Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZUS | 34.2737▲ | +0.1854 (+0.54%) | 34.2737 | 34.06 | 303 |
| OBT | 34.69▲ | +0.47 (+1.37%) | 35.13 | 33.86 | 257,087 |
| OBTC | 23.228▲ | +0.2646 (+1.15%) | 23.2901 | 22.75 | 6,916 |
| OCUL | 9.30▲ | +0.88 (+10.45%) | 9.31 | 8.36 | 5,104,883 |
| OEF | 332.82▲ | +2.67 (+0.81%) | 333.17 | 329.15 | 615,588 |
| OFLX | 33.935▲ | +0.475 (+1.42%) | 34.25 | 32.70 | 145,766 |
| OGI | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 431,392 |
| OGN | 6.91▲ | +1.05 (+17.92%) | 6.96 | 5.82 | 9,998,522 |
| OHI | 45.72▲ | +0.31 (+0.68%) | 46.36 | 45.05 | 1,530,562 |
| OLMA | 16.64▲ | +0.95 (+6.05%) | 16.98 | 15.55 | 999,281 |
| OLP | 22.67▲ | +0.13 (+0.58%) | 22.9699 | 22.51 | 76,173 |
| OM | 4.32▲ | +0.12 (+2.86%) | 4.33 | 4.075 | 76,324 |
| ONEQ | 89.81▲ | +0.73 (+0.82%) | 89.91 | 88.67 | 372,978 |
| ONLN | 55.98▲ | +0.70 (+1.27%) | 55.99 | 54.9201 | 10,409 |
| ORGO | 2.29▼ | -0.10 (-4.18%) | 2.425 | 2.225 | 1,866,431 |
| ORIO | 0.9741▼ | -0.0759 (-7.23%) | 1.07 | 0.9741 | 39,198 |
| ORMP | 3.52▲ | +0.04 (+1.15%) | 3.53 | 3.41 | 85,609 |
| ORN | 11.82▲ | +0.22 (+1.90%) | 12.15 | 11.55 | 287,572 |
| OSBC | 21.47▲ | +0.28 (+1.32%) | 21.64 | 21.085 | 621,090 |
| OVV | 56.16▼ | -0.62 (-1.09%) | 57.89 | 55.54 | 4,378,907 |
| OZK | 48.08▲ | +0.59 (+1.24%) | 48.48 | 47.18 | 1,444,039 |
| PAYP | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.20 | 1,059,885 |
| PB | 69.60▲ | +1.05 (+1.53%) | 69.97 | 67.85 | 1,082,981 |
| PBF | 40.55▼ | -2.48 (-5.76%) | 44.25 | 39.775 | 3,897,912 |
| PDX | 21.18▼ | -0.17 (-0.80%) | 21.81 | 21.12 | 106,881 |
| PECO | 38.59▲ | +0.54 (+1.42%) | 38.71 | 37.81 | 686,075 |
| PENN | 15.66▲ | +0.33 (+2.15%) | 15.71 | 15.075 | 2,513,668 |
| PEY | 21.5216▲ | +0.0416 (+0.19%) | 21.55 | 21.325 | 603,199 |
| PFBC | 94.70▲ | +1.95 (+2.10%) | 94.8899 | 91.74 | 77,632 |
| PFF | 30.84▲ | +0.10 (+0.33%) | 30.84 | 30.66 | 2,801,689 |
| PFS | 22.46▲ | +0.40 (+1.81%) | 22.68 | 21.915 | 1,379,654 |
| PHAT | 12.64▲ | +0.83 (+7.03%) | 12.77 | 11.59 | 1,662,622 |
| PHK | 4.72▲ | +0.02 (+0.43%) | 4.72 | 4.64 | 534,028 |
| PII | 56.46▲ | +1.08 (+1.95%) | 57.04 | 54.63 | 748,750 |
| PILL | 11.68▲ | +0.58 (+5.23%) | 11.75 | 10.935 | 45,893 |
| PIPR | 83.25▲ | +1.69 (+2.07%) | 83.79 | 80.50 | 500,210 |
| PIZ | 54.135▲ | +0.5065 (+0.94%) | 54.3918 | 53.31 | 79,542 |
| PLBC | 51.62▲ | +0.72 (+1.41%) | 51.90 | 50.50 | 131,149 |
| PLCE | 3.60▲ | +0.15 (+4.35%) | 3.646 | 3.435 | 206,692 |
| PLUG | 2.74▲ | +0.09 (+3.40%) | 2.84 | 2.6203 | 76,458,033 |
| PMTS | 17.04▲ | +0.48 (+2.90%) | 17.04 | 16.30 | 20,193 |
| PNRG | 223.49▼ | -6.66 (-2.89%) | 232.75 | 221.4866 | 101,257 |
| PNTG | 31.67▲ | +0.66 (+2.13%) | 31.77 | 30.76 | 111,151 |
| POWI | 54.54▲ | +0.65 (+1.21%) | 55.075 | 53.55 | 582,086 |
| PQUS | 25.1184▲ | +0.1444 (+0.58%) | 25.14 | 24.895 | 2,188 |
| PRAA | 19.20▲ | +0.37 (+1.96%) | 19.22 | 18.47 | 264,861 |
| PRCS | 26.41▲ | +0.22 (+0.84%) | 26.41 | 26.0705 | 42,361 |
| PRKS | 37.17▲ | +1.93 (+5.48%) | 37.24 | 34.74 | 1,262,089 |
| PRMR | 24.3438▲ | +0.0892 (+0.37%) | 24.37 | 24.1401 | 7,513 |
| PRZO | 0.7204▼ | -0.0598 (-7.66%) | 0.7912 | 0.72 | 377,864 |
