Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAF | 27.45▲ | +0.0399 (+0.15%) | 27.49 | 27.36 | 1,540 |
| USAI | 45.01▼ | -0.71 (-1.55%) | 45.95 | 45.01 | 9,641 |
| USB | 56.51▲ | +0.85 (+1.53%) | 56.565 | 54.95 | 5,997,931 |
| USDU | 25.93▼ | -0.08 (-0.31%) | 26.05 | 25.915 | 445,427 |
| USGO | 12.73▲ | +0.41 (+3.33%) | 12.74 | 12.00 | 27,823 |
| USIG | 51.46▲ | +0.15 (+0.29%) | 51.4763 | 51.265 | 4,410,575 |
| USMC | 67.6088▲ | +0.4588 (+0.68%) | 67.6149 | 66.8095 | 54,497 |
| USPH | 78.34▲ | +1.86 (+2.43%) | 78.77 | 74.68 | 123,112 |
| UST | 43.24▲ | +0.16 (+0.37%) | 43.24 | 43.00 | 24,692 |
| USTB | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.4841 | 129,710 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| UTEN | 43.7156▲ | +0.0805 (+0.18%) | 43.7156 | 43.58 | 73,131 |
| UTHR | 577.63▲ | +5.90 (+1.03%) | 580.02 | 569.70 | 439,531 |
| UTHY | 40.9745▲ | +0.1107 (+0.27%) | 40.9745 | 40.77 | 18,022 |
| UTRE | 49.58▲ | +0.045 (+0.09%) | 49.58 | 49.52 | 322 |
| UTWO | 48.335▲ | +0.03 (+0.06%) | 48.34 | 48.30 | 67,715 |
| UTWY | 43.108▲ | +0.1424 (+0.33%) | 43.108 | 42.94 | 862 |
| UUP | 27.38▼ | -0.06 (-0.22%) | 27.54 | 27.38 | 2,719,965 |
| UUUG | 11.349▲ | +1.009 (+9.76%) | 11.4399 | 9.40 | 287,039 |
| UUUU | 19.36▲ | +0.96 (+5.22%) | 19.415 | 17.565 | 9,942,511 |
| UWM | 53.21▲ | +1.47 (+2.84%) | 53.265 | 51.26 | 373,733 |
| UXI | 56.16▲ | +0.8224 (+1.49%) | 56.1785 | 53.18 | 15,741 |
| UYG | 79.965▲ | +2.545 (+3.29%) | 79.965 | 76.32 | 11,697 |
| UYM | 31.84▲ | +0.16 (+0.51%) | 31.84 | 31.10 | 21,557 |
| V | 309.39▲ | +5.03 (+1.65%) | 309.73 | 302.34 | 6,778,654 |
| VAC | 68.32▲ | +0.36 (+0.53%) | 68.43 | 65.135 | 289,068 |
| VAW | 237.23▲ | +1.03 (+0.44%) | 237.235 | 234.52 | 54,175 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VCIG | 1.16▲ | +0.05 (+4.50%) | 1.21 | 0.9911 | 427,007 |
| VCIT | 83.20▲ | +0.25 (+0.30%) | 83.2099 | 82.89 | 7,294,583 |
| VCLT | 75.41▲ | +0.42 (+0.56%) | 75.465 | 74.86 | 3,111,088 |
| VCR | 377.25▲ | +3.06 (+0.82%) | 377.49 | 371.28 | 63,916 |
| VCRB | 77.58▲ | +0.14 (+0.18%) | 77.60 | 77.37 | 357,648 |
| VCTR | 69.19▲ | +1.40 (+2.07%) | 69.35 | 66.75 | 393,731 |
| VEA | 68.21▲ | +0.47 (+0.69%) | 68.24 | 67.035 | 17,875,114 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VELO | 11.53▲ | +1.48 (+14.73%) | 11.59 | 9.665 | 1,548,837 |
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| VERI | 2.03▲ | +0.15 (+7.98%) | 2.04 | 1.82 | 1,692,684 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VFLO | 40.57▲ | +0.93 (+2.35%) | 40.57 | 39.61 | 518,534 |
| VG | 12.75▼ | -0.22 (-1.70%) | 13.55 | 12.685 | 21,124,687 |
| VGIT | 59.53▲ | +0.10 (+0.17%) | 59.53 | 59.3801 | 1,792,319 |
| VGK | 87.64▲ | +0.58 (+0.67%) | 87.69 | 86.285 | 4,643,147 |
| VGLT | 55.43▲ | +0.17 (+0.31%) | 55.45 | 55.115 | 1,023,305 |
| VGM | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.27 | 94,412 |
| VGZ | 2.03▲ | +0.03 (+1.50%) | 2.06 | 1.95 | 926,767 |
