Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.6885▲ | +0.1175 (+0.67%) | 17.95 | 17.56 | 3,384 |
| AAT | 19.05▼ | -0.03 (-0.16%) | 19.21 | 19.02 | 304,200 |
| ABCS | 30.682▼ | -0.012 (-0.04%) | 30.71 | 30.682 | 3,300 |
| ACCS | 8.55 | +0.00 (+0.00%) | 8.98 | 8.55 | 4,261 |
| ACI | 17.25▼ | -0.04 (-0.23%) | 17.45 | 17.25 | 6,240,800 |
| ACKY | 19.7636▲ | +0.0226 (+0.11%) | 19.82 | 19.7501 | 21,053 |
| ACN | 270.00▼ | -1.34 (-0.49%) | 272.42 | 269.52 | 1,373,864 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.765 | 3.72 | 88,085 |
| ACWI | 142.41 | +0.00 (+0.00%) | 142.74 | 142.355 | 2,657,202 |
| ADCT | 3.50 | +0.00 (+0.00%) | 3.57 | 3.48 | 389,106 |
| ADIL | 0.2286▼ | -0.0028 (-1.21%) | 0.2348 | 0.2285 | 319,368 |
| ADIV | 18.26▼ | -0.11 (-0.60%) | 18.29 | 18.26 | 4,019 |
| ADSK | 299.54▼ | -1.69 (-0.56%) | 301.66 | 299.06 | 627,770 |
| AGIX | 36.6586▼ | -0.0614 (-0.17%) | 36.85 | 36.5916 | 27,823 |
| AIIO | 0.3025▼ | -0.0025 (-0.82%) | 0.3176 | 0.30 | 1,478,804 |
| AIS | 38.1735▲ | +0.0635 (+0.17%) | 38.47 | 38.10 | 51,265 |
| AIXI | 0.4133▼ | -0.0017 (-0.41%) | 0.4931 | 0.41 | 495,497 |
| AKAM | 87.97▼ | -0.27 (-0.31%) | 88.58 | 87.8435 | 1,510,434 |
| ALPS | 0.9037▼ | -0.0163 (-1.77%) | 0.93 | 0.9037 | 12,655 |
| ALTL | 43.23▼ | -0.285 (-0.65%) | 43.29 | 43.19 | 20,849 |
| AMCI | 8.74▼ | -0.20 (-2.24%) | 9.355 | 8.595 | 707,488 |
| AMKR | 40.40▲ | +0.31 (+0.77%) | 41.22 | 40.23 | 2,398,701 |
| AMPL | 11.75▼ | -0.08 (-0.68%) | 11.97 | 11.71 | 500,276 |
| ANVS | 3.46▼ | -0.04 (-1.14%) | 3.63 | 3.43 | 328,330 |
| APLM | 20.68▼ | -0.22 (-1.05%) | 23.00 | 20.68 | 40,599 |
| APPF | 235.63▼ | -0.97 (-0.41%) | 239.68 | 234.98 | 92,484 |
| APUE | 41.98▼ | -0.02 (-0.05%) | 42.0356 | 41.94 | 86,299 |
| APYX | 3.44▼ | -0.06 (-1.71%) | 3.54 | 3.44 | 50,675 |
| AR | 35.10▲ | +0.49 (+1.42%) | 35.628 | 35.03 | 3,129,130 |
| ARMG | 5.87▼ | -0.24 (-3.93%) | 5.9799 | 5.83 | 319,004 |
| ARTY | 48.67▲ | +0.05 (+0.10%) | 49.02 | 48.62 | 476,372 |
| ASCI | 34.665▼ | -0.0032 (-0.01%) | 34.6901 | 34.66 | 545 |
| AUAU | 37.1875▲ | +0.4475 (+1.22%) | 37.315 | 37.11 | 3,608 |
| AUR | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.86 | 9,893,758 |
| AVGG | 27.70▼ | -0.52 (-1.84%) | 28.075 | 27.61 | 100,594 |
| AVGO | 349.85▲ | +0.46 (+0.13%) | 352.68 | 349.30 | 16,633,607 |
| AVGX | 47.89▼ | -0.65 (-1.34%) | 48.681 | 47.7902 | 530,885 |
| AVL | 45.04▲ | +0.13 (+0.29%) | 45.75 | 44.90 | 512,857 |
| AVLC | 79.23▼ | -0.14 (-0.18%) | 79.43 | 79.19 | 31,900 |
| AVUQ | 60.6282▼ | -0.1098 (-0.18%) | 60.7299 | 60.622 | 721 |
| AVXC | 63.7434▲ | +0.2294 (+0.36%) | 63.93 | 63.7231 | 9,011 |
| AXIL | 6.82▼ | -0.19 (-2.71%) | 7.04 | 6.80 | 18,228 |
| BAX | 19.30▲ | +0.05 (+0.26%) | 19.485 | 19.24 | 3,586,640 |
| BBCP | 6.98▼ | -0.03 (-0.43%) | 7.18 | 6.96 | 64,537 |
| BCYC | 6.80▲ | +0.02 (+0.29%) | 6.865 | 6.75 | 183,752 |
| BDRX | 2.30▼ | -0.02 (-0.86%) | 2.423 | 2.24 | 109,207 |
| BETE | 45.92▲ | +0.37 (+0.81%) | 46.58 | 45.92 | 17,100 |
| BIDD | 28.9109▲ | +0.0709 (+0.25%) | 28.98 | 28.90 | 20,476 |
| BIL | 91.37▲ | +0.01 (+0.01%) | 91.38 | 91.37 | 7,715,604 |
| BITB | 47.73▲ | +0.42 (+0.89%) | 48.58 | 47.70 | 2,953,204 |
