Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBC | 43.29▲ | +1.46 (+3.49%) | 43.29 | 41.61 | 8,966 |
| SFY | 150.10▲ | +1.24 (+0.83%) | 150.1443 | 148.71 | 16,578 |
| SGDM | 71.80▲ | +1.0379 (+1.47%) | 72.455 | 69.00 | 24,907 |
| SGI | 71.36▲ | +1.17 (+1.67%) | 71.87 | 68.6401 | 2,211,056 |
| SGRY | 13.65▲ | +0.17 (+1.26%) | 13.65 | 13.09 | 934,382 |
| SH | 32.93▼ | -0.17 (-0.51%) | 33.17 | 32.912 | 7,946,922 |
| SHAZ | 74.82▲ | +9.13 (+13.90%) | 74.98 | 62.55 | 548,168 |
| SHBI | 20.64▲ | +0.24 (+1.18%) | 20.655 | 20.005 | 148,402 |
| SHO | 10.91▲ | +0.03 (+0.28%) | 10.985 | 10.80 | 1,174,274 |
| SHYG | 42.54▲ | +0.05 (+0.12%) | 42.59 | 42.47 | 1,055,470 |
| SID | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.285 | 3,485,203 |
| SIFY | 17.09▲ | +0.62 (+3.76%) | 17.18 | 16.23 | 132,916 |
| SIG | 86.99▲ | +3.83 (+4.61%) | 88.12 | 82.22 | 797,777 |
| SILJ | 30.28▲ | +1.01 (+3.45%) | 30.62 | 28.61 | 5,051,658 |
| SIM | 30.015▼ | -0.005 (-0.02%) | 31.50 | 30.015 | 140 |
| SIRI | 29.87▲ | +0.20 (+0.67%) | 30.07 | 29.30 | 3,439,684 |
| SKE | 29.43▲ | +0.60 (+2.08%) | 30.075 | 27.95 | 520,803 |
| SKLZ | 8.88▼ | -0.12 (-1.33%) | 9.48 | 8.72 | 376,365 |
| SKT | 36.62▲ | +0.66 (+1.84%) | 36.75 | 35.725 | 681,891 |
| SKYH | 9.15▲ | +0.18 (+2.01%) | 9.19 | 8.8433 | 248,275 |
| SLVX | 18.2261▲ | +0.4958 (+2.80%) | 18.3002 | 17.2984 | 8,742 |
| SMBS | 25.445▲ | +0.07 (+0.28%) | 25.455 | 25.35 | 837,720 |
| SMCI | 41.30▲ | +3.11 (+8.14%) | 43.54 | 37.61 | 69,673,329 |
| SMCL | 96.65▲ | +13.54 (+16.29%) | 106.50 | 81.53 | 240,603 |
| SMCX | 23.81▲ | +3.31 (+16.15%) | 26.215 | 19.8612 | 4,337,879 |
| SMCZ | 8.1425▼ | -1.5875 (-16.32%) | 10.02 | 7.03 | 2,952,947 |
| SMHI | 7.73▲ | +0.68 (+9.65%) | 7.78 | 7.00 | 243,474 |
| SMLF | 85.71▲ | +0.56 (+0.66%) | 85.83 | 84.615 | 133,977 |
| SMR | 12.19▲ | +0.12 (+0.99%) | 12.60 | 11.54 | 24,011,322 |
| SN | 119.48▲ | +2.53 (+2.16%) | 120.72 | 114.82 | 1,241,842 |
| SNDR | 35.45▲ | +0.46 (+1.31%) | 35.73 | 34.21 | 488,246 |
| SNFCA | 9.45▲ | +0.13 (+1.39%) | 9.45 | 9.24 | 24,333 |
| SNPE | 68.50▲ | +0.29 (+0.43%) | 68.61 | 68.13 | 143,218 |
