Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.47▲ | +0.01 (+0.29%) | 3.535 | 3.46 | 448,464 |
| ACN | 176.36▼ | -0.64 (-0.36%) | 179.6104 | 176.04 | 5,270,547 |
| ADAM | 9.17▲ | +0.04 (+0.44%) | 9.275 | 9.155 | 474,728 |
| ADBG | 4.21▼ | -0.09 (-2.09%) | 4.43 | 4.21 | 3,589,703 |
| ADX | 25.13▼ | -0.06 (-0.24%) | 25.32 | 25.1094 | 197,998 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AKRE | 54.07▼ | -0.06 (-0.11%) | 54.99 | 53.97 | 617,505 |
| ALAR | 7.67▼ | -0.03 (-0.39%) | 7.99 | 7.60 | 29,069 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| AMBO | 2.47▼ | -0.13 (-5.00%) | 2.695 | 2.47 | 17,612 |
| AMN | 27.20▼ | -0.02 (-0.07%) | 27.99 | 27.17 | 537,476 |
| AMT | 184.98▲ | +0.03 (+0.02%) | 188.59 | 184.83 | 1,960,711 |
| ANGO | 11.84▲ | +0.04 (+0.34%) | 12.20 | 11.81 | 285,625 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARMP | 7.97▼ | -0.20 (-2.45%) | 8.27 | 7.91 | 66,050 |
| ARR | 17.02▲ | +0.10 (+0.59%) | 17.19 | 16.96 | 1,826,396 |
| ASHS | 45.4421▼ | -0.6579 (-1.43%) | 45.53 | 45.4421 | 1,876 |
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| ASM | 6.68▼ | -0.22 (-3.19%) | 6.825 | 6.665 | 2,187,874 |
| ATCH | 0.2194▼ | -0.0027 (-1.22%) | 0.2264 | 0.2177 | 1,086,870 |
| ATCX | 4.37▼ | -0.06 (-1.35%) | 4.74 | 4.35 | 23,459 |
| ATHM | 16.38▼ | -0.11 (-0.67%) | 16.62 | 16.32 | 562,771 |
| ATLX | 4.15▼ | -0.05 (-1.19%) | 4.23 | 4.11 | 609,007 |
| AU | 94.52▼ | -2.97 (-3.05%) | 96.41 | 94.425 | 1,703,912 |
| AVIE | 73.9958▼ | -0.3202 (-0.43%) | 74.32 | 73.9958 | 2,023 |
| AVIG | 41.365▲ | +0.03 (+0.07%) | 41.415 | 41.35 | 238,638 |
| B | 41.25▼ | -0.85 (-2.02%) | 41.98 | 41.195 | 8,047,578 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 126,412 |
| BBC | 43.561▲ | +0.191 (+0.44%) | 44.4541 | 43.37 | 6,004 |
| BBDC | 8.63▲ | +0.03 (+0.35%) | 8.695 | 8.63 | 426,353 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BDBT | 25.1053▼ | -0.0697 (-0.28%) | 25.13 | 25.10 | 51,976 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 9,889 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BEEX | 27.102▲ | +0.0025 (+0.01%) | 27.15 | 27.07 | 12,738 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BGI | 0.6629▼ | -0.0171 (-2.51%) | 0.6699 | 0.6601 | 9,097 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.8999 | 10.84 | 107,986 |
| BHRB | 63.20▲ | +0.18 (+0.29%) | 63.97 | 63.09 | 110,254 |
| BHST | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.91 | 26,040 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BKE | 49.76▲ | +0.81 (+1.65%) | 51.06 | 49.68 | 399,027 |
| BKF | 40.5564▼ | -0.32 (-0.78%) | 40.65 | 40.53 | 5,568 |
| BNTC | 11.60▲ | +0.15 (+1.31%) | 12.0051 | 11.48 | 56,971 |
| BRO | 56.81▼ | -0.18 (-0.32%) | 58.70 | 56.67 | 2,861,499 |
| BRZE | 24.58▼ | -0.87 (-3.42%) | 25.9799 | 24.42 | 5,053,106 |
| BSCU | 16.64▼ | -0.01 (-0.06%) | 16.66 | 16.64 | 724,652 |
| BSCW | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.484 | 260,540 |
| BSJS | 21.805 | +0.00 (+0.00%) | 21.85 | 21.80 | 80,602 |
