Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 69.82▲ | +0.20 (+0.29%) | 69.82 | 69.29 | 220,556 |
| PXLW | 5.52▲ | +0.09 (+1.66%) | 5.69 | 5.29 | 21,284 |
| PY | 51.4485▲ | +0.1385 (+0.27%) | 51.47 | 51.2299 | 12,735 |
| PYPL | 45.34▲ | +0.71 (+1.59%) | 45.42 | 43.675 | 12,480,690 |
| QAI | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.10 | 38,048 |
| QDEL | 17.25▲ | +0.67 (+4.04%) | 17.55 | 15.55 | 1,137,545 |
| QLV | 72.32▲ | +0.29 (+0.40%) | 72.32 | 71.83 | 10,203 |
| QNRX | 7.02▲ | +0.96 (+15.84%) | 7.03 | 5.8501 | 58,402 |
| QOWZ | 31.7484▲ | +0.124 (+0.39%) | 31.7484 | 31.06 | 1,218 |
| QQQS | 34.5162▲ | +0.2128 (+0.62%) | 34.5162 | 33.41 | 2,784 |
| QQWZ | 26.2966▲ | +0.0682 (+0.26%) | 26.2966 | 26.11 | 11,907 |
| QRVO | 78.70▲ | +1.63 (+2.11%) | 78.86 | 76.175 | 2,279,824 |
| QTPI | 25.385▲ | +0.0237 (+0.09%) | 25.4399 | 25.28 | 4,454 |
| QTRX | 3.79▲ | +0.31 (+8.91%) | 3.855 | 3.38 | 941,029 |
| QUAD | 6.89▲ | +0.19 (+2.84%) | 6.95 | 6.5401 | 234,541 |
| QUS | 172.79▲ | +0.54 (+0.31%) | 172.84 | 171.5208 | 13,873 |
| QVMM | 31.9997▼ | -0.0085 (-0.03%) | 32.18 | 31.9997 | 918 |
| RAMP | 27.16▲ | +0.63 (+2.37%) | 27.28 | 25.86 | 538,606 |
| RBLD | 82.1756▲ | +0.1812 (+0.22%) | 82.1756 | 81.88 | 310 |
| REK | 16.6652▼ | -0.2617 (-1.55%) | 17.16 | 16.6652 | 11,858 |
| RELX | 33.59▲ | +0.36 (+1.08%) | 33.82 | 33.015 | 2,723,081 |
| REMC | 20.2923▲ | +0.0844 (+0.42%) | 20.2923 | 20.16 | 205 |
| RF | 26.47▲ | +0.13 (+0.49%) | 26.51 | 25.75 | 7,608,529 |
| RFDA | 63.2769▲ | +0.3875 (+0.62%) | 63.2769 | 62.37 | 887 |
| RFI | 11.24▲ | +0.10 (+0.90%) | 11.2599 | 11.12 | 62,879 |
| RFLR | 29.2935▲ | +0.1535 (+0.53%) | 29.2935 | 29.01 | 3,669 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RHP | 92.91▲ | +0.48 (+0.52%) | 93.20 | 90.975 | 240,744 |
| RIOT | 12.86▲ | +0.31 (+2.47%) | 13.00 | 11.75 | 14,305,858 |
| RIOX | 16.14▲ | +0.70 (+4.53%) | 16.4691 | 13.71 | 240,715 |
| RITM | 9.63▲ | +0.16 (+1.69%) | 9.64 | 9.26 | 8,459,182 |
| RKNG | 19.1981▲ | +0.4965 (+2.65%) | 19.1981 | 17.71 | 21,411 |
| RKT | 14.96▲ | +0.53 (+3.67%) | 15.00 | 13.72 | 30,606,343 |
| RMR | 15.58▲ | +0.09 (+0.58%) | 15.755 | 15.22 | 170,756 |
| RMRC | 24.015▲ | +0.0476 (+0.20%) | 24.015 | 23.965 | 1,200 |
| ROAM | 31.1345▲ | +0.0845 (+0.27%) | 31.175 | 30.81 | 41,657 |
| ROE | 35.77▲ | +0.15 (+0.42%) | 35.99 | 35.165 | 14,378 |
| ROIV | 28.33▲ | +0.49 (+1.76%) | 28.55 | 26.62 | 4,851,387 |
| ROKU | 97.66▲ | +2.76 (+2.91%) | 98.85 | 90.23 | 2,754,206 |
| RPV | 107.58▲ | +0.48 (+0.45%) | 107.88 | 106.665 | 183,732 |
| RSMR | 22.2449▲ | +0.0424 (+0.19%) | 22.2449 | 22.07 | 5,250 |
| RSSE | 21.6249▲ | +0.0749 (+0.35%) | 21.6249 | 21.475 | 3,079 |
| RSSL | 98.53▲ | +0.49 (+0.50%) | 98.59 | 96.83 | 4,217 |
| RTXG | 24.9314▲ | +0.3437 (+1.40%) | 24.95 | 24.365 | 5,475 |
| RUSC | 32.4191▲ | +0.147 (+0.46%) | 32.42 | 29.78 | 2,748 |
| RVER | 27.5294▲ | +0.036 (+0.13%) | 27.5294 | 27.13 | 8,478 |
| RVMD | 99.12▲ | +0.48 (+0.49%) | 101.00 | 96.47 | 1,331,513 |
| RVTY | 88.94▲ | +1.02 (+1.16%) | 90.63 | 85.80 | 949,706 |
| RWJ | 50.72▲ | +0.18 (+0.36%) | 51.00 | 49.705 | 45,421 |
| RWM | 16.03▼ | -0.10 (-0.62%) | 16.44 | 15.96 | 25,378,614 |