| SNTH | 30.4024▲ | +0.1783 (+0.59%) | 30.445 | 29.97 | 30,521 |
| SOBR | 1.24▲ | +0.13 (+11.71%) | 1.2999 | 1.09 | 203,445 |
| SOUN | 8.56▲ | +0.48 (+5.94%) | 8.78 | 7.945 | 27,755,237 |
| SOUX | 22.1021▲ | +2.3401 (+11.84%) | 22.995 | 19.11 | 279,693 |
| SPBC | 48.555▲ | +0.1661 (+0.34%) | 48.555 | 48.1301 | 958 |
| SPGM | 86.53▲ | +0.46 (+0.53%) | 86.60 | 85.7899 | 52,493 |
| SPGP | 120.33▲ | +0.57 (+0.48%) | 120.60 | 119.0648 | 39,501 |
| SPHB | 147.91▲ | +1.62 (+1.11%) | 148.5536 | 144.92 | 285,399 |
| SPHD | 50.09▼ | -0.10 (-0.20%) | 50.35 | 50.017 | 400,264 |
| SPPL | 2.65▲ | +0.088 (+3.43%) | 2.66 | 2.45 | 127,630 |
| SPTM | 91.40▲ | +0.44 (+0.48%) | 91.4899 | 90.78 | 474,119 |
| SPUU | 220.57▲ | +2.46 (+1.13%) | 220.67 | 217.53 | 9,745 |
| SPWO | 34.02▲ | +0.18 (+0.53%) | 34.04 | 33.3259 | 30,363 |
| SPXL | 282.91▲ | +4.54 (+1.63%) | 283.46 | 276.86 | 1,536,435 |
| SPXS | 26.08▼ | -0.42 (-1.58%) | 26.65 | 26.02 | 11,339,974 |
| SPXU | 36.56▼ | -0.61 (-1.64%) | 37.38 | 36.5001 | 10,713,015 |
| SPY | 754.60▲ | +4.14 (+0.55%) | 755.15 | 749.23 | 35,346,762 |
| SPYG | 120.81▲ | +1.09 (+0.91%) | 120.9855 | 119.46 | 2,563,873 |
| SPYM | 88.84▲ | +0.49 (+0.55%) | 88.90 | 88.195 | 21,537,919 |
| SPYX | 61.81▲ | +0.37 (+0.60%) | 61.8523 | 61.365 | 84,366 |
| SRG | 2.72▲ | +0.04 (+1.49%) | 2.805 | 2.66 | 322,315 |
| SRPT | 17.30▲ | +0.62 (+3.72%) | 17.355 | 16.61 | 2,928,814 |
| SRTY | 24.00▼ | -0.40 (-1.64%) | 25.02 | 23.825 | 2,708,487 |
| SRVR | 34.83▲ | +0.22 (+0.64%) | 34.9981 | 34.37 | 59,907 |
| SSBI | 13.58▼ | -0.05 (-0.37%) | 13.65 | 13.58 | 5,113 |
| SSFI | 21.4159▲ | +0.0369 (+0.17%) | 21.43 | 21.365 | 24,849 |
| SSO | 69.12▲ | +0.74 (+1.08%) | 69.215 | 68.14 | 2,282,920 |
| SSP | 3.50▲ | +0.10 (+2.94%) | 3.52 | 3.33 | 343,748 |
| SSRM | 30.15▲ | +0.44 (+1.48%) | 30.52 | 28.6801 | 1,965,620 |
| SSUS | 55.54▲ | +0.35 (+0.63%) | 55.61 | 55.10 | 29,452 |
| STBQ | 21.5189▲ | +0.1839 (+0.86%) | 21.5189 | 20.92 | 1,507 |
| STRV | 48.7205▲ | +0.3505 (+0.72%) | 48.73 | 48.34 | 27,542 |
| STXE | 51.73▲ | +0.8747 (+1.72%) | 51.7699 | 50.42 | 9,535 |