| VIDI | 38.083▲ | +0.263 (+0.70%) | 38.09 | 37.52 | 10,004 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIGI | 91.76▲ | +0.64 (+0.70%) | 91.80 | 90.27 | 229,781 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VLTO | 90.85▲ | +1.35 (+1.51%) | 91.065 | 88.455 | 926,233 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VMI | 432.08▲ | +6.28 (+1.47%) | 432.32 | 419.20 | 249,208 |
| VNT | 37.43▲ | +0.42 (+1.13%) | 37.48 | 36.485 | 952,122 |
| VO | 299.91▲ | +3.21 (+1.08%) | 300.02 | 295.1655 | 1,043,098 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VONG | 116.40▲ | +1.54 (+1.34%) | 116.425 | 114.38 | 1,747,348 |
| VONV | 98.12▲ | +0.77 (+0.79%) | 98.133 | 97.04 | 933,956 |
| VOO | 630.72▲ | +6.12 (+0.98%) | 630.88 | 621.99 | 5,097,302 |
| VOOV | 209.69▲ | +1.61 (+0.77%) | 209.69 | 207.305 | 73,187 |
| VOT | 273.25▲ | +5.03 (+1.88%) | 273.28 | 267.357 | 189,194 |
| VOX | 190.08▲ | +1.58 (+0.84%) | 190.11 | 187.40 | 128,658 |
| VPC | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.29 | 32,223 |
| VPLS | 77.855▲ | +0.1813 (+0.23%) | 77.855 | 77.6202 | 216,773 |
| VRRM | 14.90▲ | +0.40 (+2.76%) | 14.98 | 14.35 | 1,127,476 |
| VSLU | 43.74▲ | +0.3468 (+0.80%) | 43.74 | 43.21 | 50,456 |
| VSMV | 57.716▲ | +0.3944 (+0.69%) | 57.716 | 57.275 | 3,519 |
| VSS | 155.23▲ | +1.27 (+0.82%) | 155.3799 | 152.89 | 231,299 |
| VSTM | 5.66▲ | +0.35 (+6.59%) | 5.82 | 5.30 | 2,346,018 |
| VT | 146.40▲ | +1.42 (+0.98%) | 146.46 | 144.1724 | 4,391,376 |
| VTAK | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.1219 | 161,287 |
| VTEX | 4.11▲ | +0.08 (+1.99%) | 4.16 | 4.01 | 1,039,221 |
| VTG | 75.76▲ | +0.12 (+0.16%) | 75.77 | 75.56 | 15,309 |
| VTHR | 303.07▲ | +2.9988 (+1.00%) | 303.43 | 298.90 | 24,403 |
| VTI | 338.67▲ | +3.62 (+1.08%) | 338.74 | 333.64 | 3,020,133 |
| VTR | 84.41▼ | -0.55 (-0.65%) | 85.475 | 83.545 | 1,839,528 |
| VTRS | 13.83▲ | +0.36 (+2.67%) | 13.855 | 13.366 | 7,802,488 |
| VTWG | 247.2204▲ | +5.07 (+2.09%) | 247.28 | 242.005 | 13,545 |
| VTWO | 107.10▲ | +1.53 (+1.45%) | 107.21 | 105.10 | 2,597,127 |
| VTWV | 177.12▲ | +1.49 (+0.85%) | 177.12 | 175.005 | 16,458 |
| VUSE | 65.7896▲ | +0.8996 (+1.39%) | 65.7896 | 64.59 | 6,171 |
| VV | 315.33▲ | +3.21 (+1.03%) | 315.365 | 310.92 | 360,024 |
| VWO | 57.18▲ | +0.43 (+0.76%) | 57.23 | 56.45 | 6,316,378 |
| VXF | 217.85▲ | +3.85 (+1.80%) | 217.99 | 213.34 | 432,764 |
| VXUS | 81.89▲ | +0.62 (+0.76%) | 81.925 | 80.595 | 5,429,640 |
| VYM | 153.19▲ | +1.13 (+0.74%) | 153.19 | 151.48 | 1,047,678 |
| VYMI | 99.02▲ | +0.61 (+0.62%) | 99.05 | 97.64 | 874,630 |
| VYX | 6.73▲ | +0.33 (+5.16%) | 6.795 | 6.33 | 2,705,949 |
| WAFU | 1.56▼ | -0.015 (-0.95%) | 1.64 | 1.55 | 7,674 |
| WAGN | 14.88▲ | +0.23 (+1.57%) | 14.89 | 14.54 | 144,318 |
| WAL | 77.12▲ | +0.91 (+1.19%) | 77.21 | 74.98 | 735,887 |
| WANT | 41.02▲ | +1.00 (+2.50%) | 41.07 | 39.09 | 35,699 |
| WAY | 22.16▲ | +0.66 (+3.07%) | 22.18 | 21.2201 | 2,880,968 |