| RYAN | 33.51▲ | +0.48 (+1.45%) | 34.18 | 32.44 | 1,796,034 |
| RZV | 125.11▲ | +0.611 (+0.49%) | 125.11 | 122.605 | 3,576 |
| SAFT | 73.10▲ | +1.18 (+1.64%) | 73.535 | 71.72 | 77,077 |
| SAIH | 8.79▲ | +0.29 (+3.41%) | 9.45 | 8.11 | 3,020 |
| SAMM | 30.65▲ | +0.04 (+0.13%) | 30.65 | 30.56 | 8,612 |
| SAPH | 32.0505▲ | +0.2256 (+0.71%) | 32.0505 | 31.30 | 497 |
| SAR | 22.03▲ | +0.65 (+3.04%) | 22.08 | 21.05 | 114,404 |
| SATL | 6.77▲ | +1.06 (+18.56%) | 6.92 | 5.52 | 21,204,452 |
| SCHY | 31.87▲ | +0.13 (+0.41%) | 31.90 | 31.50 | 515,998 |
| SDD | 11.3476▼ | -0.0461 (-0.40%) | 11.68 | 11.22 | 1,135 |
| SDIV | 25.36▲ | +0.19 (+0.75%) | 25.36 | 24.95 | 578,658 |
| SDOG | 65.02▲ | +0.15 (+0.23%) | 65.04 | 64.605 | 18,526 |
| SDP | 10.4473▼ | -0.1165 (-1.10%) | 10.63 | 10.36 | 19,574 |
| SEG | 22.02▲ | +0.56 (+2.61%) | 22.08 | 21.29 | 24,756 |
| SELF | 5.16▲ | +0.02 (+0.39%) | 5.18 | 5.09 | 24,060 |
| SENS | 6.90▲ | +0.25 (+3.76%) | 6.98 | 6.45 | 290,304 |
| SFLO | 30.387▲ | +0.2379 (+0.79%) | 30.45 | 29.82 | 69,910 |
| SFYF | 51.6045▲ | +0.0945 (+0.18%) | 51.6045 | 50.59 | 2,943 |
| SGMT | 5.32▲ | +0.08 (+1.53%) | 5.33 | 5.095 | 160,019 |
| SHPH | 0.759▲ | +0.0865 (+12.86%) | 0.79 | 0.652 | 223,681 |
| SHRT | 7.3451▼ | -0.0699 (-0.94%) | 7.43 | 7.3451 | 24,864 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SILC | 22.18▲ | +0.88 (+4.13%) | 22.22 | 21.03 | 18,698 |
| SJB | 15.43▼ | -0.05 (-0.32%) | 15.53 | 15.42 | 537,933 |
| SKWD | 43.93▲ | +0.86 (+2.00%) | 44.25 | 42.43 | 277,166 |
| SKYT | 28.37▲ | +1.22 (+4.49%) | 28.37 | 26.5665 | 709,891 |
| SKYY | 111.83▲ | +1.50 (+1.36%) | 112.51 | 108.00 | 163,476 |
| SLAB | 209.13▲ | +1.42 (+0.68%) | 209.225 | 206.635 | 359,380 |
| SLGB | 0.695▼ | -0.015 (-2.11%) | 0.725 | 0.6767 | 55,917 |
| SLMT | 0.8412▲ | +0.0572 (+7.30%) | 0.8412 | 0.76 | 307,533 |
| SLP | 11.99▲ | +0.03 (+0.25%) | 12.09 | 11.56 | 144,726 |
| SLRC | 14.60▲ | +0.33 (+2.31%) | 14.62 | 14.0584 | 293,350 |
| SLYV | 94.95▲ | +0.26 (+0.27%) | 95.3401 | 93.41 | 231,206 |
| SMBK | 39.53▲ | +0.20 (+0.51%) | 39.76 | 38.70 | 67,330 |
| SMCI | 23.22▲ | +0.71 (+3.15%) | 23.335 | 21.87 | 29,843,361 |
| SMCL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.575 | 13,413,806 |
| SMCX | 8.81▲ | +0.47 (+5.64%) | 8.90 | 7.85 | 3,669,214 |
| SMCZ | 43.81▼ | -2.575 (-5.55%) | 48.79 | 42.85 | 226,890 |
| SMMT | 19.38▲ | +0.46 (+2.43%) | 19.85 | 18.40 | 3,076,700 |
| SMOM | 25.1757▲ | +0.0561 (+0.22%) | 25.1757 | 25.11 | 3,015 |
| SMRF | 23.8473▲ | +0.1417 (+0.60%) | 25.4999 | 22.90 | 22,521 |
| SMTH | 25.84▲ | +0.065 (+0.25%) | 25.85 | 25.76 | 207,082 |
| SNDL | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.31 | 850,909 |
| SNDR | 27.03▲ | +0.53 (+2.00%) | 27.21 | 25.87 | 610,878 |
| SNDX | 25.15▲ | +1.27 (+5.32%) | 25.52 | 23.21 | 2,052,600 |
| SNEX | 84.36▲ | +3.60 (+4.46%) | 84.36 | 77.77 | 698,989 |
| SNTI | 0.8563▲ | +0.0174 (+2.07%) | 0.8689 | 0.8271 | 86,015 |
| SOGP | 17.59▲ | +2.15 (+13.92%) | 17.59 | 14.8527 | 109,056 |
| SPGI | 431.16▲ | +5.99 (+1.41%) | 433.53 | 420.10 | 1,405,171 |
| SPMB | 22.38▲ | +0.05 (+0.22%) | 22.385 | 22.29 | 649,470 |