| STXK | 37.0691▲ | +0.0891 (+0.24%) | 37.13 | 36.88 | 4,922 |
| SUNS | 8.69▲ | +0.23 (+2.72%) | 8.715 | 8.43 | 88,780 |
| SUSA | 153.26▲ | +1.11 (+0.73%) | 153.48 | 152.01 | 21,920 |
| SUSL | 133.0634▲ | +0.9076 (+0.69%) | 133.1299 | 132.00 | 12,800 |
| SVM | 12.42▲ | +0.47 (+3.93%) | 12.595 | 11.58 | 3,167,789 |
| SXTP | 1.49▲ | +0.08 (+5.67%) | 1.51 | 1.36 | 48,095 |
| SYFI | 35.82▲ | +0.03 (+0.08%) | 35.8464 | 35.7601 | 66,634 |
| TAGG | 42.385▲ | +0.07 (+0.17%) | 42.3995 | 42.30 | 175,714 |
| TALV | 27.5037▼ | -0.0196 (-0.07%) | 27.525 | 27.5037 | 179 |
| TBX | 28.4149▼ | -0.0462 (-0.16%) | 28.48 | 28.395 | 17,752 |
| TCMD | 25.55▲ | +0.48 (+1.91%) | 25.67 | 24.56 | 256,988 |
| TDSC | 27.9434▲ | +0.1517 (+0.55%) | 27.99 | 27.78 | 3,034 |
| TDVG | 47.97▲ | +0.13 (+0.27%) | 48.01 | 47.75 | 42,415 |
| TEK | 41.4033▲ | +0.6385 (+1.57%) | 41.555 | 40.555 | 3,564 |
| TEMR | 29.1198▲ | +0.0597 (+0.21%) | 29.1198 | 28.80 | 4,799 |
| TEXU | 38.5193▼ | -0.6587 (-1.68%) | 39.43 | 38.30 | 1,312 |
| TGL | 4.30▲ | +0.09 (+2.14%) | 4.31 | 4.09 | 12,172 |
| THD | 74.00▲ | +0.61 (+0.83%) | 74.10 | 73.22 | 75,561 |
| THMR | 26.9626▲ | +0.1598 (+0.60%) | 26.99 | 26.75 | 734,236 |
| THMZ | 33.6645▲ | +0.1831 (+0.55%) | 33.669 | 33.28 | 2,693 |
| THNR | 24.8898▲ | +0.1377 (+0.56%) | 25.17 | 24.66 | 2,333 |
| THO | 80.32▲ | +1.45 (+1.84%) | 80.47 | 76.501 | 370,256 |
| THRO | 43.28▲ | +0.23 (+0.53%) | 43.33 | 42.96 | 48,390,853 |
| THYF | 51.6951▲ | +0.0951 (+0.18%) | 51.75 | 51.545 | 26,292 |
| TII | 2.39▲ | +0.08 (+3.46%) | 2.42 | 2.07 | 568,267 |
| TKO | 200.54▲ | +12.90 (+6.87%) | 202.50 | 186.38 | 1,674,249 |
| TLCI | 26.1145▲ | +0.0884 (+0.34%) | 26.178 | 26.00 | 2,212 |
| TLG | 27.555▲ | +0.215 (+0.79%) | 27.555 | 27.32 | 458 |
| TMUS | 189.01▼ | -1.80 (-0.94%) | 192.265 | 188.11 | 3,701,701 |
| TNA | 69.91▲ | +1.15 (+1.67%) | 70.42 | 67.07 | 4,631,441 |
| TOMZ | 0.921▲ | +0.0324 (+3.65%) | 0.93 | 0.87 | 190,476 |
| TOV | 31.8071▲ | +0.2001 (+0.63%) | 31.81 | 31.5899 | 14,970 |
| TPR | 145.39▲ | +6.56 (+4.73%) | 145.56 | 136.89 | 2,211,119 |
| TRFM | 60.34▲ | +0.67 (+1.12%) | 60.595 | 59.42 | 29,512 |