Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 77.55▼ | -0.95 (-1.21%) | 80.935 | 77.38 | 302,906 |
| GOOY | 14.48▼ | -0.18 (-1.23%) | 15.11 | 14.425 | 727,000 |
| GPIQ | 50.59▼ | -1.13 (-2.18%) | 52.88 | 50.53 | 1,676,534 |
| GPIX | 50.73▼ | -0.73 (-1.42%) | 52.35 | 50.67 | 1,079,089 |
| GPMT | 2.58▼ | -0.10 (-3.73%) | 2.73 | 2.58 | 147,800 |
| GPOR | 203.47▼ | -8.59 (-4.05%) | 215.00 | 203.33 | 282,168 |
| GPTY | 41.94▼ | -1.70 (-3.90%) | 44.60 | 41.875 | 72,400 |
| GPZ | 24.70▼ | -0.34 (-1.36%) | 25.535 | 24.67 | 290,008 |
| GQI | 55.0423▼ | -0.4541 (-0.82%) | 56.28 | 54.99 | 30,434 |
| GRAB | 4.98▼ | -0.33 (-6.21%) | 5.41 | 4.96 | 83,061,263 |
| GRFS | 8.43▼ | -0.08 (-0.94%) | 8.64 | 8.42 | 622,813 |
| GRMN | 187.10▼ | -2.52 (-1.33%) | 194.27 | 186.67 | 833,600 |
| GRNY | 23.55▼ | -0.68 (-2.81%) | 24.85 | 23.51 | 7,776,600 |
| GROY | 3.66▼ | -0.15 (-3.94%) | 3.925 | 3.59 | 3,390,703 |
| GRPM | 112.99▼ | -2.31 (-2.00%) | 116.96 | 112.82 | 10,800 |
| GRRR | 13.34▼ | -0.74 (-5.26%) | 15.80 | 13.2537 | 2,066,911 |
| GRW | 30.258▼ | -0.40 (-1.30%) | 31.23 | 30.258 | 13,100 |
| GS | 773.70▼ | -12.29 (-1.56%) | 816.00 | 772.19 | 2,597,300 |
| GSC | 50.7128▼ | -0.7372 (-1.43%) | 52.6999 | 50.7128 | 3,818 |
| GSIB | 47.7631▼ | -0.5919 (-1.22%) | 49.08 | 47.7631 | 27,203 |
| GSLC | 126.22▼ | -1.84 (-1.44%) | 130.50 | 126.16 | 1,101,830 |
| GSPY | 35.804▼ | -0.552 (-1.52%) | 37.01 | 35.804 | 5,700 |
| GT | 7.64▼ | -0.18 (-2.30%) | 8.05 | 7.61 | 5,688,985 |
| GTEK | 36.958▼ | -1.11 (-2.92%) | 38.75 | 36.958 | 8,600 |
| GTES | 21.18▼ | -0.36 (-1.67%) | 21.94 | 21.10 | 2,496,400 |
| GTLB | 42.51▼ | -0.89 (-2.05%) | 44.72 | 42.07 | 2,765,032 |
| GTLS | 203.41▼ | -0.37 (-0.18%) | 204.28 | 202.97 | 630,025 |
| GTPE | 47.784▼ | -1.004 (-2.06%) | 49.45 | 47.784 | 800 |
| GUSH | 22.82▼ | -1.20 (-5.00%) | 25.218 | 22.8101 | 1,143,258 |
| GV | 1.27▼ | -0.03 (-2.31%) | 1.3759 | 1.23 | 52,796 |
| GVIP | 144.96▼ | -4.3412 (-2.91%) | 152.07 | 144.93 | 14,203 |
| GWAV | 5.76▼ | -0.66 (-10.28%) | 6.8612 | 5.78 | 20,742 |
| GWRS | 8.35▼ | -0.33 (-3.80%) | 8.7799 | 8.35 | 93,206 |
| GWX | 38.27▼ | -0.4562 (-1.18%) | 39.0199 | 38.17 | 32,648 |
| GXDW | 23.64▼ | -0.917 (-3.73%) | 24.80 | 23.64 | 1,200 |
| GXPC | 27.82▼ | -0.319 (-1.13%) | 28.9043 | 27.77 | 47,394 |
| GXPD | 24.49▼ | -0.46 (-1.84%) | 25.4401 | 24.49 | 165,295 |
| GXPT | 26.40▼ | -0.671 (-2.48%) | 27.855 | 26.34 | 680,531 |
| H | 149.43▼ | -0.61 (-0.41%) | 153.83 | 148.97 | 732,980 |
| HACK | 80.73▼ | -1.81 (-2.19%) | 84.00 | 80.47 | 102,456 |
| HAFN | 6.30▼ | -0.15 (-2.33%) | 6.535 | 6.28 | 1,168,357 |
| HAIN | 1.11▼ | -0.09 (-7.50%) | 1.2575 | 1.095 | 2,013,103 |
| HAL | 25.62▼ | -0.84 (-3.17%) | 27.08 | 25.47 | 12,535,600 |
| HAPI | 39.3421▼ | -0.6069 (-1.52%) | 40.48 | 39.3421 | 3,496 |
| HAWX | 38.153▼ | -0.4764 (-1.23%) | 38.93 | 38.15 | 15,389 |
| HBAN | 15.32▼ | -0.06 (-0.39%) | 15.685 | 15.2701 | 29,636,908 |
| HBDC | 25.045▼ | -0.015 (-0.06%) | 25.26 | 24.9901 | 9,319 |
| HBM | 14.58▼ | -0.90 (-5.81%) | 15.775 | 14.54 | 5,459,707 |
| HBNB | 6.95▲ | +0.37 (+5.62%) | 6.95 | 6.41 | 9,718 |
| HBTA | 27.427▼ | -0.678 (-2.41%) | 28.878 | 27.363 | 8,800 |
| HCA | 476.28▼ | -4.78 (-0.99%) | 485.74 | 476.00 | 1,149,700 |
| HCM | 14.18▼ | -0.35 (-2.41%) | 14.62 | 13.98 | 75,889 |
| HCOW | 23.171▼ | -0.393 (-1.67%) | 23.745 | 23.15 | 3,600 |
| HDUS | 63.0953▼ | -0.9466 (-1.48%) | 65.09 | 63.0953 | 5,027 |
| HEAL | 28.8954▼ | -0.6395 (-2.17%) | 29.96 | 28.8954 | 4,825 |
| HEDJ | 50.20▼ | -0.70 (-1.38%) | 51.3999 | 50.14 | 77,690 |
| HELO | 64.29▼ | -0.59 (-0.91%) | 65.68 | 64.29 | 1,177,900 |
| HEQ | 10.66▼ | -0.05 (-0.47%) | 10.88 | 10.66 | 56,600 |
| HEQT | 31.06▼ | -0.30 (-0.96%) | 31.806 | 30.98 | 50,876 |
| HEWJ | 52.25▼ | -0.5095 (-0.97%) | 53.39 | 52.25 | 15,781 |
| HEZU | 41.68▼ | -0.65 (-1.54%) | 42.735 | 41.68 | 13,951 |
| HFEQ | 21.1084▼ | -0.7426 (-3.40%) | 22.5219 | 21.1084 | 12,354 |
| HFXI | 31.07▼ | -0.40 (-1.27%) | 31.9786 | 31.02 | 106,352 |
| HGRO | 27.24▼ | -0.42 (-1.52%) | 28.3157 | 27.24 | 67,974 |
| HHH | 82.74▼ | -0.32 (-0.39%) | 85.00 | 82.55 | 211,219 |
| HIBL | 48.70▼ | -5.46 (-10.08%) | 57.68 | 48.42 | 189,700 |
