Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.37▲ | +0.04 (+0.14%) | 29.14 | 28.31 | 1,492,763 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| AGCC | 13.60▲ | +0.44 (+3.34%) | 14.30 | 13.55 | 9,995 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| AMR | 175.49▲ | +1.27 (+0.73%) | 178.795 | 174.63 | 247,343 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| AQMS | 2.49▲ | +0.12 (+5.06%) | 2.61 | 2.451 | 21,890 |
| ARE | 53.34▲ | +0.04 (+0.08%) | 54.29 | 53.28 | 1,887,966 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| ASPC | 10.83▲ | +0.02 (+0.19%) | 10.88 | 10.82 | 6,965 |
| ATOS | 2.25▲ | +0.03 (+1.35%) | 2.39 | 2.25 | 67,169 |
| AVAV | 160.90▲ | +0.95 (+0.59%) | 165.00 | 160.0601 | 1,037,946 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 105,478 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BCBP | 8.70▼ | -0.02 (-0.23%) | 8.85 | 8.68 | 295,416 |
| BHST | 1.62▼ | -0.01 (-0.61%) | 1.6568 | 1.60 | 18,515 |
| BHV | 12.7901▲ | +0.3001 (+2.40%) | 13.1618 | 12.7901 | 4,228 |
| BIVI | 1.63▲ | +0.02 (+1.24%) | 1.7599 | 1.62 | 411,470 |
| BMR | 1.285▼ | -0.005 (-0.39%) | 1.32 | 1.28 | 26,799 |
| BRNX | 2.40▼ | -0.13 (-5.14%) | 2.59 | 2.39 | 143,343 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CDTG | 1.22▼ | -0.02 (-1.61%) | 1.2899 | 1.2103 | 190,162 |
| CEE | 19.63▲ | +0.29 (+1.50%) | 20.85 | 19.565 | 64,469 |
| CIIT | 2.435▲ | +0.015 (+0.62%) | 2.5048 | 2.40 | 7,917 |
| CNDT | 1.63▲ | +0.02 (+1.24%) | 1.665 | 1.61 | 769,229 |
| COOT | 0.4552▲ | +0.0051 (+1.13%) | 0.4863 | 0.455 | 38,366 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| CSPI | 7.52▼ | -0.03 (-0.40%) | 7.85 | 7.50 | 14,800 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 119,552 |
| CWT | 47.26▼ | -0.12 (-0.25%) | 47.675 | 47.18 | 366,295 |
| CXAI | 2.51▲ | +0.03 (+1.21%) | 2.5799 | 2.50 | 29,287 |
| CZNC | 25.76▼ | -0.05 (-0.19%) | 25.905 | 25.71 | 38,963 |
| DAIC | 3.60▲ | +0.05 (+1.41%) | 4.35 | 3.5601 | 2,023,168 |
| DIVG | 36.889▼ | -0.1471 (-0.40%) | 36.94 | 36.889 | 1,100 |
| DLO | 14.31▲ | +0.10 (+0.70%) | 14.51 | 14.29 | 1,151,938 |
| DLUX | 50.16▼ | -0.01 (-0.02%) | 50.20 | 50.16 | 8,229 |
| DOGZ | 0.8855▼ | -0.0045 (-0.51%) | 0.9099 | 0.8855 | 8,427 |
| DRVR | 24.6741▲ | +0.0383 (+0.16%) | 24.69 | 24.6741 | 1,625 |
| DSY | 3.51▲ | +0.01 (+0.29%) | 3.6455 | 3.51 | 9,984 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.7199 | 50.69 | 288,245 |
| DVLT | 0.16▲ | +0.006 (+3.90%) | 0.18 | 0.16 | 79,775,500 |
| DXD | 17.48▼ | -0.25 (-1.41%) | 17.69 | 17.44 | 2,449,429 |
| ELOX | 17.19▼ | -0.26 (-1.49%) | 18.2493 | 17.06 | 22,350 |
| ELTX | 1.91▲ | +0.01 (+0.53%) | 2.02 | 1.91 | 483,600 |
| ELUT | 0.8534▲ | +0.0034 (+0.40%) | 0.8701 | 0.85 | 23,198 |
| ELWT | 7.045▲ | +0.055 (+0.79%) | 7.205 | 6.99 | 2,280 |
| EWV | 15.93▼ | -0.32 (-1.97%) | 16.08 | 15.91 | 12,700 |
