Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCMD | 22.17▼ | -0.34 (-1.51%) | 22.96 | 22.13 | 444,730 |
| TDI | 46.3275▼ | -0.2325 (-0.50%) | 46.89 | 46.1028 | 100,602 |
| TDSB | 24.6149▼ | -0.0258 (-0.10%) | 24.755 | 24.6149 | 16,080 |
| TDSC | 28.0831▼ | -0.152 (-0.54%) | 28.29 | 28.0831 | 445 |
| TDTF | 22.90▼ | -0.09 (-0.39%) | 23.10 | 22.89 | 163,300 |
| TEXN | 33.3453▼ | -0.384 (-1.14%) | 33.75 | 33.3453 | 1,177 |
| TFPM | 31.95▼ | -0.62 (-1.90%) | 33.19 | 31.39 | 582,929 |
| TFPN | 30.1129▼ | -0.1096 (-0.36%) | 30.42 | 30.04 | 10,213 |
| TIC | 8.85▼ | -0.76 (-7.91%) | 9.67 | 8.82 | 3,463,614 |
| TIIV | 30.3029▼ | -0.1174 (-0.39%) | 30.6354 | 30.3029 | 1,423 |
| TILC | 25.3588▼ | -0.0703 (-0.28%) | 26.27 | 25.26 | 12,571 |
| TIP | 105.39▼ | -0.40 (-0.38%) | 106.06 | 105.38 | 2,194,500 |
| TIPD | 92.8024▼ | -0.2954 (-0.32%) | 93.20 | 92.8024 | 311 |
| TKLF | 1.6594▼ | -0.0106 (-0.63%) | 1.76 | 1.61 | 8,336 |
| TMP | 97.60▼ | -1.46 (-1.47%) | 99.64 | 95.93 | 123,500 |
| TNC | 67.97▼ | -0.65 (-0.95%) | 69.66 | 66.81 | 164,800 |
| TNUK | 22.595▼ | -0.2383 (-1.04%) | 22.93 | 22.595 | 377 |
| TOK | 151.4633▼ | -0.6857 (-0.45%) | 152.72 | 151.4633 | 665 |
| TOT | 23.7136▼ | -0.0929 (-0.39%) | 24.2649 | 23.7136 | 59 |
| TOTL | 37.96▼ | -0.06 (-0.16%) | 38.11 | 37.945 | 532,928 |
| TRNS | 83.64▲ | +2.64 (+3.26%) | 83.94 | 79.68 | 139,200 |
| TRST | 57.37▼ | -1.74 (-2.94%) | 59.28 | 56.18 | 245,000 |
| TRUI | 24.1417▼ | -0.0066 (-0.03%) | 24.3301 | 24.1417 | 2,098 |
| TSBK | 46.22▼ | -0.78 (-1.66%) | 47.47 | 45.885 | 23,213 |
| TTE | 90.84▼ | -2.28 (-2.45%) | 93.13 | 90.705 | 1,504,508 |
| TTI | 6.28▼ | -0.33 (-4.99%) | 6.70 | 6.15 | 1,550,200 |
| TURF | 34.93▼ | -0.728 (-2.04%) | 35.79 | 34.7286 | 18,495 |
| TXMD | 2.18▲ | +0.015 (+0.69%) | 2.19 | 2.14 | 27,200 |
| TXXS | 19.2879▲ | +0.7583 (+4.09%) | 19.2879 | 18.14 | 18,335 |
| TYD | 21.21▼ | -0.05 (-0.24%) | 21.50 | 21.15 | 27,700 |
| TYO | 15.78▲ | +0.07 (+0.45%) | 15.81 | 15.54 | 45,700 |
| TYRA | 24.35▼ | -1.08 (-4.25%) | 26.15 | 24.15 | 1,138,620 |
| UCB | 34.84▼ | -0.50 (-1.41%) | 35.59 | 34.18 | 1,154,994 |
