Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNB | 72.00▼ | -1.41 (-1.92%) | 74.06 | 71.87 | 1,282,298 |
| SUNE | 2.49▼ | -0.02 (-0.80%) | 2.61 | 2.31 | 191,220 |
| SURG | 0.3195▲ | +0.0064 (+2.04%) | 0.3226 | 0.308 | 475,115 |
| SUSA | 152.51▼ | -0.50 (-0.33%) | 153.915 | 152.51 | 38,216 |
| SVC | 8.76▲ | +0.16 (+1.86%) | 8.895 | 8.48 | 2,781,402 |
| SWK | 87.50▼ | -2.67 (-2.96%) | 90.49 | 87.34 | 1,433,944 |
| TACO | 10.49▼ | -0.01 (-0.10%) | 10.52 | 10.4701 | 36,795 |
| TAN | 52.69▼ | -1.21 (-2.24%) | 54.06 | 52.60 | 445,253 |
| TARS | 56.25▼ | -3.60 (-6.02%) | 60.435 | 56.10 | 1,338,788 |
| TAXE | 50.91▼ | -0.06 (-0.12%) | 50.98 | 50.90 | 17,662 |
| TCI | 43.34▼ | -2.27 (-4.98%) | 46.25 | 43.34 | 27,243 |
| TCRT | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.02 | 3,631 |
| TECY | 21.8697▼ | -0.3381 (-1.52%) | 22.635 | 21.8697 | 1,620 |
| TEX | 62.92▼ | -2.47 (-3.78%) | 66.47 | 62.87 | 1,174,648 |
| TGE | 0.93▼ | -0.01 (-1.06%) | 0.99 | 0.91 | 35,587 |
| TGTX | 53.96▼ | -0.91 (-1.66%) | 56.25 | 53.94 | 984,595 |
| TIER | 31.3186▼ | -0.1345 (-0.43%) | 31.559 | 31.3186 | 1,271 |
| TJGC | 4.66▲ | +0.19 (+4.25%) | 4.86 | 4.43 | 5,855 |
| TKR | 134.38▼ | -3.40 (-2.47%) | 139.37 | 133.36 | 509,821 |
| TLTD | 98.196▼ | -0.6242 (-0.63%) | 99.38 | 98.196 | 3,566 |
| TMSL | 42.29▼ | -0.51 (-1.19%) | 42.93 | 42.26 | 297,915 |
| TMYY | 22.9025▼ | -0.0575 (-0.25%) | 23.20 | 22.9025 | 5,530 |
| TOK | 149.46▼ | -0.664 (-0.44%) | 150.20 | 149.46 | 655 |
| TOPC | 33.91▼ | -0.1396 (-0.41%) | 34.20 | 33.89 | 5,004 |
| TOT | 23.4014▼ | -0.0736 (-0.31%) | 23.62 | 23.4014 | 2,310 |
| TPSC | 47.52▼ | -0.41 (-0.86%) | 47.94 | 47.43 | 31,204 |
| TQQY | 12.4764▼ | -0.0332 (-0.27%) | 12.59 | 12.4764 | 6,392 |
| TRS | 39.93▼ | -0.75 (-1.84%) | 41.13 | 39.83 | 258,634 |
| TRT | 9.50▼ | -0.65 (-6.40%) | 10.5925 | 9.40 | 444,540 |
| TRVG | 5.415▼ | -0.225 (-3.99%) | 5.78 | 5.35 | 101,760 |
| TRVI | 16.77▼ | -2.30 (-12.06%) | 19.3692 | 16.62 | 2,839,784 |
| TSAT | 37.01▲ | +0.63 (+1.73%) | 38.59 | 36.06 | 208,291 |
| TSL | 14.1574▼ | -0.5676 (-3.85%) | 14.89 | 14.15 | 429,918 |
| TSLI | 20.0048▼ | -1.2961 (-6.08%) | 21.61 | 20.0048 | 15,717 |
| TSME | 47.89▼ | -0.67 (-1.38%) | 48.78 | 47.89 | 140,982 |
| TSYY | 21.30▼ | -0.5172 (-2.37%) | 21.95 | 21.30 | 31,440 |
| TWI | 7.56▼ | -0.10 (-1.31%) | 7.715 | 7.48 | 258,361 |
| TWST | 87.45▼ | -6.40 (-6.82%) | 96.76 | 87.32 | 930,192 |
| U | 29.81▲ | +0.82 (+2.83%) | 30.65 | 28.795 | 6,956,011 |
| UBOT | 20.99▼ | -0.26 (-1.22%) | 21.4883 | 20.9701 | 12,851 |
| UCL | 0.8836▼ | -0.0365 (-3.97%) | 0.933 | 0.88 | 3,720 |
| UDOW | 67.98▼ | -1.20 (-1.73%) | 70.1771 | 67.71 | 1,073,036 |
| UE | 23.52▼ | -0.18 (-0.76%) | 23.78 | 23.45 | 620,199 |
| UIVM | 73.1959▼ | -0.2237 (-0.30%) | 73.4399 | 73.1959 | 446 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UPLT | 21.2596▼ | -0.1704 (-0.80%) | 21.454 | 21.2596 | 496 |
| UPS | 113.15▼ | -4.57 (-3.88%) | 118.0797 | 112.66 | 5,110,583 |
| URTH | 201.10▼ | -0.80 (-0.40%) | 202.83 | 201.005 | 358,433 |
| USGG | 5.5106▼ | -0.3521 (-6.01%) | 5.99 | 5.25 | 232,906 |
| USVM | 109.4427▼ | -0.6873 (-0.62%) | 110.49 | 109.36 | 32,121 |