| FAMI | 0.13▲ | +0.0088 (+7.26%) | 0.14 | 0.13 | 11,315,300 |
| FBK | 53.60▲ | +0.24 (+0.45%) | 54.15 | 53.53 | 544,833 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |
| FGSM | 34.9674▲ | +0.1464 (+0.42%) | 35.04 | 34.9674 | 1,173 |
| FIEE | 3.81▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 2,997 |
| FIVE | 236.14▲ | +2.00 (+0.85%) | 241.6725 | 235.30 | 1,052,172 |
| FPX | 180.99▲ | +1.53 (+0.85%) | 182.12 | 180.99 | 14,400 |
| FRPT | 61.37▼ | -0.07 (-0.11%) | 63.07 | 61.31 | 1,218,264 |
| FRST | 15.92▲ | +0.01 (+0.06%) | 16.04 | 15.90 | 134,639 |
| FSYD | 47.838▲ | +0.0851 (+0.18%) | 47.88 | 47.83 | 7,700 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 675,098 |
| GPRO | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.29 | 15,099,090 |
| GRF | 10.18▼ | -0.16 (-1.55%) | 10.34 | 10.18 | 8 |
| HAIN | 0.5529▼ | -0.0074 (-1.32%) | 0.5767 | 0.5457 | 945,750 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 34,944 |
| HKIT | 2.46▼ | -0.045 (-1.80%) | 2.575 | 2.44 | 15,661 |
| HOFT | 13.44▲ | +0.18 (+1.36%) | 13.59 | 13.34 | 19,726 |
| HTD | 23.47▼ | -0.18 (-0.76%) | 23.70 | 23.47 | 151,979 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IIGD | 23.97▼ | -0.06 (-0.25%) | 23.975 | 23.97 | 3,139 |
| IJAN | 38.9439▲ | +0.1688 (+0.44%) | 39.02 | 38.925 | 3,053 |
| IMA | 4.81▼ | -0.08 (-1.64%) | 5.0999 | 4.80 | 23,921 |
| INM | 1.38▲ | +0.02 (+1.47%) | 1.46 | 1.37 | 119,816 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| IRD | 5.22▲ | +0.04 (+0.77%) | 5.55 | 5.17 | 1,979,320 |
| ISD | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.97 | 131,114 |
| JBDI | 1.10▲ | +0.02 (+1.85%) | 1.1544 | 1.10 | 5,940 |
| JLL | 340.07▲ | +3.69 (+1.10%) | 342.00 | 338.34 | 326,851 |
| JMSB | 23.13▼ | -0.02 (-0.09%) | 23.48 | 23.11 | 70,269 |
| KBUF | 25.8353▲ | +0.1502 (+0.58%) | 25.91 | 25.83 | 4,269 |
| KCCA | 16.45▼ | -0.07 (-0.42%) | 16.64 | 16.45 | 4,300 |
| KINS | 19.18▲ | +0.07 (+0.37%) | 19.42 | 19.138 | 69,723 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| KRRO | 9.98▼ | -0.04 (-0.40%) | 10.77 | 9.86 | 290,519 |
| LBGJ | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.92 | 32,500 |
| LDUR | 94.4554▲ | +0.0312 (+0.03%) | 94.525 | 94.43 | 77,854 |
| LNKS | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 14,181 |
| LPA | 3.15▲ | +0.01 (+0.32%) | 3.18 | 3.125 | 17,800 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 44,730 |
| MB | 4.05▲ | +0.01 (+0.25%) | 4.159 | 4.05 | 4,766 |
| MCI | 18.92▼ | -0.21 (-1.10%) | 19.20 | 18.87 | 42,391 |
| MDU | 18.56 | +0.00 (+0.00%) | 18.78 | 18.53 | 1,315,217 |
| METC | 9.37▲ | +0.15 (+1.63%) | 9.6599 | 9.28 | 1,895,430 |
| MIMI | 0.8122▼ | -0.0043 (-0.53%) | 0.8749 | 0.8011 | 393,164 |
| MIY | 12.15▲ | +0.05 (+0.41%) | 12.24 | 12.1439 | 27,913 |
| MKC.V | 50.50▲ | +1.18 (+2.39%) | 51.055 | 50.205 | 3,667 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |