Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 10.35▼ | -0.13 (-1.24%) | 10.65 | 10.33 | 58,343 |
| ADDS | 25.6259▲ | +0.0259 (+0.10%) | 25.76 | 25.60 | 1,450 |
| AELV | 26.2735▼ | -0.1419 (-0.54%) | 26.3534 | 26.27 | 863 |
| AEON | 0.2616▼ | -0.002 (-0.76%) | 0.27 | 0.26 | 310,148 |
| AGOX | 33.26▼ | -0.3979 (-1.18%) | 33.45 | 33.26 | 7,093 |
| ARKR | 4.47▼ | -0.04 (-0.89%) | 4.50 | 4.46 | 987 |
| AUMI | 91.806▼ | -5.329 (-5.49%) | 92.98 | 91.79 | 2,100 |
| AVGB | 49.555▼ | -0.18 (-0.36%) | 49.61 | 49.55 | 4,800 |
| BACC | 10.48▼ | -0.015 (-0.14%) | 10.50 | 10.48 | 437,397 |
| BBB | 32.144▼ | -0.247 (-0.76%) | 32.34 | 32.144 | 500 |
| BCDA | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.035 | 159,195 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BETH | 46.313▼ | -0.341 (-0.73%) | 46.54 | 46.313 | 500 |
| BGCG | 27.2205▼ | -0.2045 (-0.75%) | 27.285 | 27.2205 | 824 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 33,253 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 292,831 |
| BQ | 0.8221▼ | -0.008 (-0.96%) | 0.84 | 0.822 | 26,253 |
| BRN | 0.93▼ | -0.0112 (-1.19%) | 0.9549 | 0.93 | 9,506 |
| BRNX | 2.30▼ | -0.19 (-7.63%) | 2.39 | 2.28 | 108,644 |
| BSBK | 9.10▼ | -0.015 (-0.16%) | 9.155 | 9.10 | 2,866 |
| BSTS | 24.7554▼ | -0.0246 (-0.10%) | 24.7699 | 24.75 | 698 |
| BTF | 22.9957▼ | -0.1253 (-0.54%) | 23.48 | 22.93 | 0 |
| BVFL | 20.88▲ | +0.01 (+0.05%) | 20.945 | 20.88 | 10,282 |
| BXC | 74.90▼ | -1.45 (-1.90%) | 77.155 | 74.485 | 137,364 |
| BZH | 33.36▼ | -0.01 (-0.03%) | 33.445 | 33.36 | 1,335,014 |
| CDEI | 94.1158▼ | -0.6027 (-0.64%) | 94.2801 | 94.11 | 629 |
| CEPO | 10.76▼ | -0.005 (-0.05%) | 10.78 | 10.76 | 78,009 |
| CGHY | 24.54▼ | -0.11 (-0.45%) | 24.583 | 24.538 | 19,500 |
| CHNR | 3.92▼ | -0.16 (-3.92%) | 4.06 | 3.92 | 4,607 |
| COWS | 36.686▼ | -0.326 (-0.88%) | 36.78 | 36.665 | 1,800 |
| CPAC | 12.16▼ | -0.07 (-0.57%) | 12.24 | 12.15 | 37,791 |
| CPSM | 29.55▼ | -0.04 (-0.14%) | 29.58 | 29.55 | 2,800 |
| CSBR | 4.93▲ | +0.03 (+0.61%) | 4.98 | 4.89 | 4,355 |
| CSPI | 7.65▼ | -0.06 (-0.78%) | 7.8609 | 7.65 | 7,499 |
| CTOR | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 43,342 |
| CYH | 2.89▼ | -0.05 (-1.70%) | 3.005 | 2.89 | 1,265,155 |
| DDD | 3.52▼ | -0.05 (-1.40%) | 3.615 | 3.49 | 1,350,116 |
| DGLO | 22.5057▼ | -0.1392 (-0.61%) | 22.54 | 22.50 | 2,576 |
| DH | 0.9153▼ | -0.0297 (-3.14%) | 0.9364 | 0.9101 | 388,207 |
| DIVH | 24.2515▼ | -0.1525 (-0.62%) | 24.30 | 24.2515 | 37,688 |
| DOYU | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.59 | 7,607 |
| DUTY | 26.80▼ | -0.09 (-0.33%) | 26.91 | 26.80 | 2,600 |
| DXYZ | 29.86▼ | -0.76 (-2.48%) | 30.27 | 29.75 | 430,506 |
| EBMT | 21.36▼ | -0.17 (-0.79%) | 21.575 | 21.31 | 25,223 |
| EELV | 28.21▼ | -0.159 (-0.56%) | 28.34 | 28.21 | 42,500 |
| EEMX | 53.2092▼ | -0.6874 (-1.28%) | 53.26 | 53.20 | 1,447 |
| EEV | 10.46▲ | +0.23 (+2.25%) | 10.62 | 10.45 | 20,300 |
| EFOI | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.735 | 4,445 |
| ENGS | 2.96▲ | +0.02 (+0.68%) | 3.05 | 2.95 | 961,664 |
