Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 8.13▼ | -0.25 (-2.98%) | 8.45 | 8.13 | 1,392,779 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BBOT | 8.68▼ | -0.37 (-4.09%) | 9.20 | 8.67 | 193,407 |
| BBP | 80.1479▼ | -1.2731 (-1.56%) | 82.05 | 79.90 | 2,795 |
| BCSF | 12.12▼ | -0.18 (-1.46%) | 12.42 | 12.08 | 818,400 |
| BDGS | 34.2504▼ | -0.289 (-0.84%) | 34.83 | 34.2504 | 4,352 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BEN | 23.46▼ | -0.41 (-1.72%) | 23.94 | 23.22 | 4,035,911 |
| BEPC | 38.58▼ | -1.79 (-4.43%) | 40.63 | 38.22 | 1,612,183 |
| BETR | 27.31▼ | -1.68 (-5.80%) | 30.18 | 27.19 | 370,607 |
| BFAM | 77.33▲ | +0.26 (+0.34%) | 78.15 | 76.43 | 904,754 |
| BFC | 130.32▼ | -3.91 (-2.91%) | 135.065 | 129.97 | 346,928 |
| BFS | 32.38▼ | -0.88 (-2.65%) | 33.49 | 32.3482 | 42,890 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BGSI | 141.19▲ | +3.71 (+2.70%) | 143.805 | 136.47 | 81,886 |
| BGT | 10.76▲ | +0.02 (+0.19%) | 10.815 | 10.6701 | 226,866 |
| BHRB | 60.38▼ | -0.98 (-1.60%) | 61.87 | 60.11 | 267,212 |
| BIPC | 40.85▼ | -0.60 (-1.45%) | 41.95 | 40.51 | 2,011,220 |
| BLBD | 53.43▼ | -1.72 (-3.12%) | 55.22 | 53.10 | 587,251 |
| BLCO | 15.72▼ | -0.45 (-2.78%) | 16.30 | 15.58 | 388,514 |
| BLCV | 35.96▼ | -0.46 (-1.26%) | 36.45 | 35.81 | 30,323 |
| BLFS | 18.85▼ | -0.68 (-3.48%) | 19.54 | 18.80 | 602,662 |
| BLIN | 0.848▼ | -0.0257 (-2.94%) | 0.8998 | 0.8471 | 22,104 |
| BMBL | 3.57▼ | -0.17 (-4.55%) | 3.76 | 3.49 | 8,963,330 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BMRA | 2.19▲ | +0.11 (+5.29%) | 2.23 | 2.0017 | 54,012 |
| BNED | 8.84▼ | -0.245 (-2.70%) | 9.16 | 8.76 | 213,931 |
| BNL | 18.64▼ | -0.72 (-3.72%) | 19.385 | 18.49 | 1,818,372 |
| BOAT | 39.62▼ | -1.39 (-3.39%) | 41.06 | 39.3801 | 47,691 |
| BOOM | 4.75▼ | -0.10 (-2.06%) | 4.90 | 4.705 | 357,429 |
| BRSP | 5.47▼ | -0.14 (-2.50%) | 5.64 | 5.40 | 3,114,039 |
| BSJT | 21.00▼ | -0.1125 (-0.53%) | 21.14 | 20.97 | 80,143 |
| BSMR | 23.705▼ | -0.04 (-0.17%) | 23.7466 | 23.703 | 43,357 |
| BSTZ | 21.42▼ | -0.46 (-2.10%) | 21.98 | 21.30 | 167,685 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| BTTC | 1.293▼ | -0.057 (-4.22%) | 1.37 | 1.29 | 44,223 |
| BTX | 6.38▼ | -0.16 (-2.45%) | 6.56 | 6.375 | 835,048 |
| BUR | 7.70▼ | -0.48 (-5.87%) | 8.25 | 7.655 | 2,107,806 |
| BV | 11.40▼ | -0.34 (-2.90%) | 11.80 | 11.34 | 424,651 |
| BWG | 7.73▼ | -0.05 (-0.64%) | 7.7951 | 7.70 | 68,990 |
| BWMX | 16.67▼ | -0.42 (-2.46%) | 17.18 | 16.53 | 94,921 |
| BXMT | 18.22▼ | -0.78 (-4.11%) | 19.10 | 18.19 | 1,973,011 |
| BXP | 52.08▼ | -1.33 (-2.49%) | 53.55 | 51.79 | 1,827,577 |
| BZ | 13.63▲ | +0.23 (+1.72%) | 13.7486 | 13.1201 | 9,245,245 |
| CABO | 94.44▼ | -2.88 (-2.96%) | 99.955 | 93.45 | 233,016 |
| CALY | 13.14▼ | -0.56 (-4.09%) | 13.79 | 12.97 | 1,198,287 |
| CANC | 34.935▼ | -0.81 (-2.27%) | 35.855 | 34.788 | 11,063 |
| CANG | 0.4208▼ | -0.0346 (-7.60%) | 0.4749 | 0.4109 | 1,040,590 |
| CAPR | 29.10▼ | -2.07 (-6.64%) | 32.4537 | 29.09 | 5,759,645 |
