Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 26.25▼ | -0.40 (-1.50%) | 26.9748 | 26.195 | 3,049,401 |
| MHD | 11.40▼ | -0.07 (-0.61%) | 11.5049 | 11.40 | 367,506 |
| MIST | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.14 | 865,286 |
| MKAM | 32.3977▼ | -0.0334 (-0.10%) | 32.50 | 32.3977 | 112 |
| MMM | 174.34▼ | -4.49 (-2.51%) | 179.835 | 173.5701 | 2,335,571 |
| MMMA | 25.0328▼ | -0.0222 (-0.09%) | 25.0699 | 25.0328 | 176 |
| MMSC | 28.0255▼ | -0.673 (-2.35%) | 28.71 | 28.0255 | 4,075 |
| MNY | 0.8899▲ | +0.0353 (+4.13%) | 0.8899 | 0.84 | 18,026 |
| MOB | 5.54▼ | -0.19 (-3.32%) | 5.81 | 5.48 | 164,323 |
| MODL | 53.0483▼ | -0.1572 (-0.30%) | 53.43 | 52.96 | 36,190 |
| MOLN | 4.50▼ | -0.1524 (-3.28%) | 4.67 | 4.50 | 1,534 |
| MPG | 5.3407▼ | -0.6134 (-10.30%) | 5.99 | 5.2591 | 274,091 |
| MQQQ | 227.8391▼ | -2.7998 (-1.21%) | 231.715 | 227.495 | 3,050 |
| MQY | 11.07▼ | -0.04 (-0.36%) | 11.12 | 11.04 | 375,112 |
| MRCY | 88.54▼ | -1.93 (-2.13%) | 90.62 | 87.97 | 641,254 |
| MRKR | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.35 | 84,406 |
| MRM | 0.95▲ | +0.01 (+1.06%) | 0.9898 | 0.9101 | 21,329 |
| MSIF | 12.65▼ | -0.04 (-0.32%) | 12.8254 | 12.62 | 125,207 |
| MSM | 119.20▼ | -2.81 (-2.30%) | 122.69 | 118.825 | 425,899 |
| MSOS | 4.99▲ | +0.16 (+3.31%) | 5.08 | 4.75 | 8,865,569 |
| MSSE | 26.21▼ | -0.7267 (-2.70%) | 27.1299 | 26.17 | 6,602 |
| MT | 74.39▼ | -0.24 (-0.32%) | 75.51 | 73.86 | 1,122,297 |
| MTG | 30.99▼ | -0.09 (-0.29%) | 31.265 | 30.99 | 1,046,653 |
| MUA | 9.94▼ | -0.03 (-0.30%) | 9.985 | 9.92 | 467,989 |
| MUX | 20.42▼ | -1.24 (-5.72%) | 21.93 | 20.27 | 950,421 |
| MXI | 116.09▼ | -1.08 (-0.92%) | 118.04 | 115.925 | 31,185 |
| MYE | 32.80▼ | -0.49 (-1.47%) | 33.89 | 32.65 | 285,051 |
| MYN | 9.68▼ | -0.06 (-0.62%) | 9.75 | 9.68 | 129,876 |
| NACP | 60.066▼ | -0.2298 (-0.38%) | 60.38 | 60.066 | 2,056 |
| NAK | 1.68▼ | -0.07 (-4.00%) | 1.7855 | 1.66 | 2,823,388 |
| NAMI | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.45 | 11,428 |
| NAMM | 1.41▼ | -0.06 (-4.08%) | 1.5094 | 1.365 | 525,741 |
| NANR | 89.3865▼ | -0.7935 (-0.88%) | 90.5198 | 88.88 | 18,272 |
| NATO | 40.672▼ | -0.318 (-0.78%) | 41.00 | 40.48 | 22,754 |
| NBIE | 27.43▼ | -0.12 (-0.44%) | 27.62 | 27.4001 | 73,516 |
| NBJP | 36.0136▼ | -0.0054 (-0.01%) | 36.28 | 35.93 | 3,335 |
| NCLO | 25.08▼ | -0.02 (-0.08%) | 25.1535 | 25.06 | 19,061 |
| NCNA | 1.76▲ | +0.29 (+19.73%) | 1.90 | 1.41 | 946,321 |
| NCZ | 15.50▼ | -0.15 (-0.96%) | 15.73 | 15.464 | 35,850 |
| NEM | 127.98▼ | -4.31 (-3.26%) | 132.89 | 127.11 | 8,173,292 |
| NEMD | 52.45▼ | -0.1452 (-0.28%) | 52.615 | 52.45 | 6,475 |
| NEU | 914.69▼ | -8.84 (-0.96%) | 934.68 | 913.49 | 77,476 |
| NEWP | 7.05▼ | -0.36 (-4.86%) | 7.545 | 6.94 | 879,421 |
| NFTY | 54.215▲ | +0.115 (+0.21%) | 54.5588 | 54.04 | 21,554 |
| NGG | 79.35▼ | -0.08 (-0.10%) | 80.01 | 79.255 | 729,039 |
| NI | 40.57▼ | -0.39 (-0.95%) | 41.245 | 40.485 | 3,054,038 |
| NL | 6.73▲ | +0.20 (+3.06%) | 6.89 | 6.5004 | 67,103 |
| NMG | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.4315 | 297,877 |
| NMT | 12.56▼ | -0.03 (-0.24%) | 12.6899 | 12.49 | 11,896 |
| NOVT | 142.20▼ | -2.45 (-1.69%) | 146.31 | 140.97 | 265,454 |
