | 29.38▼ | -0.77 (-2.55%) | 30.11 | 29.30 | 363,316 |
| OIO | 1.87▲ | +0.10 (+5.65%) | 1.94 | 1.85 | 22,499 |
| ONEG | 0.90▼ | -0.06 (-6.25%) | 0.985 | 0.90 | 156,450 |
| PAYP | 19.41▼ | -0.35 (-1.77%) | 19.665 | 19.27 | 379,173 |
| PFL | 7.695▼ | -0.015 (-0.19%) | 7.73 | 7.69 | 180,982 |
| PHUN | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.00 | 60,582 |
| PMM | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.16 | 46,349 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 55,481 |
| PRTS | 0.6431▼ | -0.0169 (-2.56%) | 0.6698 | 0.64 | 456,443 |
| QSEA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 12,182 |
| RAND | 10.61▼ | -0.1655 (-1.54%) | 10.68 | 10.585 | 6,081 |
| RBKB | 15.76▲ | +0.01 (+0.06%) | 15.85 | 15.75 | 5,150 |
| RDAC | 8.81▼ | -0.04 (-0.45%) | 9.20 | 8.78 | 13,678 |
| REGN | 642.59▼ | -7.17 (-1.10%) | 650.32 | 639.81 | 1,137,725 |
| REK | 15.6807▼ | -0.0093 (-0.06%) | 15.75 | 15.68 | 2,648 |
| RFFC | 72.9152▲ | +0.0533 (+0.07%) | 72.945 | 72.91 | 534 |
| RFMZ | 12.99▼ | -0.02 (-0.15%) | 13.02 | 12.98 | 22,421 |
| RMSG | 1.21▼ | -0.01 (-0.82%) | 1.2411 | 1.19 | 58,405 |
| SILO | 0.376▲ | +0.0035 (+0.94%) | 0.40 | 0.3712 | 216,366 |
| SLSR | 9.69▼ | -0.14 (-1.42%) | 9.935 | 9.5959 | 74,803 |
| SMCP | 23.9191▼ | -0.0473 (-0.20%) | 24.005 | 23.9191 | 599 |
| SMX | 7.56▲ | +0.13 (+1.75%) | 8.04 | 7.07 | 151,357 |
| SPHL | 2.61▼ | -0.04 (-1.51%) | 2.95 | 2.61 | 10,028 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.20 | 5.19 | 1,848,890 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,028,115 |
| TIC | 8.52▼ | -0.07 (-0.81%) | 8.75 | 8.46 | 1,316,112 |
| TPC | 74.88▼ | -2.11 (-2.74%) | 77.13 | 74.86 | 489,049 |
| TWG | 2.90▼ | -0.05 (-1.69%) | 2.9803 | 2.88 | 27,028 |
| TWO | 12.50▼ | -0.01 (-0.08%) | 12.525 | 12.50 | 1,014,068 |
| UAMY | 8.20▼ | -0.13 (-1.56%) | 8.60 | 8.11 | 9,239,410 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,701,903 |
| UTSI | 2.6307▼ | -0.0793 (-2.93%) | 2.67 | 2.63 | 4,561 |
| VCOB | 49.2776▲ | +0.0526 (+0.11%) | 49.529 | 49.2776 | 2,305 |
| VRTL | 157.45▲ | +6.86 (+4.56%) | 163.00 | 154.53 | 82,901 |