| UTI | 37.91▼ | -2.40 (-5.95%) | 40.925 | 37.90 | 487,925 |
| VACI | 10.15▲ | +0.0067 (+0.07%) | 10.15 | 10.14 | 38,223 |
| VALG | 15.7236▼ | -0.2262 (-1.42%) | 16.10 | 15.7236 | 1,159 |
| VALN | 4.84▼ | -0.16 (-3.20%) | 5.03 | 4.84 | 25,280 |
| VALU | 39.46▼ | -1.54 (-3.76%) | 41.16 | 39.46 | 10,829 |
| VB | 294.22▼ | -2.00 (-0.68%) | 297.76 | 294.22 | 361,482 |
| VC | 101.61▼ | -3.24 (-3.09%) | 105.56 | 101.47 | 539,712 |
| VCLN | 27.8308▼ | -0.1692 (-0.60%) | 28.60 | 27.8308 | 609 |
| VDE | 163.48▲ | +0.70 (+0.43%) | 164.665 | 161.975 | 415,486 |
| VECO | 50.69▼ | -1.58 (-3.02%) | 53.27 | 50.06 | 757,461 |
| VEEV | 197.41▲ | +2.03 (+1.04%) | 199.87 | 191.24 | 1,027,253 |
| VEGI | 44.69▼ | -0.24 (-0.53%) | 45.00 | 44.52 | 32,266 |
| VERA | 36.99▼ | -1.51 (-3.92%) | 39.035 | 36.7148 | 1,008,236 |
| VERU | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.26 | 190,164 |
| VIA | 18.59▲ | +0.63 (+3.51%) | 18.71 | 17.585 | 458,646 |
| VIGI | 94.29▼ | -0.82 (-0.86%) | 95.155 | 94.2761 | 214,129 |
| VIOG | 147.71▼ | -0.823 (-0.55%) | 149.39 | 147.71 | 41,881 |
| VIOO | 134.52▼ | -0.89 (-0.66%) | 135.795 | 134.51 | 75,975 |
| VIS | 342.31▼ | -2.99 (-0.87%) | 348.425 | 341.63 | 101,677 |
| VISN | 11.91▼ | -0.22 (-1.81%) | 12.351 | 11.795 | 7,890,139 |
| VLTO | 93.15▼ | -0.66 (-0.70%) | 94.18 | 92.74 | 1,330,834 |
| VNT | 29.79▼ | -0.56 (-1.85%) | 30.59 | 29.66 | 925,933 |
| VO | 79.92▼ | -0.32 (-0.40%) | 80.65 | 79.87 | 3,350,039 |
| VONE | 335.64▼ | -0.96 (-0.29%) | 338.51 | 335.49 | 118,218 |
| VOYA | 98.61▼ | -1.12 (-1.12%) | 99.88 | 98.48 | 463,624 |
| VRM | 7.07▼ | -0.06 (-0.84%) | 7.335 | 7.07 | 1,588 |
| VSEC | 194.60▼ | -5.01 (-2.51%) | 204.94 | 194.005 | 320,780 |
| VTI | 366.25▼ | -0.76 (-0.21%) | 369.64 | 366.08 | 2,856,074 |
| VTP | 75.41▼ | -0.12 (-0.16%) | 75.54 | 75.37 | 21,987 |
| VXF | 236.42▼ | -1.76 (-0.74%) | 239.47 | 236.365 | 386,438 |
| WAB | 257.85▼ | -4.23 (-1.61%) | 264.06 | 256.12 | 677,118 |
| WBI | 34.75▲ | +0.04 (+0.12%) | 35.49 | 34.25 | 889,150 |
| WBIL | 39.0132▼ | -0.0968 (-0.25%) | 39.26 | 39.0132 | 1,331 |
| WDAY | 147.22▲ | +2.44 (+1.69%) | 147.83 | 139.16 | 2,400,831 |
| WDGF | 29.8787▼ | -0.13 (-0.43%) | 30.17 | 29.8787 | 3,102 |
| WEAT | 24.99▼ | -0.26 (-1.03%) | 25.32 | 24.98 | 502,078 |
| WELD | 56.47▼ | -0.82 (-1.43%) | 57.74 | 56.37 | 48,381 |
| WEST | 7.29▼ | -0.39 (-5.08%) | 7.835 | 7.26 | 321,539 |
| WEX | 163.49▼ | -0.81 (-0.49%) | 165.00 | 160.585 | 458,808 |
| WHWK | 3.79▼ | -0.10 (-2.57%) | 3.96 | 3.78 | 183,696 |
| WINA | 380.35▼ | -7.75 (-2.00%) | 390.51 | 379.04 | 33,376 |
| WIX | 53.36▲ | +1.91 (+3.71%) | 53.81 | 49.80 | 1,003,762 |
| WMG | 28.06▼ | -0.27 (-0.95%) | 28.59 | 28.04 | 1,500,976 |
| WSC | 26.09▼ | -1.135 (-4.17%) | 27.68 | 26.08 | 2,103,160 |
| WSM | 223.34▼ | -5.07 (-2.22%) | 228.9125 | 222.96 | 754,484 |
| WSML | 34.1453▼ | -0.2007 (-0.58%) | 34.3699 | 34.14 | 3,263 |
| WWJD | 38.57▼ | -0.21 (-0.54%) | 39.17 | 38.33 | 75,220 |
| WXET | 22.1749▼ | -0.7401 (-3.23%) | 22.92 | 22.1749 | 13,993 |
| XAGG | 49.83▼ | -0.06 (-0.12%) | 49.91 | 49.82 | 106,586 |
| XERS | 8.60▼ | -0.20 (-2.27%) | 8.90 | 8.59 | 1,304,709 |