| HIBS | 7.25▲ | +0.68 (+10.35%) | 7.28 | 6.112 | 3,103,500 |
| HII | 301.83▼ | -7.91 (-2.55%) | 319.90 | 301.32 | 533,410 |
| HIMX | 6.93▼ | -0.28 (-3.88%) | 7.43 | 6.905 | 1,238,024 |
| HIPO | 31.58▼ | -2.19 (-6.49%) | 34.59 | 31.545 | 434,721 |
| HLAL | 58.99▼ | -0.93 (-1.55%) | 61.062 | 58.95 | 69,400 |
| HLIO | 50.14▼ | -1.58 (-3.05%) | 53.44 | 49.87 | 419,700 |
| HLX | 6.26▼ | -0.15 (-2.34%) | 6.65 | 6.24 | 1,412,600 |
| HNRG | 20.03▼ | -0.78 (-3.75%) | 21.80 | 19.72 | 459,443 |
| HOLX | 74.12▼ | -0.05 (-0.07%) | 74.245 | 74.10 | 3,418,148 |
| HOOD | 106.21▼ | -11.95 (-10.11%) | 122.63 | 105.235 | 42,606,200 |
| HOOG | 56.748▼ | -14.692 (-20.57%) | 76.73 | 55.61 | 484,200 |
| HOOI | 11.894▼ | -2.957 (-19.91%) | 15.918 | 11.74 | 34,200 |
| HOOX | 87.779▼ | -22.70 (-20.55%) | 117.95 | 86.541 | 95,000 |
| HOOY | 49.03▼ | -6.10 (-11.06%) | 56.04 | 48.3801 | 338,458 |
| HOOZ | 29.445▲ | +5.077 (+20.83%) | 29.781 | 22.77 | 316,000 |
| HOUS | 12.28▼ | -0.27 (-2.15%) | 13.165 | 12.24 | 2,037,581 |
| HOYY | 17.13▼ | -0.88 (-4.89%) | 18.51 | 16.86 | 252,700 |
| HPF | 16.16▼ | -0.14 (-0.86%) | 16.35 | 16.00 | 56,100 |
| HQH | 18.61▼ | -0.22 (-1.17%) | 19.18 | 18.56 | 195,100 |
| HQY | 100.73▼ | -2.82 (-2.72%) | 105.48 | 100.58 | 835,019 |
| HRB | 43.33▼ | -1.14 (-2.56%) | 44.92 | 43.01 | 1,606,800 |
| HRL | 22.32▲ | +0.13 (+0.59%) | 22.51 | 22.03 | 3,742,900 |
| HROW | 37.66▼ | -1.94 (-4.90%) | 41.24 | 36.95 | 612,200 |
| HRZN | 6.39▼ | -0.15 (-2.29%) | 6.60 | 6.355 | 595,303 |
| HTB | 39.49▼ | -0.12 (-0.30%) | 40.49 | 39.38 | 60,700 |
| HTGC | 17.30▼ | -0.12 (-0.69%) | 17.673 | 17.275 | 1,492,152 |
| HTOO | 3.28▼ | -0.23 (-6.55%) | 3.699 | 3.28 | 28,800 |
| HUN | 8.16▼ | -0.25 (-2.97%) | 8.57 | 8.15 | 3,967,300 |
| HUSV | 38.3619▼ | -0.1075 (-0.28%) | 38.64 | 38.3619 | 4,745 |
| HVAC | 30.02▼ | -1.18 (-3.78%) | 32.00 | 29.92 | 5,200 |
| HWM | 197.92▼ | -4.14 (-2.05%) | 207.85 | 197.57 | 2,487,100 |
| HYBI | 50.119▼ | -0.089 (-0.18%) | 50.42 | 50.119 | 11,079 |
| HYDR | 35.33▼ | -2.257 (-6.00%) | 39.179 | 35.33 | 30,800 |
| HYFT | 1.77▼ | -0.04 (-2.21%) | 1.91 | 1.7575 | 371,110 |