Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYG | 95.58▼ | -3.14 (-3.18%) | 100.09 | 95.49 | 128,200 |
| IYH | 77.63▼ | -2.22 (-2.78%) | 80.71 | 77.555 | 1,677,626 |
| IYM | 179.24▼ | -4.37 (-2.38%) | 186.44 | 178.12 | 556,900 |
| IZEA | 2.19▼ | -0.15 (-6.41%) | 2.3528 | 2.1601 | 45,196 |
| JA | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.0901 | 7,440 |
| JAN | 30.75▲ | +0.68 (+2.26%) | 30.79 | 28.86 | 18,627,208 |
| JAPN | 25.25▼ | -0.555 (-2.15%) | 26.12 | 25.25 | 3,095 |
| JAVA | 83.04▼ | -2.33 (-2.73%) | 86.02 | 82.97 | 2,318,473 |
| JDOC | 65.968▼ | -1.6008 (-2.37%) | 67.72 | 65.968 | 600 |
| JDVL | 31.17▼ | -1.07 (-3.32%) | 32.43 | 31.145 | 62,395 |
| JEF | 48.60▼ | -2.57 (-5.02%) | 52.19 | 48.07 | 3,303,934 |
| JEPI | 56.39▼ | -1.90 (-3.26%) | 58.34 | 56.3471 | 9,233,954 |
| JFR | 7.22▼ | -0.09 (-1.23%) | 7.35 | 7.175 | 1,113,479 |
| JGH | 11.43▼ | -0.15 (-1.30%) | 11.61 | 11.40 | 80,479 |
| JHI | 12.11▼ | -0.13 (-1.06%) | 12.3599 | 12.0101 | 20,799 |
| JHML | 87.73▼ | -3.56 (-3.90%) | 91.35 | 87.70 | 26,800 |
| JHPI | 21.69▼ | -0.09 (-0.41%) | 21.83 | 21.61 | 40,700 |
| JILL | 23.04▼ | -0.61 (-2.58%) | 24.17 | 22.50 | 179,188 |
| JLHL | 6.62▼ | -0.48 (-6.76%) | 8.20 | 5.22 | 882,458 |
| JLL | 375.25▼ | -15.08 (-3.86%) | 395.79 | 370.30 | 926,487 |
| JMIA | 5.11▼ | -0.32 (-5.89%) | 5.44 | 4.925 | 2,006,957 |
| JMSI | 48.97▲ | +0.06 (+0.12%) | 48.97 | 48.69 | 32,429 |
| JNJ | 272.32▼ | -4.00 (-1.45%) | 281.92 | 271.64 | 9,641,967 |
| JOUT | 47.47▼ | -1.48 (-3.02%) | 49.65 | 46.1105 | 46,400 |
| JPEM | 61.729▼ | -0.8743 (-1.40%) | 62.83 | 61.64 | 11,900 |
| JPIN | 74.381▼ | -1.4524 (-1.92%) | 75.95 | 74.381 | 10,500 |
| JPM | 337.34▼ | -14.77 (-4.19%) | 359.80 | 335.93 | 12,761,651 |
| JPME | 123.77▼ | -2.81 (-2.22%) | 127.49 | 123.52 | 21,010 |
| JPO | 13.28▼ | -0.642 (-4.61%) | 14.045 | 13.28 | 20,000 |
| JPRE | 52.77▼ | -0.9614 (-1.79%) | 53.99 | 52.62 | 94,600 |
| JPSE | 56.17▼ | -2.21 (-3.79%) | 58.51 | 56.06 | 25,700 |
| JPSV | 70.0275▼ | -1.6495 (-2.30%) | 72.08 | 70.0275 | 2,086 |
| JRI | 11.42▼ | -0.22 (-1.89%) | 11.72 | 11.41 | 153,203 |
| JSTC | 21.905▼ | -0.985 (-4.30%) | 23.10 | 21.90 | 21,000 |
| JXI | 83.41▼ | -0.65 (-0.77%) | 84.64 | 83.13 | 44,934 |
| KARD | 13.86▼ | -1.70 (-10.93%) | 15.79 | 13.74 | 675,632 |
| KARO | 63.16▼ | -1.91 (-2.94%) | 65.53 | 62.45 | 41,186 |
| KB | 111.85▼ | -3.13 (-2.72%) | 117.05 | 111.02 | 241,797 |
| KBON | 10.11▼ | -0.015 (-0.15%) | 10.13 | 10.10 | 274,169 |
| KBR | 38.04▼ | -1.60 (-4.04%) | 40.045 | 37.73 | 1,274,745 |
| KBWP | 142.91▼ | -0.6462 (-0.45%) | 146.62 | 142.44 | 20,900 |
| KBWY | 16.72▼ | -0.35 (-2.05%) | 17.23 | 16.60 | 365,300 |
| KCE | 156.55▼ | -5.927 (-3.65%) | 163.81 | 155.3258 | 18,284 |
| KEP | 11.10▼ | -0.20 (-1.77%) | 11.53 | 10.935 | 1,694,297 |
| KFY | 77.16▼ | -0.87 (-1.11%) | 79.15 | 76.77 | 358,718 |
| KGRN | 21.70▼ | -0.07 (-0.32%) | 21.97 | 21.60 | 10,400 |
| KKR | 98.30▼ | -3.04 (-3.00%) | 103.84 | 95.85 | 7,263,117 |
| KLAR | 13.53▼ | -0.36 (-2.59%) | 14.0516 | 13.16 | 5,502,246 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| KMID | 24.4332▼ | -0.9443 (-3.72%) | 25.40 | 24.36 | 31,008 |