| CBLL | 18.50▼ | -0.53 (-2.79%) | 19.17 | 18.39 | 309,087 |
| CBT | 67.82▼ | -0.77 (-1.12%) | 69.68 | 67.395 | 429,332 |
| CCAP | 12.77▼ | -0.33 (-2.52%) | 13.11 | 12.75 | 494,891 |
| CCCC | 2.70▲ | +0.09 (+3.45%) | 2.85 | 2.58 | 2,536,236 |
| CCD | 21.34▼ | -0.75 (-3.40%) | 22.39 | 21.33 | 168,214 |
| CCI | 82.36▼ | -2.71 (-3.19%) | 85.97 | 81.715 | 5,025,572 |
| CCNR | 38.09▼ | -0.568 (-1.47%) | 38.81 | 37.82 | 5,242 |
| CCOI | 18.05▼ | -1.97 (-9.84%) | 20.03 | 18.02 | 3,845,109 |
| CCRN | 9.18▼ | -0.17 (-1.82%) | 9.47 | 9.05 | 761,523 |
| CCS | 55.66▼ | -0.41 (-0.73%) | 56.45 | 54.40 | 356,952 |
| CCSO | 25.044▼ | -0.7874 (-3.05%) | 25.89 | 25.044 | 1,120 |
| CCU | 11.20▼ | -0.47 (-4.03%) | 11.69 | 11.19 | 316,984 |
| CDE | 17.67▼ | -0.60 (-3.28%) | 18.61 | 17.51 | 29,286,025 |
| CDLR | 23.11▼ | -0.78 (-3.26%) | 24.165 | 23.10 | 141,866 |
| CDP | 31.20▼ | -0.44 (-1.39%) | 31.97 | 31.02 | 1,547,090 |
| CDZI | 4.60▼ | -0.21 (-4.37%) | 4.925 | 4.565 | 638,897 |
| CENT | 35.19▼ | -1.00 (-2.76%) | 36.29 | 35.10 | 308,802 |
| CENTA | 31.16▼ | -0.65 (-2.04%) | 32.04 | 31.06 | 1,051,798 |
| CGAU | 15.81▼ | -0.71 (-4.30%) | 16.63 | 15.55 | 11,932,620 |
| CGBD | 10.97▼ | -0.20 (-1.79%) | 11.26 | 10.97 | 1,200,020 |
| CGVV | 26.55▼ | -0.34 (-1.26%) | 26.90 | 26.5099 | 26,897 |
| CHCT | 15.54▼ | -0.76 (-4.66%) | 16.42 | 15.46 | 530,039 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CHI | 11.04▼ | -0.24 (-2.13%) | 11.45 | 11.00 | 274,008 |
| CHRS | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.52 | 2,667,206 |
| CHY | 11.40▼ | -0.20 (-1.72%) | 11.70 | 11.332 | 223,979 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CIM | 12.63▼ | -0.53 (-4.03%) | 13.2599 | 12.545 | 1,348,544 |
| CISO | 0.39▲ | +0.0199 (+5.38%) | 0.4048 | 0.36 | 252,621 |
| CLDT | 7.60▼ | -0.14 (-1.81%) | 7.8457 | 7.57 | 178,037 |
| CLFD | 27.77▼ | -0.59 (-2.08%) | 28.45 | 27.645 | 103,418 |
| CLRB | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.02 | 57,474 |
| CLVT | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.47 | 9,635,029 |
| CLW | 12.44▼ | -0.49 (-3.79%) | 12.94 | 12.44 | 449,736 |
| CMCL | 21.44▼ | -0.72 (-3.25%) | 22.24 | 21.11 | 411,133 |
| CMDB | 15.15▼ | -0.67 (-4.24%) | 15.94 | 14.88 | 83,520 |
| CMP | 21.50▼ | -0.49 (-2.23%) | 22.22 | 20.82 | 754,083 |
| CMPR | 69.32▼ | -1.16 (-1.65%) | 71.035 | 68.96 | 271,760 |
| CMPX | 5.15▼ | -0.24 (-4.45%) | 5.44 | 5.14 | 5,577,184 |
| CMTG | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.045 | 1,598,130 |
| CMU | 3.55▼ | -0.04 (-1.11%) | 3.60 | 3.53 | 36,200 |
| CNH | 9.94▼ | -0.14 (-1.39%) | 10.19 | 9.855 | 27,701,071 |
| CNMD | 35.94▼ | -0.86 (-2.34%) | 36.83 | 35.72 | 851,755 |
| CNS | 62.18▼ | -0.90 (-1.43%) | 63.58 | 62.06 | 224,008 |
| CNXT | 45.42▼ | -0.69 (-1.50%) | 46.14 | 45.22 | 66,952 |
| COLL | 35.44▼ | -0.86 (-2.37%) | 36.575 | 35.265 | 1,651,689 |
| COM | 33.65▼ | -0.13 (-0.38%) | 33.83 | 33.63 | 249,501 |
| COO | 69.96▼ | -0.75 (-1.06%) | 70.835 | 69.325 | 2,163,965 |