| NP | 33.87▼ | -0.26 (-0.76%) | 35.1075 | 33.7201 | 378,560 |
| NPKI | 13.16▼ | -0.39 (-2.88%) | 13.735 | 13.125 | 767,281 |
| NSCI | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.21 | 3,288 |
| NSI | 38.1621▼ | -0.1949 (-0.51%) | 38.44 | 38.1621 | 767 |
| NUBD | 21.79▼ | -0.05 (-0.23%) | 21.87 | 21.78 | 57,831 |
| NUE | 250.50▼ | -1.87 (-0.74%) | 256.175 | 248.19 | 929,810 |
| NUG | 9.7425▼ | -0.8304 (-7.85%) | 10.60 | 9.69 | 12,598 |
| NUGT | 194.47▼ | -16.32 (-7.74%) | 215.15 | 190.51 | 1,400,939 |
| NUKZ | 65.33▼ | -1.70 (-2.54%) | 67.305 | 65.1511 | 160,991 |
| NUSA | 22.99▼ | -0.04 (-0.17%) | 23.05 | 22.99 | 1,279 |
| NUWE | 0.8889▼ | -0.1001 (-10.12%) | 1.0499 | 0.865 | 1,299,228 |
| NVDG | 19.20▼ | -1.80 (-8.57%) | 21.3962 | 19.10 | 412,692 |
| NWE | 70.32▼ | -0.69 (-0.97%) | 71.60 | 69.995 | 286,786 |
| NX | 19.42▼ | -0.26 (-1.32%) | 19.915 | 19.36 | 294,382 |
| NXE | 10.40▼ | -0.79 (-7.06%) | 11.28 | 10.281 | 5,781,974 |
| NXTG | 151.9135▼ | -0.9761 (-0.64%) | 153.74 | 151.70 | 4,813 |
| NZF | 12.19▼ | -0.05 (-0.41%) | 12.27 | 12.15 | 392,342 |
| OACC | 10.74▼ | -0.04 (-0.37%) | 10.80 | 10.74 | 35,932 |
| OARK | 29.6536▼ | -0.6716 (-2.21%) | 30.46 | 29.5906 | 7,025 |
| OBIL | 49.945▼ | -0.035 (-0.07%) | 49.995 | 49.94 | 21,490 |
| OBOR | 28.3108▼ | -0.0542 (-0.19%) | 28.43 | 28.3101 | 241 |
| ODTX | 24.36▼ | -1.62 (-6.24%) | 26.515 | 24.25 | 117,278 |
| OGC | 30.07▼ | -1.38 (-4.39%) | 31.78 | 29.67 | 430,983 |
| OLN | 17.15▼ | -0.13 (-0.75%) | 17.7239 | 17.005 | 3,341,431 |
| OMAB | 100.66▼ | -2.11 (-2.05%) | 104.57 | 100.24 | 37,428 |
| OMCL | 33.08▼ | -0.33 (-0.99%) | 33.76 | 32.865 | 538,712 |
| OMF | 62.84▼ | -1.05 (-1.64%) | 64.585 | 62.84 | 799,661 |
| OMSE | 4.63▲ | +0.06 (+1.31%) | 4.63 | 4.47 | 26,001 |
| ONT | 17.04▲ | +0.69 (+4.22%) | 17.24 | 16.30 | 361,985 |
| OPRT | 7.36▼ | -0.12 (-1.60%) | 7.668 | 7.34 | 213,684 |
| OR | 37.40▼ | -1.24 (-3.21%) | 39.10 | 36.96 | 1,012,044 |
| ORCS | 28.5744▲ | +0.1911 (+0.67%) | 28.7266 | 28.01 | 19,293 |
| ORRF | 41.96▼ | -0.215 (-0.51%) | 42.67 | 41.78 | 99,700 |
| OSK | 153.96▼ | -2.75 (-1.75%) | 158.255 | 153.06 | 432,806 |
| OSTX | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 294,974 |
| OVV | 64.59▼ | -0.59 (-0.91%) | 65.62 | 63.935 | 2,155,668 |
| PAC | 207.56▼ | -7.29 (-3.39%) | 216.06 | 206.56 | 234,196 |
| PAGP | 27.97▼ | -0.06 (-0.21%) | 28.23 | 27.945 | 1,697,858 |
| PAM | 80.45▼ | -0.69 (-0.85%) | 81.63 | 80.2205 | 143,392 |
| PAPI | 28.13▼ | -0.02 (-0.07%) | 28.21 | 28.072 | 93,564 |
| PASG | 4.52▲ | +0.19 (+4.39%) | 4.60 | 4.32 | 21,890 |
| PATN | 35.69▼ | -0.2318 (-0.65%) | 36.09 | 35.6605 | 284,382 |
| PAXS | 14.04▼ | -0.11 (-0.78%) | 14.1992 | 14.03 | 193,958 |
| PB | 72.30▼ | -0.39 (-0.54%) | 73.365 | 72.26 | 601,920 |
| PBD | 17.96▼ | -0.2154 (-1.19%) | 18.218 | 17.9108 | 19,461 |
| PBOT | 33.2669▼ | -0.5676 (-1.68%) | 35.52 | 33.2669 | 1,211 |
| PBQQ | 31.79▼ | -0.1151 (-0.36%) | 32.03 | 31.79 | 29,457 |
| PCLO | 24.9003▲ | +0.0153 (+0.06%) | 24.9003 | 24.88 | 2,137 |
| PCR | 19.5105▼ | -0.0907 (-0.46%) | 19.73 | 19.5105 | 1,663 |
| PDCC | 8.8312▲ | +0.0306 (+0.35%) | 9.00 | 8.80 | 2,449 |