Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATN | 36.8524▲ | +0.4624 (+1.27%) | 36.9281 | 36.14 | 34,305 |
| PBOG | 32.15▼ | -0.0212 (-0.07%) | 32.51 | 32.15 | 40,843 |
| PBR | 18.83▼ | -0.13 (-0.69%) | 19.1824 | 18.815 | 10,526,102 |
| PBYI | 7.24▼ | -0.07 (-0.96%) | 7.37 | 7.16 | 177,710 |
| PCLA | 9.53▼ | -0.36 (-3.64%) | 12.00 | 8.16 | 339,591 |
| PDN | 47.03▲ | +0.1717 (+0.37%) | 47.15 | 46.56 | 32,615 |
| PDX | 21.55▲ | +0.03 (+0.14%) | 21.7899 | 21.51 | 96,318 |
| PEB | 15.55▲ | +0.06 (+0.39%) | 15.64 | 15.18 | 1,184,781 |
| PFBC | 95.11▲ | +0.38 (+0.40%) | 95.3546 | 93.44 | 88,590 |
| PFFV | 22.40▲ | +0.03 (+0.13%) | 22.40 | 22.345 | 39,143 |
| PFLT | 8.22▲ | +0.02 (+0.24%) | 8.3099 | 8.14 | 816,614 |
| PFOE | 23.421▲ | +0.0957 (+0.41%) | 23.44 | 23.14 | 12,964 |
| PHYL | 35.19▲ | +0.03 (+0.09%) | 35.22 | 35.10 | 95,696 |
| PII | 70.04▲ | +0.79 (+1.14%) | 70.40 | 68.48 | 434,470 |
| PKX | 71.88▲ | +0.49 (+0.69%) | 72.43 | 69.31 | 432,967 |
| PLNT | 52.90▲ | +0.91 (+1.75%) | 53.36 | 51.355 | 1,422,341 |
| PLTY | 35.01▲ | +1.91 (+5.77%) | 35.025 | 32.87 | 447,437 |
| POAS | 2.67▲ | +0.08 (+3.09%) | 2.68 | 2.58 | 3,144,483 |
| POLA | 2.06▲ | +0.08 (+4.04%) | 2.1599 | 1.93 | 176,552 |
| PRAY | 35.4659▲ | +0.1696 (+0.48%) | 35.51 | 35.115 | 11,559 |
| PRCS | 27.737▲ | +0.207 (+0.75%) | 27.74 | 27.49 | 10,139 |
| PRE | 20.18▲ | +2.92 (+16.92%) | 20.29 | 16.88 | 369,878 |
| PRFZ | 52.2225▲ | +0.2325 (+0.45%) | 52.325 | 51.6401 | 47,185 |
| PRIV | 25.1576▲ | +0.0346 (+0.14%) | 25.1989 | 25.1101 | 4,046 |
| PRLB | 74.73▲ | +0.34 (+0.46%) | 75.565 | 72.325 | 162,194 |
| PROV | 17.11▼ | -0.14 (-0.81%) | 17.31 | 17.11 | 8,260 |
| PRVS | 31.0192▲ | +0.0093 (+0.03%) | 31.0192 | 30.875 | 1,121 |
| PSC | 65.90▲ | +0.1392 (+0.21%) | 66.02 | 65.185 | 154,789 |
| PSCH | 45.253▲ | +0.3392 (+0.76%) | 45.37 | 44.65 | 8,493 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| PST | 22.93▼ | -0.08 (-0.35%) | 23.018 | 22.92 | 5,932 |
| PTNQ | 88.6721▲ | +0.7227 (+0.82%) | 88.809 | 87.60 | 12,167 |
| PWV | 73.82▼ | -0.15 (-0.20%) | 74.115 | 73.71 | 126,567 |
| PYPU | 24.2878▲ | +0.8429 (+3.60%) | 24.2878 | 23.43 | 1,087 |
| PYPY | 26.6802▲ | +0.235 (+0.89%) | 26.6802 | 26.07 | 2,424 |
| PYZ | 131.0399▲ | +1.3343 (+1.03%) | 131.19 | 128.53 | 1,116 |
| QDEF | 87.8143▲ | +0.3032 (+0.35%) | 87.88 | 87.385 | 2,944 |
| QDTY | 43.21▲ | +0.415 (+0.97%) | 43.21 | 42.08 | 15,819 |
| QEW | 29.355▲ | +0.2795 (+0.96%) | 29.45 | 29.005 | 11,365 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| QLDY | 48.2467▲ | +0.4302 (+0.90%) | 48.2986 | 47.5599 | 36,808 |
| QNC | 3.46▲ | +0.28 (+8.81%) | 3.46 | 3.13 | 1,456,433 |
| QNRX | 4.94▼ | -0.06 (-1.20%) | 5.14 | 4.70 | 22,875 |
| QQMG | 50.85▲ | +0.40 (+0.79%) | 50.9618 | 50.37 | 17,876 |
| QQQY | 24.68▲ | +0.04 (+0.16%) | 24.69 | 24.42 | 63,939 |
| QRMI | 15.5604▲ | +0.0117 (+0.08%) | 15.58 | 15.52 | 51,554 |
| QSIX | 43.8735▲ | +0.3406 (+0.78%) | 43.91 | 43.5199 | 912 |
| QTOP | 38.98▲ | +0.28 (+0.72%) | 39.035 | 38.51 | 149,540 |
| QUBT | 12.24▲ | +0.82 (+7.18%) | 12.385 | 11.32 | 30,668,320 |
| QUS | 186.7379▲ | +0.5029 (+0.27%) | 186.96 | 185.96 | 18,172 |