| ESLG | 28.3997▼ | -0.1127 (-0.40%) | 28.52 | 28.3997 | 3,304 |
| EU | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.19 | 4,127,226 |
| EWZ | 36.21▼ | -0.61 (-1.66%) | 36.60 | 36.12 | 20,001,992 |
| FDAT | 22.1304▼ | -0.0848 (-0.38%) | 22.18 | 22.125 | 859 |
| FDIV | 25.8872▼ | -0.4948 (-1.88%) | 26.0001 | 25.88 | 2,086 |
| FGI | 7.70▲ | +0.04 (+0.52%) | 8.2145 | 7.65 | 15,249 |
| FINS | 11.86▼ | -0.06 (-0.50%) | 11.985 | 11.8501 | 124,268 |
| FLV | 83.57▼ | -0.34 (-0.41%) | 83.74 | 83.57 | 6,552 |
| FLYE | 1.43▲ | +0.02 (+1.42%) | 1.4998 | 1.41 | 12,398 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.90 | 5.80 | 6,000 |
| FTW | 10.15▼ | -0.05 (-0.49%) | 10.25 | 10.15 | 69,000 |
| GCTS | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.17 | 1,417,441 |
| GDIV | 18.3987▼ | -0.1143 (-0.62%) | 18.46 | 18.3987 | 3,565 |
| GENK | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.695 | 16,343 |
| GF | 10.72▼ | -0.03 (-0.28%) | 10.9201 | 10.705 | 15,763 |
| GIEQ | 41.91▼ | -0.19 (-0.45%) | 41.98 | 41.90 | 800 |
| GL | 166.69▼ | -0.35 (-0.21%) | 168.135 | 166.41 | 540,555 |
| HD | 289.89▼ | -3.31 (-1.13%) | 293.905 | 289.31 | 5,414,314 |
| HSMV | 35.713▼ | -0.087 (-0.24%) | 35.74 | 35.69 | 1,231 |
| IBO | 5.61▼ | -0.08 (-1.41%) | 6.023 | 5.59 | 9,300 |
| ICG | 0.88▼ | -0.001 (-0.11%) | 0.9398 | 0.87 | 10,511 |
| IFV | 25.178▼ | -0.1894 (-0.75%) | 25.23 | 25.178 | 9,600 |
| ILF | 34.18▼ | -0.57 (-1.64%) | 34.545 | 34.15 | 1,436,492 |
| INBS | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.64 | 24,879 |
| INCE | 66.46▼ | -0.33 (-0.49%) | 66.595 | 66.43 | 10,600 |
| IOTR | 2.03 | +0.00 (+0.00%) | 2.07 | 2.03 | 2,765 |
| IRVH | 18.44▼ | -0.08 (-0.43%) | 18.45 | 18.44 | 500 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 6,500 |
| JOB | 0.23▼ | -0.0052 (-2.21%) | 0.24 | 0.23 | 83,300 |
| JPAN | 42.661▼ | -0.422 (-0.98%) | 42.75 | 42.66 | 900 |
| JPEM | 63.872▼ | -0.563 (-0.87%) | 63.998 | 63.84 | 9,600 |
| JPXN | 102.96▼ | -1.02 (-0.98%) | 103.23 | 102.90 | 8,700 |
| JSI | 50.11▼ | -0.21 (-0.42%) | 50.21 | 50.11 | 304,303 |
| JUST | 109.267▼ | -0.747 (-0.68%) | 109.72 | 109.267 | 5,700 |
| JYD | 0.9301▼ | -0.0399 (-4.11%) | 0.979 | 0.921 | 6,517 |
| KB | 127.17▼ | -0.09 (-0.07%) | 128.59 | 126.99 | 125,343 |
| KEN | 64.10▲ | +0.35 (+0.55%) | 65.5499 | 64.10 | 12,541 |
| KOP | 46.17▼ | -0.10 (-0.22%) | 46.98 | 45.95 | 102,946 |
| KSPY | 30.10▼ | -0.08 (-0.27%) | 30.12 | 30.09 | 3,171 |
| LASE | 0.8677▲ | +0.0052 (+0.60%) | 0.90 | 0.86 | 805,370 |
| LEN | 82.03▼ | -0.12 (-0.15%) | 84.08 | 81.759 | 6,711,046 |
| LGL | 6.71▲ | +0.01 (+0.15%) | 6.80 | 6.69 | 8,800 |
| LHSW | 0.68▼ | -0.04 (-5.56%) | 0.7109 | 0.66 | 486,309 |
| LI | 11.71▲ | +0.21 (+1.83%) | 11.845 | 11.685 | 3,222,931 |
| LYTS | 20.96▼ | -0.13 (-0.62%) | 21.26 | 20.90 | 330,809 |
| MCGA | 10.35▼ | -0.005 (-0.05%) | 10.355 | 10.35 | 788 |
| MEOH | 59.78▲ | +0.925 (+1.57%) | 60.61 | 59.515 | 515,232 |
| MGF | 2.69▼ | -0.015 (-0.55%) | 2.73 | 2.69 | 89,587 |
| MGMT | 48.8824▼ | -0.1976 (-0.40%) | 48.96 | 48.88 | 769 |
| MHH | 7.26▼ | -0.09 (-1.22%) | 7.30 | 7.26 | 1,300 |