Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 20.22▼ | -0.39 (-1.89%) | 21.13 | 20.00 | 549,094 |
| CCAP | 14.29▼ | -0.10 (-0.69%) | 14.43 | 14.11 | 208,121 |
| CE | 45.87▲ | +1.43 (+3.22%) | 46.5925 | 43.29 | 1,462,723 |
| CELC | 111.34▲ | +1.92 (+1.75%) | 112.9636 | 105.02 | 660,768 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.20 | 16,826 |
| CELZ | 2.08▲ | +0.06 (+2.97%) | 2.1068 | 1.99 | 25,642 |
| CENX | 47.32▲ | +1.99 (+4.39%) | 48.05 | 45.00 | 1,974,492 |
| CHAC | 10.55▼ | -0.07 (-0.66%) | 10.78 | 10.50 | 299,003 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHGX | 28.3986▲ | +0.3808 (+1.36%) | 28.445 | 27.93 | 8,005 |
| CHH | 101.78▼ | -1.02 (-0.99%) | 104.17 | 100.33 | 745,703 |
| CIEN | 268.49▲ | +16.68 (+6.62%) | 271.21 | 246.03 | 2,534,015 |
| CITR | 7.32▲ | +0.065 (+0.90%) | 7.47 | 7.10 | 12,071 |
| CJMB | 2.11▲ | +0.45 (+27.11%) | 2.75 | 1.65 | 9,189,912 |
| CLPR | 3.42▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 70,465 |
| CM | 94.75▲ | +2.36 (+2.55%) | 94.89 | 92.10 | 941,644 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| CMS | 70.55▼ | -0.94 (-1.31%) | 71.98 | 70.29 | 3,057,082 |
| CNM | 54.60▲ | +1.24 (+2.32%) | 54.78 | 53.15 | 1,477,670 |
| CNP | 39.38▼ | -0.31 (-0.78%) | 39.91 | 39.155 | 4,267,265 |
| COCO | 55.73▲ | +2.38 (+4.46%) | 56.37 | 52.6902 | 747,813 |
| COFS | 29.65▲ | +0.96 (+3.35%) | 29.92 | 28.37 | 87,816 |
| COHR | 222.44▲ | +10.26 (+4.84%) | 229.36 | 208.0416 | 4,941,121 |
| COHU | 29.35▲ | +0.81 (+2.84%) | 29.44 | 27.4429 | 576,722 |
| COYA | 4.74▲ | +0.09 (+1.94%) | 4.865 | 4.62 | 206,864 |
| CPRX | 25.00▲ | +0.70 (+2.88%) | 25.14 | 24.20 | 1,222,453 |
| CRBG | 31.15▲ | +0.32 (+1.04%) | 31.285 | 30.54 | 3,349,842 |
| CRBN | 237.59▲ | +1.63 (+0.69%) | 237.80 | 235.35 | 9,819 |
| CRDL | 0.9607▲ | +0.01 (+1.05%) | 0.9649 | 0.93 | 300,837 |
| CRVO | 4.87▼ | -0.28 (-5.44%) | 5.3218 | 4.87 | 68,777 |
| CSIO | 26.2264▼ | -0.0359 (-0.14%) | 26.298 | 26.2264 | 1,297 |
| CSMD | 33.62▲ | +0.21 (+0.63%) | 33.8147 | 33.27 | 58,830 |
| CSR | 63.83▼ | -0.44 (-0.68%) | 64.77 | 63.52 | 88,725 |
| CSRE | 25.98▼ | -0.15 (-0.57%) | 26.22 | 25.95 | 63,963 |
| CSTM | 23.70▲ | +1.23 (+5.47%) | 23.755 | 22.21 | 1,998,566 |
| CTS | 53.12▲ | +1.71 (+3.33%) | 53.54 | 51.24 | 191,507 |
| CVRX | 7.12▲ | +0.27 (+3.94%) | 7.42 | 6.588 | 582,927 |
| CXAI | 0.2779▼ | -0.0481 (-14.75%) | 0.3332 | 0.275 | 7,101,712 |
| CXM | 6.29▼ | -0.09 (-1.41%) | 6.535 | 6.25 | 2,873,224 |
| DAMD | 17.46▼ | -1.54 (-8.11%) | 19.32 | 16.8714 | 239,380 |
| DAVE | 174.73▲ | +11.04 (+6.74%) | 176.66 | 160.23 | 594,784 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DD | 44.43▲ | +0.51 (+1.16%) | 44.515 | 43.69 | 3,523,652 |
| DDI | 8.81▲ | +0.35 (+4.14%) | 8.97 | 8.37 | 156,619 |
| DEI | 10.34▼ | -0.22 (-2.08%) | 10.63 | 10.30 | 1,660,867 |
| DFAS | 74.14▲ | +0.72 (+0.98%) | 74.43 | 73.08 | 472,762 |
| DFH | 17.95▼ | -0.44 (-2.39%) | 18.64 | 17.78 | 366,094 |
| DIBS | 5.50▲ | +0.02 (+0.36%) | 5.62 | 5.22 | 161,719 |
| DNA | 9.16▲ | +0.19 (+2.12%) | 9.369 | 8.7612 | 878,405 |
| DOCN | 59.81▲ | +4.56 (+8.25%) | 60.33 | 54.27 | 4,403,187 |