| PSC | 60.23▲ | +0.17 (+0.28%) | 60.46 | 59.67 | 157,522 |
| PSCC | 32.4952▲ | +0.2164 (+0.67%) | 32.56 | 31.89 | 7,707 |
| PSF | 19.77▲ | +0.13 (+0.66%) | 19.83 | 19.50 | 56,687 |
| PSIX | 75.25▲ | +6.03 (+8.71%) | 76.71 | 68.18 | 670,514 |
| PSX | 161.07▼ | -6.93 (-4.13%) | 170.00 | 159.90 | 3,307,464 |
| PTH | 51.3402▲ | +0.6115 (+1.21%) | 51.4399 | 50.725 | 3,265 |
| PTLO | 5.85▲ | +0.15 (+2.63%) | 5.89 | 5.66 | 875,821 |
| PTRN | 12.80▲ | +0.20 (+1.59%) | 12.90 | 12.2269 | 435,230 |
| PVLA | 130.20▲ | +7.03 (+5.71%) | 134.0099 | 122.81 | 356,743 |
| PWER | 41.4158▼ | -0.091 (-0.22%) | 41.91 | 41.4158 | 1,048 |
| PWRD | 106.08▲ | +0.89 (+0.85%) | 106.5299 | 105.00 | 77,384 |
| PYXS | 1.61▲ | +0.14 (+9.52%) | 1.615 | 1.425 | 797,352 |
| PZIV | 26.535▲ | +0.1539 (+0.58%) | 26.54 | 26.17 | 4,008 |
| QBUF | 29.8799▲ | +0.1249 (+0.42%) | 29.88 | 29.75 | 34,842 |
| QCLN | 49.10▲ | +0.46 (+0.95%) | 49.42 | 48.36 | 39,718 |
| QCRH | 91.94▲ | +1.66 (+1.84%) | 92.69 | 89.59 | 144,029 |
| QDEF | 82.2905▲ | +0.2287 (+0.28%) | 82.45 | 81.84 | 7,189 |
| QDF | 82.04▲ | +0.29 (+0.35%) | 82.15 | 81.455 | 23,606 |
| QDVO | 27.89▲ | +0.24 (+0.87%) | 27.89 | 27.55 | 178,624 |
| QGRO | 110.26▲ | +0.32 (+0.29%) | 110.415 | 109.21 | 106,415 |
| QIDX | 11.1035▲ | +0.0317 (+0.29%) | 11.1035 | 11.05 | 1,337 |
| QLDY | 41.0599▲ | +0.1799 (+0.44%) | 41.0599 | 40.61 | 19,904 |
| QQQ | 610.19▲ | +4.10 (+0.68%) | 610.50 | 603.03 | 36,992,284 |
| QQQM | 251.23▲ | +1.69 (+0.68%) | 251.38 | 248.30 | 2,719,958 |
| QQQP | 168.747▲ | +2.5429 (+1.53%) | 168.747 | 165.47 | 801 |
| QQQT | 16.3965▲ | +0.1204 (+0.74%) | 16.40 | 16.22 | 15,569 |
| QSR | 76.87▼ | -0.69 (-0.89%) | 78.4299 | 76.85 | 2,895,313 |
| QVAL | 53.82▲ | +0.18 (+0.34%) | 53.9107 | 53.30 | 9,264 |
| QXQ | 27.1266▲ | +0.2323 (+0.86%) | 27.15 | 26.88 | 11,650 |
| RARE | 23.91▲ | +0.76 (+3.28%) | 24.11 | 22.92 | 1,968,256 |
| RBCAA | 75.24▲ | +2.20 (+3.01%) | 75.24 | 72.525 | 67,808 |
| RCKY | 43.70▲ | +2.03 (+4.87%) | 43.79 | 41.095 | 33,814 |
| RCUS | 23.28▲ | +0.63 (+2.78%) | 23.37 | 22.305 | 409,904 |
| RDTY | 37.145▲ | +0.1515 (+0.41%) | 37.20 | 36.88 | 5,312 |
| RECS | 40.46▲ | +0.16 (+0.40%) | 40.50 | 40.09 | 486,539 |
| RETL | 8.32▲ | +0.26 (+3.23%) | 8.45 | 7.895 | 470,537 |
| REZI | 37.82▲ | +1.22 (+3.33%) | 37.945 | 35.98 | 724,596 |
| RGEF | 31.685▲ | +0.2101 (+0.67%) | 31.75 | 31.46 | 4,725 |
| RH | 123.80▲ | +3.80 (+3.17%) | 124.00 | 116.12 | 1,067,453 |
| RHI | 24.70▲ | +0.70 (+2.92%) | 24.735 | 23.01 | 2,594,854 |
| RITM | 9.91▲ | +0.12 (+1.23%) | 10.005 | 9.76 | 5,295,863 |
| RMCO | 2.60▼ | -0.21 (-7.47%) | 2.8996 | 2.60 | 9,894 |
| RMT | 12.27▲ | +0.23 (+1.91%) | 12.3059 | 11.995 | 81,704 |
| RNXT | 0.9784▲ | +0.0394 (+4.20%) | 1.0099 | 0.92 | 277,917 |
| ROCK | 41.03▲ | +0.50 (+1.23%) | 41.30 | 40.10 | 222,126 |
| ROCQ | 51.138▲ | +0.3865 (+0.76%) | 51.138 | 50.725 | 9,326 |
| ROIV | 28.48▲ | +0.31 (+1.10%) | 28.78 | 27.965 | 4,030,517 |
| RPG | 51.00▲ | +0.37 (+0.73%) | 51.12 | 50.42 | 364,528 |
| RPM | 110.97▲ | +2.25 (+2.07%) | 113.17 | 106.245 | 1,419,436 |
| RQI | 12.84▲ | +0.20 (+1.58%) | 12.93 | 12.60 | 247,156 |