Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGT | 91.57▲ | +1.82 (+2.03%) | 92.41 | 88.61 | 604,580 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NWBI | 12.02▼ | -0.16 (-1.31%) | 12.26 | 11.995 | 1,182,648 |
| NWSA | 29.47▼ | -0.33 (-1.11%) | 29.94 | 29.40 | 7,741,770 |
| NXDT | 3.99▼ | -0.07 (-1.72%) | 4.13 | 3.52 | 531,200 |
| NXPL | 0.77▲ | +0.0677 (+9.64%) | 0.82 | 0.68 | 107,700 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OALC | 33.593▼ | -0.127 (-0.38%) | 33.80 | 33.593 | 20,100 |
| OBDC | 14.13▼ | -0.17 (-1.19%) | 14.3799 | 14.12 | 3,039,761 |
| OBIO | 2.565▼ | -0.095 (-3.57%) | 2.68 | 2.56 | 240,655 |
| OC | 150.27▼ | -1.57 (-1.03%) | 153.16 | 149.95 | 475,892 |
| OCFC | 17.13▼ | -0.40 (-2.28%) | 17.57 | 17.085 | 299,206 |
| OEC | 10.07▼ | -0.61 (-5.71%) | 10.81 | 9.805 | 910,559 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OGEN | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 73,208 |
| OI | 13.37▼ | -0.30 (-2.19%) | 13.73 | 13.28 | 1,004,350 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OMF | 57.27▼ | -1.22 (-2.09%) | 58.57 | 57.20 | 619,783 |
| ONB | 21.32▼ | -0.28 (-1.30%) | 21.665 | 21.31 | 2,296,023 |
| ONEV | 132.108▼ | -0.462 (-0.35%) | 132.66 | 132.108 | 4,100 |
| ONEY | 112.459▼ | -0.481 (-0.43%) | 113.198 | 112.459 | 7,600 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONOF | 35.63▼ | -0.1321 (-0.37%) | 35.79 | 35.60 | 2,208 |
| OPBK | 13.72▼ | -0.20 (-1.44%) | 14.02 | 13.61 | 84,373 |
| OPCH | 28.32▼ | -0.09 (-0.32%) | 28.70 | 28.225 | 1,179,882 |
| OPFI | 10.42▼ | -0.15 (-1.42%) | 10.645 | 10.24 | 888,834 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| ORA | 89.75▲ | +1.39 (+1.57%) | 90.11 | 87.33 | 605,000 |
| ORI | 38.63▼ | -0.08 (-0.21%) | 38.815 | 38.495 | 1,996,268 |
| ORRF | 33.31▼ | -0.56 (-1.65%) | 34.06 | 33.235 | 189,717 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OTRK | 0.3299▼ | -0.0449 (-11.98%) | 0.392 | 0.3126 | 2,293,274 |
| OVLY | 27.65▼ | -0.31 (-1.11%) | 28.40 | 27.5115 | 7,937 |
| OWL | 19.04▼ | -0.62 (-3.15%) | 19.84 | 18.965 | 7,430,332 |
| OZK | 49.32▼ | -0.97 (-1.93%) | 50.5515 | 49.28 | 690,200 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PAGP | 18.83▼ | -0.22 (-1.15%) | 19.12 | 18.825 | 1,048,622 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PB | 67.17▼ | -1.13 (-1.65%) | 68.39 | 67.08 | 786,400 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCRX | 24.78▼ | -0.21 (-0.84%) | 25.18 | 24.56 | 986,681 |
| PEB | 9.95▼ | -0.19 (-1.87%) | 10.17 | 9.88 | 1,502,253 |
| PEBO | 29.22▼ | -0.73 (-2.44%) | 30.03 | 29.21 | 339,037 |
| PESI | 11.63▼ | -0.17 (-1.44%) | 11.86 | 11.42 | 69,089 |
| PEY | 21.10▼ | -0.13 (-0.61%) | 21.27 | 21.08 | 135,700 |
| PEZ | 99.22▲ | +0.53 (+0.54%) | 99.34 | 98.62 | 1,600 |
| PFG | 77.64▼ | -0.45 (-0.58%) | 78.53 | 77.55 | 962,443 |
| PFIS | 50.18▼ | -0.40 (-0.79%) | 51.385 | 49.39 | 53,699 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFSA | 0.499▼ | -0.044 (-8.10%) | 0.57 | 0.48 | 290,300 |
| PFX | 49.25▼ | -0.1249 (-0.25%) | 49.9999 | 48.80 | 3,016 |
| PGR | 247.15▼ | -3.80 (-1.51%) | 251.865 | 246.645 | 3,425,450 |
| PHAT | 10.24▼ | -0.23 (-2.20%) | 10.8475 | 10.14 | 845,164 |
| PHIN | 55.28▼ | -0.61 (-1.09%) | 56.03 | 55.125 | 295,178 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PII | 57.23▼ | -1.59 (-2.70%) | 59.28 | 57.13 | 1,086,921 |
| PK | 10.91▼ | -0.18 (-1.62%) | 11.16 | 10.89 | 3,117,302 |
| PLRX | 1.55▼ | -0.025 (-1.59%) | 1.65 | 1.54 | 1,083,192 |
| PLSE | 16.16▼ | -1.15 (-6.64%) | 17.61 | 15.97 | 309,150 |
| PM | 166.19▲ | +0.92 (+0.56%) | 166.82 | 164.19 | 4,027,600 |
| PNC | 191.27▼ | -3.30 (-1.70%) | 195.85 | 191.12 | 1,300,420 |
| POOL | 321.75▼ | -4.34 (-1.33%) | 333.945 | 320.00 | 870,436 |
| POWI | 46.30▼ | -0.96 (-2.03%) | 47.61 | 46.10 | 518,595 |
| PRAA | 16.20▼ | -0.31 (-1.88%) | 16.67 | 15.86 | 373,628 |
| PRE | 7.60▼ | -0.09 (-1.17%) | 7.71 | 7.60 | 3,149 |
| PRFZ | 43.01▼ | -0.16 (-0.37%) | 43.24 | 42.8594 | 57,203 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PROV | 15.296▼ | -0.264 (-1.70%) | 15.57 | 15.26 | 5,600 |
| PRVS | 25.716▼ | -0.057 (-0.22%) | 25.78 | 25.716 | 100 |
| PSP | 71.68▼ | -0.26 (-0.36%) | 72.18 | 71.50 | 33,800 |
| PTY | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 502,174 |
| PWV | 62.98▼ | -0.24 (-0.38%) | 63.42 | 62.944 | 28,056 |
| PX | 12.53▼ | -0.22 (-1.73%) | 12.81 | 12.455 | 393,400 |
| PYZ | 101.49▼ | -0.5994 (-0.59%) | 102.19 | 101.49 | 400 |
| QBIG | 35.826▼ | -0.2157 (-0.60%) | 36.17 | 35.75 | 2,600 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QDPL | 40.78▼ | -0.08 (-0.20%) | 40.98 | 40.77 | 121,100 |
| QDTY | 44.982▼ | -0.1876 (-0.42%) | 45.20 | 44.85 | 5,800 |
| QFLR | 32.00▼ | -0.07 (-0.22%) | 32.14 | 31.914 | 16,800 |
| QQJG | 25.9426▲ | +0.0538 (+0.21%) | 25.9426 | 25.885 | 461 |
| QQQD | 14.51▲ | +0.0718 (+0.50%) | 14.52 | 14.411 | 564,200 |
| QQQI | 53.71▼ | -0.16 (-0.30%) | 53.92 | 53.60 | 3,172,200 |
| QRFT | 58.938▼ | -0.331 (-0.56%) | 59.42 | 58.938 | 2,300 |
| QUIK | 5.62▼ | -0.91 (-13.94%) | 6.64 | 5.575 | 579,862 |
| QYLG | 28.6199▼ | -0.1501 (-0.52%) | 28.78 | 28.57 | 31,221 |
| RBB | 19.35▼ | -0.41 (-2.07%) | 19.94 | 19.185 | 91,987 |
| RBCAA | 71.54▼ | -1.02 (-1.41%) | 72.82 | 70.97 | 32,866 |
| RCKY | 26.44▼ | -0.39 (-1.45%) | 26.975 | 26.00 | 62,357 |
| RCL | 313.95▲ | +1.65 (+0.53%) | 314.37 | 309.00 | 1,407,500 |
| RDIV | 49.76▼ | -0.1153 (-0.23%) | 49.9994 | 49.6411 | 19,769 |
| RDN | 34.52▼ | -0.63 (-1.79%) | 35.26 | 34.42 | 982,300 |
| RDNT | 67.45▼ | -1.30 (-1.89%) | 69.14 | 67.43 | 1,388,193 |
| RDVT | 43.59▼ | -0.12 (-0.27%) | 44.195 | 43.045 | 197,583 |
| RDVY | 64.70▼ | -0.68 (-1.04%) | 65.52 | 64.67 | 996,487 |
| RELL | 9.49▼ | -0.355 (-3.61%) | 10.05 | 9.48 | 18,066 |
| RETL | 9.42▼ | -0.06 (-0.63%) | 9.61 | 9.28 | 225,300 |