| QXQ | 32.7787▲ | +0.2866 (+0.88%) | 32.81 | 32.46 | 4,822 |
| RAAA | 25.144▼ | -0.011 (-0.04%) | 25.16 | 25.14 | 1,309 |
| RAMP | 37.59▼ | -0.10 (-0.27%) | 37.80 | 37.525 | 2,020,275 |
| RAUS | 29.46▲ | +0.1538 (+0.52%) | 29.50 | 29.265 | 4,740 |
| RBA | 105.92▲ | +1.98 (+1.90%) | 107.46 | 103.415 | 698,871 |
| RDNT | 55.31▲ | +1.47 (+2.73%) | 55.34 | 53.18 | 459,908 |
| RDW | 25.90▲ | +1.90 (+7.92%) | 26.62 | 22.81 | 80,730,017 |
| REMG | 37.62▲ | +0.235 (+0.63%) | 37.69 | 36.8649 | 12,597 |
| REXC | 22.88▲ | +0.43 (+1.92%) | 23.00 | 22.06 | 130,809 |
| RGC | 24.11▲ | +0.40 (+1.69%) | 25.00 | 23.69 | 66,037 |
| RGLD | 222.68▲ | +4.35 (+1.99%) | 223.81 | 213.56 | 650,043 |
| RGT | 14.4511▲ | +0.0611 (+0.42%) | 14.4727 | 14.31 | 3,534 |
| RHP | 115.88▲ | +0.85 (+0.74%) | 116.12 | 113.985 | 312,700 |
| RING | 75.84▲ | +1.23 (+1.65%) | 76.62 | 72.67 | 225,753 |
| RLAY | 13.90▼ | -0.53 (-3.67%) | 14.60 | 13.88 | 2,891,611 |
| RLX | 2.03▲ | +0.05 (+2.53%) | 2.05 | 1.97 | 3,054,651 |
| ROAD | 120.13▲ | +3.84 (+3.30%) | 120.415 | 112.60 | 505,756 |
| ROAM | 36.98▲ | +0.34 (+0.93%) | 36.98 | 35.91 | 29,505 |
| ROBT | 57.51▲ | +1.0224 (+1.81%) | 57.63 | 56.10 | 36,935 |
| ROG | 144.94▼ | -0.91 (-0.62%) | 148.44 | 142.171 | 449,204 |
| ROLR | 5.44▼ | -0.13 (-2.33%) | 5.845 | 5.26 | 258,802 |
| RPG | 59.725▲ | +0.725 (+1.23%) | 60.07 | 58.60 | 340,744 |
| RRBI | 92.44▲ | +1.34 (+1.47%) | 93.065 | 89.99 | 60,895 |
| RSP | 208.25▲ | +0.76 (+0.37%) | 208.89 | 206.64 | 6,642,542 |
| RUSC | 37.2083▲ | +0.1645 (+0.44%) | 37.259 | 36.97 | 5,843 |
| RVSN | 4.99▲ | +0.24 (+5.05%) | 5.09 | 4.65 | 17,749 |
| RWM | 13.84▼ | -0.07 (-0.50%) | 14.0203 | 13.8001 | 10,013,064 |
| RXI | 202.783▲ | +0.7649 (+0.38%) | 202.7832 | 201.22 | 1,996 |
| RXO | 25.90▲ | +0.85 (+3.39%) | 26.21 | 24.30 | 1,791,545 |
| RYDE | 1.07▼ | -0.0296 (-2.69%) | 1.10 | 1.01 | 270,350 |
| SAGP | 35.53▲ | +0.2192 (+0.62%) | 35.6134 | 35.2775 | 5,597 |
| SAIA | 469.21▼ | -4.79 (-1.01%) | 477.98 | 460.92 | 279,789 |
| SAP | 175.46▲ | +1.32 (+0.76%) | 177.84 | 171.69 | 3,515,810 |
| SATG | 19.44▲ | +2.39 (+14.02%) | 19.60 | 16.45 | 1,085,379 |
| SATS | 131.07▲ | +8.61 (+7.03%) | 131.77 | 119.55 | 8,214,121 |
| SCHA | 34.16▲ | +0.18 (+0.53%) | 34.28 | 33.735 | 2,159,434 |
| SCHB | 29.11▲ | +0.17 (+0.59%) | 29.13 | 28.87 | 7,249,788 |
| SCHK | 36.31▲ | +0.21 (+0.58%) | 36.34 | 36.045 | 572,573 |
| SCHX | 29.70▲ | +0.18 (+0.61%) | 29.72 | 29.47 | 12,837,415 |
| SCL | 53.85▲ | +0.21 (+0.39%) | 54.33 | 53.22 | 61,022 |
| SCNX | 0.4189▲ | +0.0279 (+7.14%) | 0.4245 | 0.382 | 281,141 |
| SCVL | 17.60▲ | +0.36 (+2.09%) | 17.73 | 17.075 | 343,125 |
| SDG | 91.4239▲ | +0.9928 (+1.10%) | 91.695 | 90.41 | 9,247 |
| SDMF | 25.8042▲ | +0.0392 (+0.15%) | 25.8042 | 25.70 | 3,135 |
| SDS | 56.38▼ | -0.59 (-1.04%) | 57.19 | 56.2915 | 3,275,761 |
| SENEA | 145.54▼ | -2.28 (-1.54%) | 149.58 | 142.25 | 184,729 |
| SENS | 6.72▲ | +0.40 (+6.33%) | 6.745 | 6.15 | 563,238 |
| SEPN | 31.05▲ | +1.26 (+4.23%) | 31.40 | 29.22 | 216,403 |
| SER | 1.95▲ | +0.15 (+8.33%) | 1.98 | 1.78 | 71,632 |
| SERV | 9.49▲ | +0.65 (+7.35%) | 9.625 | 8.57 | 8,328,669 |