| DSI | 131.05▲ | +0.22 (+0.17%) | 131.53 | 130.13 | 73,291 |
| DUHP | 38.96▲ | +0.31 (+0.80%) | 39.015 | 38.63 | 1,257,105 |
| DUK | 119.49▼ | -1.86 (-1.53%) | 122.00 | 119.0365 | 4,272,958 |
| DXD | 19.48▼ | -0.41 (-2.06%) | 20.04 | 19.415 | 2,343,783 |
| DYNF | 61.93▲ | +0.42 (+0.68%) | 62.0911 | 61.37 | 3,032,047 |
| EBON | 2.93▼ | -0.05 (-1.68%) | 3.09 | 2.93 | 4,242 |
| ECG | 90.64▲ | +2.15 (+2.43%) | 90.70 | 87.66 | 661,582 |
| ECVT | 10.79▲ | +0.18 (+1.70%) | 10.94 | 9.67 | 923,806 |
| ED | 105.42▼ | -1.21 (-1.13%) | 107.39 | 104.48 | 2,286,482 |
| EDAP | 4.48▲ | +0.28 (+6.67%) | 4.50 | 4.15 | 95,273 |
| EDU | 62.08▲ | +1.70 (+2.82%) | 62.49 | 58.89 | 1,973,601 |
| EEMO | 18.4454▲ | +0.0554 (+0.30%) | 18.45 | 18.385 | 2,116 |
| EMM | 37.1447▲ | +0.4607 (+1.26%) | 37.25 | 36.22 | 24,648 |
| EMN | 71.48▲ | +2.16 (+3.12%) | 72.26 | 68.39 | 2,253,085 |
| EMPD | 4.76▼ | -0.15 (-3.05%) | 5.04 | 4.46 | 1,682,620 |
| ENR | 22.51▲ | +0.68 (+3.11%) | 22.56 | 21.56 | 1,226,694 |
| ENS | 186.26▲ | +6.07 (+3.37%) | 186.62 | 179.66 | 417,499 |
| EPS | 72.495▲ | +0.415 (+0.58%) | 72.66 | 71.85 | 54,788 |
| EQR | 61.61▼ | -0.71 (-1.14%) | 62.58 | 61.51 | 1,408,415 |
| ERIE | 281.93▼ | -1.08 (-0.38%) | 285.21 | 279.98 | 165,461 |
| ERII | 14.95▲ | +0.36 (+2.47%) | 15.02 | 14.2551 | 343,281 |
| ESE | 233.09▲ | +4.92 (+2.16%) | 234.425 | 226.88 | 155,878 |
| ESI | 29.59▲ | +0.49 (+1.68%) | 29.68 | 28.83 | 1,940,058 |
| ESOA | 9.41▲ | +0.40 (+4.44%) | 9.60 | 8.93 | 256,633 |
| ETEC | 26.405▼ | -0.0202 (-0.08%) | 26.46 | 26.405 | 216 |
| ETHO | 68.8257▲ | +0.8257 (+1.21%) | 69.0204 | 67.87 | 2,398 |
| ETR | 95.49▼ | -0.40 (-0.42%) | 96.92 | 95.11 | 1,737,582 |
| EUSA | 105.94▲ | +0.44 (+0.42%) | 106.16 | 105.31 | 23,787 |
| EVC | 3.05▲ | +0.04 (+1.33%) | 3.095 | 2.982 | 146,777 |
| EXC | 43.91▼ | -0.87 (-1.94%) | 45.07 | 43.61 | 6,525,494 |
| EZM | 69.58▲ | +0.49 (+0.71%) | 69.6304 | 68.72 | 33,952 |
| FBT | 214.47▲ | +1.54 (+0.72%) | 214.91 | 211.1001 | 75,512 |
| FCHL | 0.2428▼ | -0.0185 (-7.08%) | 0.27 | 0.236 | 578,027 |
| FDIS | 104.21▲ | +0.65 (+0.63%) | 104.62 | 103.04 | 95,052 |
| FDLS | 37.98▲ | +0.50 (+1.33%) | 38.06 | 37.35 | 34,638 |
| FDMT | 9.15▲ | +0.29 (+3.27%) | 9.375 | 8.60 | 768,472 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FE | 46.99▼ | -0.35 (-0.74%) | 47.70 | 46.93 | 3,328,756 |
| FEX | 123.7759▲ | +0.6825 (+0.55%) | 123.87 | 122.97 | 9,462 |
| FFBC | 29.17▲ | +0.43 (+1.50%) | 29.6799 | 28.54 | 1,130,950 |
| FFIV | 280.72▲ | +5.11 (+1.85%) | 281.80 | 272.00 | 802,186 |
| FGD | 32.08▲ | +0.08 (+0.25%) | 32.1099 | 31.8965 | 337,061 |
| FLCC | 32.69▲ | +0.21 (+0.65%) | 32.7749 | 32.39 | 11,034 |
| FMAT | 58.13▲ | +0.47 (+0.82%) | 58.22 | 57.5975 | 49,973 |
| FNX | 133.373▲ | +0.963 (+0.73%) | 133.78 | 131.89 | 23,829 |
| FQAL | 77.1556▲ | +0.4456 (+0.58%) | 77.2131 | 76.68 | 27,799 |
| FR | 57.51▼ | -0.52 (-0.90%) | 58.43 | 57.44 | 818,310 |
| FRT | 100.33▼ | -0.83 (-0.82%) | 101.76 | 100.32 | 938,531 |
| FSIG | 19.14▼ | -0.02 (-0.10%) | 19.1769 | 19.14 | 438,620 |
| FTAG | 28.4929▲ | +0.2529 (+0.90%) | 28.53 | 28.22 | 7,268 |