| BTOC | 0.3035▼ | -0.0025 (-0.82%) | 0.3141 | 0.3011 | 109,345 |
| BTOG | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.6774 | 28,882 |
| BZ | 13.34▲ | +0.03 (+0.23%) | 13.605 | 13.29 | 1,901,377 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.43 | 73,662 |
| CCAP | 11.38▼ | -0.06 (-0.52%) | 11.5999 | 11.35 | 177,459 |
| CFFI | 74.10▲ | +0.07 (+0.09%) | 75.00 | 73.99 | 5,436 |
| CIF | 1.61 | +0.00 (+0.00%) | 1.6263 | 1.61 | 13,948 |
| CIK | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.54 | 305,888 |
| CIM | 13.51▲ | +0.04 (+0.30%) | 13.635 | 13.50 | 516,748 |
| CMCL | 23.11▼ | -0.53 (-2.24%) | 23.63 | 23.03 | 159,059 |
| CMG | 32.69▲ | +0.38 (+1.18%) | 33.315 | 32.605 | 13,624,650 |
| CNM | 49.19▲ | +0.41 (+0.84%) | 50.18 | 49.02 | 1,400,767 |
| CNTB | 2.40 | +0.00 (+0.00%) | 2.56 | 2.39 | 252,768 |
| CNVS | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.45 | 19,006 |
| CPT | 108.09▲ | +0.35 (+0.32%) | 109.08 | 107.87 | 832,230 |
| CRCA | 39.79▼ | -1.38 (-3.35%) | 42.94 | 39.60 | 844,539 |
| CRCG | 26.49▼ | -0.82 (-3.00%) | 28.50 | 26.28 | 1,564,030 |
| CRCL | 102.64▼ | -1.53 (-1.47%) | 106.60 | 102.33 | 8,165,534 |
| CRM | 177.51▼ | -1.57 (-0.88%) | 183.92 | 176.89 | 16,922,115 |
| CRUX | 29.86▲ | +0.028 (+0.09%) | 29.895 | 29.8599 | 121,846 |
| CSPF | 26.132▲ | +0.012 (+0.05%) | 26.169 | 26.11 | 29,147 |
| CURR | 3.17▼ | -0.10 (-3.06%) | 3.385 | 3.15 | 100,928 |
| CVR | 9.5001▲ | +0.0001 (+0.00%) | 9.5662 | 9.50 | 5,057 |
| CXH | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.525 | 136,382 |
| DBRG | 15.69 | +0.00 (+0.00%) | 15.71 | 15.69 | 2,290,503 |
| DCRE | 51.78 | +0.00 (+0.00%) | 51.82 | 51.78 | 64,732 |
| DDDD | 32.5587▼ | -0.1057 (-0.32%) | 32.68 | 32.5587 | 2,690 |
| DHS | 112.89▲ | +0.11 (+0.10%) | 113.59 | 112.83 | 22,847 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.76 | 296,058 |
| DIPS | 39.6209▲ | +0.3207 (+0.82%) | 39.85 | 39.56 | 5,144 |
| DLO | 11.51▼ | -0.22 (-1.88%) | 11.99 | 11.45 | 2,211,772 |
| DSGR | 27.13▲ | +0.07 (+0.26%) | 27.55 | 27.10 | 76,864 |
| DSGX | 69.79▼ | -0.79 (-1.12%) | 71.2341 | 69.73 | 393,405 |
| DSTL | 59.32▼ | -0.06 (-0.10%) | 59.79 | 59.29 | 253,624 |
| DSWL | 3.46▼ | -0.01 (-0.29%) | 3.5258 | 3.46 | 4,719 |
| DTSS | 0.81▼ | -0.0302 (-3.59%) | 0.8547 | 0.8001 | 11,175 |
| DV | 9.68 | +0.00 (+0.00%) | 10.01 | 9.655 | 1,645,036 |
| DVAL | 15.341▼ | -0.0078 (-0.05%) | 15.42 | 15.341 | 2,907 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 361,945 |
| EDGX | 26.9153▲ | +0.0047 (+0.02%) | 26.94 | 26.89 | 3,077 |
| EDOG | 24.60▲ | +0.0854 (+0.35%) | 24.71 | 24.60 | 824 |
| EFC | 13.60▲ | +0.01 (+0.07%) | 13.73 | 13.59 | 1,186,146 |
| EGHA | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 15,267 |
| EJUL | 31.0457▲ | +0.0219 (+0.07%) | 31.07 | 31.0457 | 1,220 |
| ELS | 62.36▼ | -0.10 (-0.16%) | 63.20 | 62.33 | 1,959,737 |
| EPHE | 24.64▲ | +0.05 (+0.20%) | 24.675 | 24.6093 | 12,249 |
| EQIX | 1,070.22▼ | -7.41 (-0.69%) | 1,079.22 | 1,067.10 | 416,407 |