| UCOP | 39.4956▼ | -0.1649 (-0.42%) | 40.16 | 39.4956 | 212 |
| UFG | 0.556▲ | +0.0254 (+4.79%) | 0.6099 | 0.50 | 1,271,700 |
| UFI | 6.61▼ | -0.14 (-2.07%) | 6.87 | 6.61 | 80,700 |
| UGL | 48.46▼ | -0.62 (-1.26%) | 50.69 | 47.63 | 6,066,100 |
| UIS | 2.45▼ | -0.06 (-2.39%) | 2.53 | 2.44 | 433,900 |
| UITB | 45.26▼ | -0.02 (-0.04%) | 45.455 | 45.26 | 150,387 |
| UIVM | 76.1686▼ | -0.3117 (-0.41%) | 76.93 | 76.1686 | 3,886 |
| UMAC | 22.01▼ | -1.02 (-4.43%) | 23.1424 | 21.3301 | 2,903,839 |
| UNFI | 46.30▲ | +1.49 (+3.33%) | 46.33 | 44.08 | 637,573 |
| UNIT | 9.54▼ | -0.24 (-2.45%) | 10.04 | 9.51 | 1,617,242 |
| UNTY | 59.25▼ | -0.48 (-0.80%) | 60.31 | 57.89 | 60,900 |
| UPAR | 15.6806▼ | -0.0494 (-0.31%) | 15.83 | 15.6806 | 5,193 |
| UPV | 97.3171▼ | -0.8904 (-0.91%) | 98.89 | 97.3171 | 1,065 |
| UPWK | 8.55▼ | -0.065 (-0.75%) | 8.67 | 8.491 | 2,086,111 |
| URE | 64.0314▼ | -0.6356 (-0.98%) | 64.73 | 64.03 | 3,849 |
| USAF | 28.0788▼ | -0.0493 (-0.18%) | 28.1601 | 28.0788 | 6,835 |
| USCA | 44.7811▼ | -0.1389 (-0.31%) | 45.15 | 44.7811 | 3,547 |
| USCB | 22.93▼ | -0.25 (-1.08%) | 23.22 | 22.56 | 109,554 |
| USG | 32.6095▼ | -0.2099 (-0.64%) | 33.14 | 32.48 | 1,107 |
| USIN | 47.735▼ | -0.05 (-0.10%) | 47.96 | 47.735 | 1,918 |
| USLM | 114.13▼ | -3.71 (-3.15%) | 118.17 | 113.51 | 150,804 |
| USLV | 15.13▼ | -0.2382 (-1.55%) | 15.93 | 14.75 | 121,163 |
| UTRE | 48.2843▼ | -0.0507 (-0.10%) | 48.4291 | 48.275 | 5,877 |
| UTWO | 47.525▼ | -0.05 (-0.11%) | 47.6389 | 47.5201 | 66,120 |
| UYM | 28.65▼ | -0.3876 (-1.33%) | 29.40 | 28.17 | 9,500 |
| VATE | 7.50▲ | +0.49 (+6.99%) | 7.55 | 6.93 | 128,000 |
| VAW | 224.70▼ | -1.55 (-0.69%) | 227.94 | 222.51 | 48,900 |
| VBCD | 73.815▼ | -0.015 (-0.02%) | 74.04 | 73.8099 | 7,909 |
| VCOB | 48.07▼ | -0.01 (-0.02%) | 48.22 | 48.07 | 4,455 |
| VEGA | 52.22▼ | -0.1353 (-0.26%) | 52.60 | 52.20 | 10,178 |
| VIA | 26.62▲ | +0.52 (+1.99%) | 26.72 | 25.32 | 997,609 |
| VIDI | 40.4504▼ | -0.2596 (-0.64%) | 40.92 | 40.36 | 14,298 |
| VLY | 13.54▼ | -0.26 (-1.88%) | 13.87 | 13.29 | 12,047,800 |