| KMX | 52.60▼ | -2.54 (-4.61%) | 55.80 | 52.35 | 2,067,503 |
| KNF | 57.25▼ | -4.99 (-8.02%) | 63.49 | 56.49 | 1,238,753 |
| KOP | 39.64▼ | -3.25 (-7.58%) | 43.36 | 38.98 | 164,688 |
| KOSS | 3.03▼ | -0.25 (-7.62%) | 3.35 | 2.93 | 48,748 |
| KRC | 36.26▼ | -1.57 (-4.15%) | 38.29 | 36.04 | 1,532,780 |
| KRMD | 3.03▼ | -0.24 (-7.34%) | 3.31 | 2.92 | 143,732 |
| KRSP | 10.45▼ | -0.015 (-0.14%) | 10.48 | 10.45 | 20,902 |
| KSTR | 18.06▼ | -0.19 (-1.04%) | 18.548 | 17.83 | 2,190,411 |
| KTTA | 0.52▼ | -0.01 (-1.89%) | 0.536 | 0.46 | 658,694 |
| KYMR | 128.12▼ | -8.13 (-5.97%) | 138.00 | 124.22 | 1,706,934 |
| LADR | 9.15▼ | -0.21 (-2.24%) | 9.51 | 9.025 | 1,982,564 |
| LAR | 4.07▼ | -0.13 (-3.10%) | 4.375 | 3.92 | 2,630,464 |
| LAZ | 38.53▼ | -2.13 (-5.24%) | 41.45 | 37.98 | 1,334,669 |
| LCII | 102.51▼ | -1.77 (-1.70%) | 107.6025 | 101.48 | 663,141 |
| LCLN | 26.83▼ | -0.42 (-1.54%) | 28.7079 | 24.47 | 667,828 |
| LCNB | 19.53▼ | -0.76 (-3.75%) | 20.54 | 19.49 | 25,350 |
| LCUT | 7.77▼ | -1.12 (-12.60%) | 8.92 | 7.14 | 274,370 |
| LDI | 0.6255▼ | -0.0535 (-7.88%) | 0.6968 | 0.6121 | 2,868,064 |
| LDUR | 94.64▲ | +0.12 (+0.13%) | 94.75 | 94.47 | 186,051 |
| LE | 9.46▼ | -0.73 (-7.16%) | 10.325 | 9.43 | 171,917 |
| LEGH | 30.11▼ | -1.67 (-5.25%) | 39.38 | 29.76 | 163,760 |
| LEGR | 65.20▼ | -1.3108 (-1.97%) | 67.09 | 65.18 | 3,500 |
| LEVI | 23.10▼ | -0.70 (-2.94%) | 24.10 | 22.825 | 2,617,220 |
| LFCR | 6.40▼ | -0.04 (-0.62%) | 6.45 | 6.375 | 700,056 |
| LFST | 13.43▼ | -0.78 (-5.49%) | 15.66 | 13.39 | 11,034,467 |
| LGCL | 1.20▼ | -0.11 (-8.40%) | 1.34 | 1.07 | 36,700 |
| LGLV | 190.89▼ | -2.696 (-1.39%) | 194.8995 | 190.46 | 15,944 |
| LGRO | 44.7235▼ | -2.0626 (-4.41%) | 46.79 | 44.7235 | 2,628 |
| LGVN | 1.71▼ | -0.07 (-3.93%) | 1.8001 | 1.6575 | 34,442 |
| LIEN | 9.09▼ | -0.11 (-1.20%) | 9.32 | 9.02 | 41,147 |
| LII | 348.79▼ | -10.17 (-2.83%) | 369.505 | 346.93 | 877,884 |
| LILA | 8.91▲ | +0.25 (+2.89%) | 8.96 | 8.19 | 750,404 |
| LILAK | 8.91▲ | +0.30 (+3.48%) | 9.005 | 8.00 | 4,592,938 |
| LIT | 60.18▼ | -1.70 (-2.75%) | 62.74 | 60.13 | 155,700 |
| LLYVA | 103.85▼ | -2.52 (-2.37%) | 108.60 | 102.3964 | 198,334 |
| LLYVK | 108.34▼ | -2.01 (-1.82%) | 112.99 | 106.57 | 388,644 |
| LNN | 106.88▼ | -2.51 (-2.29%) | 110.805 | 105.95 | 171,770 |
| LNSR | 5.50▼ | -0.34 (-5.82%) | 5.945 | 5.46 | 38,135 |
| LNTH | 100.70▼ | -0.44 (-0.44%) | 101.20 | 100.70 | 1,233,891 |
| LOBO | 0.4012▼ | -0.0228 (-5.38%) | 0.4325 | 0.4012 | 84,869 |
| LOOP | 0.251▼ | -0.015 (-5.64%) | 0.27 | 0.25 | 45,862 |
| LOTI | 26.7694▼ | -0.1515 (-0.56%) | 27.02 | 26.75 | 3,243 |
| LOVE | 16.53▼ | -0.68 (-3.95%) | 17.69 | 16.275 | 191,781 |
| LQDT | 44.72▼ | -2.04 (-4.36%) | 47.305 | 44.44 | 248,441 |
| LRN | 74.87▼ | -4.37 (-5.51%) | 80.25 | 73.73 | 1,493,196 |
| LSAF | 57.36▼ | -1.2214 (-2.08%) | 58.95 | 57.22 | 7,267 |
| LSGR | 43.019▼ | -1.851 (-4.13%) | 45.01 | 42.89 | 48,600 |
| LUCD | 0.3901▼ | -0.055 (-12.36%) | 0.449 | 0.3897 | 1,991,143 |
| LUNG | 2.56▼ | -0.27 (-9.54%) | 2.9399 | 2.485 | 737,744 |
| LUV | 44.44▼ | -1.98 (-4.27%) | 46.8231 | 43.6703 | 6,204,673 |