| BITO | 12.22▲ | +0.12 (+0.99%) | 12.445 | 12.20 | 51,441,072 |
| BITU | 22.28▲ | +0.37 (+1.69%) | 23.07 | 22.24 | 3,492,711 |
| BKLC | 131.75▼ | -0.16 (-0.12%) | 132.0059 | 131.69 | 111,853 |
| BLCR | 42.8005▼ | -0.0037 (-0.01%) | 42.89 | 42.7836 | 13,229 |
| BLRX | 2.87▼ | -0.05 (-1.71%) | 3.0593 | 2.87 | 34,030 |
| BMA | 89.79▼ | -0.54 (-0.60%) | 91.32 | 89.49 | 177,120 |
| BMVP | 49.20▼ | -0.11 (-0.22%) | 49.22 | 49.19 | 600 |
| BRRR | 24.80▲ | +0.23 (+0.94%) | 25.24 | 24.785 | 784,742 |
| BSOL | 16.37▲ | +0.10 (+0.61%) | 16.695 | 16.33 | 1,318,453 |
| BTC | 38.87▲ | +0.32 (+0.83%) | 39.5699 | 38.85 | 2,768,110 |
| BTCC | 21.627▲ | +0.197 (+0.92%) | 21.78 | 21.58 | 85,300 |
| BTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.21 | 139,727 |
| BTTC | 1.67▲ | +0.05 (+3.09%) | 1.75 | 1.6482 | 80,118 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.75 | 23.68 | 157,855 |
| BUG | 30.82▼ | -0.12 (-0.39%) | 31.035 | 30.81 | 283,464 |
| BWET | 19.23▼ | -0.6251 (-3.15%) | 19.90 | 19.215 | 11,835 |
| BZAI | 1.94▼ | -0.02 (-1.02%) | 2.035 | 1.93 | 1,399,457 |
| CAN | 0.719▲ | +0.007 (+0.98%) | 0.7528 | 0.715 | 12,279,249 |
| CAPT | 0.3073▼ | -0.0135 (-4.21%) | 0.345 | 0.3072 | 468,425 |
| CATH | 82.8416▼ | -0.5112 (-0.61%) | 82.99 | 82.81 | 51,926 |
| CATO | 3.05▼ | -0.06 (-1.93%) | 3.11 | 3.05 | 36,068 |
| CBSE | 39.71▼ | -0.13 (-0.33%) | 39.91 | 39.71 | 1,578 |
| CCG | 0.85 | +0.00 (+0.00%) | 0.8905 | 0.85 | 44,637 |
| CCL | 30.82▲ | +0.10 (+0.33%) | 31.01 | 30.70 | 9,327,592 |
| CDLX | 1.15▼ | -0.01 (-0.86%) | 1.285 | 1.15 | 1,406,130 |
| CEFA | 37.1321▼ | -0.571 (-1.51%) | 37.33 | 37.125 | 4,167 |
| CENTA | 29.30▼ | -0.10 (-0.34%) | 29.64 | 29.24 | 189,651 |
| CGNT | 9.30 | +0.00 (+0.00%) | 9.36 | 9.27 | 197,666 |
| CGUS | 40.51▼ | -0.01 (-0.02%) | 40.5688 | 40.46 | 996,548 |
| CGVV | 27.16▲ | +0.003 (+0.01%) | 27.20 | 27.16 | 59,000 |
| CHAT | 59.30▲ | +0.08 (+0.14%) | 59.769 | 59.28 | 340,600 |
| CHGX | 27.4224▼ | -0.0586 (-0.21%) | 27.50 | 27.41 | 18,988 |
| CHKP | 187.46▼ | -1.12 (-0.59%) | 189.445 | 187.31 | 424,405 |
| CIIT | 0.3626▲ | +0.0016 (+0.44%) | 0.396 | 0.3611 | 24,874 |
| CIVI | 27.25▲ | +0.07 (+0.26%) | 27.70 | 27.24 | 995,976 |
| CLIR | 0.556▼ | -0.019 (-3.30%) | 0.579 | 0.55 | 81,861 |
| CLOU | 22.795▼ | -0.065 (-0.28%) | 22.91 | 22.79 | 53,193 |
| CLPT | 13.57▼ | -0.08 (-0.59%) | 13.88 | 13.50 | 313,461 |
| CMCM | 5.90▲ | +0.03 (+0.51%) | 5.95 | 5.87 | 16,947 |
| CMCO | 17.64▼ | -0.03 (-0.17%) | 17.8599 | 17.60 | 133,694 |
| CMG | 37.04▼ | -0.10 (-0.27%) | 37.69 | 36.94 | 11,026,880 |
| CNO | 42.79▼ | -0.05 (-0.12%) | 43.03 | 42.75 | 319,627 |
| CONX | 18.6275▼ | -0.3354 (-1.77%) | 19.32 | 18.6275 | 5,893 |
| CORB | 30.08▼ | -0.04 (-0.13%) | 30.09 | 30.08 | 121,685 |
| CPB | 28.06▼ | -0.09 (-0.32%) | 28.36 | 28.06 | 3,474,700 |
| CPBI | 16.92▼ | -0.17 (-0.99%) | 17.0264 | 16.92 | 2,226 |
| CPRI | 24.51▼ | -0.10 (-0.41%) | 24.68 | 24.445 | 1,281,313 |
| CQQQ | 52.33▲ | +0.46 (+0.89%) | 52.51 | 52.29 | 580,505 |
| CRCA | 4.07▼ | -0.09 (-2.16%) | 4.39 | 4.06 | 6,222,185 |
| CRCG | 2.64▼ | -0.04 (-1.49%) | 2.83 | 2.6101 | 4,246,416 |