| VMBS | 45.23▼ | -0.04 (-0.09%) | 45.44 | 45.21 | 1,773,300 |
| VSDA | 57.4125▼ | -0.4493 (-0.78%) | 57.94 | 57.4125 | 6,695 |
| VTIP | 49.35▼ | -0.13 (-0.26%) | 49.53 | 49.35 | 3,521,721 |
| VTP | 74.09▼ | -0.28 (-0.38%) | 74.59 | 74.09 | 61,934 |
| VUSE | 71.2601▼ | -0.2655 (-0.37%) | 71.85 | 70.94 | 27,777 |
| VWAV | 0.3769▼ | -0.1551 (-29.15%) | 0.60 | 0.36 | 12,668,926 |
| VYMI | 104.02▼ | -0.77 (-0.73%) | 105.08 | 103.50 | 829,163 |
| WALD | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.07 | 287,403 |
| WASH | 39.23▼ | -0.90 (-2.24%) | 40.18 | 38.54 | 126,600 |
| WCAP | 9.095▼ | -0.04 (-0.44%) | 9.2099 | 9.095 | 167 |
| WCMG | 21.0652▼ | -0.0708 (-0.33%) | 21.17 | 21.0652 | 313 |
| WDI | 12.24▲ | +0.07 (+0.58%) | 12.31 | 12.1558 | 445,983 |
| WEST | 7.77▼ | -0.07 (-0.89%) | 8.01 | 7.68 | 188,147 |
| WHWK | 4.04▼ | -0.05 (-1.22%) | 4.16 | 4.03 | 170,644 |
| WINA | 294.87▼ | -6.68 (-2.22%) | 305.00 | 293.90 | 87,400 |
| WMG | 28.30▼ | -0.75 (-2.58%) | 29.19 | 28.29 | 1,796,655 |
| WNC | 11.83▼ | -0.66 (-5.28%) | 12.54 | 11.41 | 624,600 |
| WOLF | 23.67▼ | -0.35 (-1.46%) | 24.77 | 23.07 | 1,571,457 |
| WSBF | 20.81▼ | -0.45 (-2.12%) | 21.42 | 20.49 | 97,200 |
| WSGE | 28.1138▼ | -0.1155 (-0.41%) | 28.39 | 28.1138 | 1,828 |
| WSML | 34.44▼ | -0.1078 (-0.31%) | 34.80 | 34.195 | 23,453 |
| WTBN | 24.31▼ | -0.025 (-0.10%) | 24.43 | 24.31 | 97,942 |
| WTM | 2,062.37▲ | +16.43 (+0.80%) | 2,074.41 | 2,040.01 | 32,823 |
| WTV | 106.49▼ | -1.13 (-1.05%) | 107.65 | 105.85 | 149,600 |
| WWJD | 39.81▼ | -0.26 (-0.65%) | 40.19 | 39.63 | 30,177 |
| WY | 21.81▼ | -0.48 (-2.15%) | 22.44 | 21.71 | 13,130,837 |
| XAIX | 56.92▼ | -0.0834 (-0.15%) | 57.62 | 56.66 | 15,930 |
| XBTY | 5.5599▲ | +0.0199 (+0.36%) | 5.5599 | 5.48 | 16,910 |
| XCOR | 86.9407▼ | -0.2382 (-0.27%) | 87.6373 | 86.69 | 1,510 |
| XDEF | 21.8433▼ | -0.0096 (-0.04%) | 21.93 | 21.8433 | 245 |
| XELB | 0.88▼ | -0.0275 (-3.03%) | 0.93 | 0.88 | 1,545 |
| XFIV | 47.0902▼ | -0.0798 (-0.17%) | 47.30 | 47.085 | 24,031 |
| XFOR | 3.51▼ | -0.11 (-3.04%) | 3.65 | 3.355 | 973,333 |
| XLB | 50.36▼ | -0.37 (-0.73%) | 51.11 | 49.91 | 9,587,300 |