Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHP | 99.6542▲ | +0.1236 (+0.12%) | 99.6542 | 99.48 | 827 |
| CSQR | 20.06▼ | -0.43 (-2.10%) | 21.08 | 19.925 | 685,697 |
| CSSD | 25.205▲ | +0.02 (+0.08%) | 25.22 | 25.1701 | 4,146 |
| CTEV | 38.78▲ | +1.21 (+3.22%) | 39.79 | 37.47 | 155,254 |
| CTSO | 0.3404▼ | -0.0196 (-5.44%) | 0.3749 | 0.34 | 108,296 |
| CTXR | 0.629▲ | +0.0519 (+8.99%) | 0.65 | 0.577 | 818,826 |
| CUBI | 79.03▲ | +0.49 (+0.62%) | 79.60 | 77.01 | 260,244 |
| CV | 6.06▲ | +0.24 (+4.12%) | 6.115 | 5.75 | 75,139 |
| CVKD | 1.565▲ | +0.015 (+0.97%) | 1.6221 | 1.52 | 48,114 |
| CW | 605.49▼ | -13.97 (-2.26%) | 623.86 | 604.42 | 276,129 |
| CWD | 0.57▲ | +0.0266 (+4.90%) | 0.584 | 0.5237 | 779,635 |
| CZFS | 81.15▲ | +0.47 (+0.58%) | 81.93 | 79.81 | 26,966 |
| DEED | 21.14▼ | -0.0101 (-0.05%) | 21.1619 | 21.132 | 3,726 |
| DFIP | 40.42▼ | -0.03 (-0.07%) | 40.478 | 40.415 | 82,236 |
| DFNS | 12.71▲ | +0.835 (+7.03%) | 14.20 | 11.36 | 2,073,598 |
| DFSB | 50.86▼ | -0.067 (-0.13%) | 50.97 | 50.82 | 36,640 |
| DHY | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 738,901 |
| DIBS | 4.35▼ | -0.135 (-3.01%) | 4.53 | 4.34 | 63,520 |
| DIEM | 43.061▲ | +0.131 (+0.31%) | 43.061 | 42.90 | 5,592 |
| DLPN | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.0801 | 5,178 |
| DMRA | 30.60▲ | +0.21 (+0.69%) | 31.11 | 29.87 | 171,252 |
| DOGZ | 1.02▲ | +0.0215 (+2.15%) | 1.05 | 0.99 | 21,404 |
| DSMC | 44.2206▲ | +0.1871 (+0.42%) | 44.27 | 43.94 | 2,816 |
| DUST | 30.03▼ | -0.74 (-2.40%) | 31.22 | 29.79 | 1,404,654 |
| DVAL | 16.5951▼ | -0.1415 (-0.85%) | 16.79 | 16.5951 | 20,842 |
| DVDN | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.46 | 7,465 |
| DXUV | 69.90▲ | +0.21 (+0.30%) | 69.9899 | 69.62 | 17,395 |
| EAGG | 46.83▼ | -0.02 (-0.04%) | 46.88 | 46.80 | 223,002 |
| EART | 31.8018▲ | +0.2836 (+0.90%) | 31.89 | 31.45 | 7,963 |
| ECAT | 15.42▼ | -0.13 (-0.84%) | 15.5999 | 15.42 | 357,947 |
| ECHX | 7.5031▲ | +0.1406 (+1.91%) | 7.56 | 7.19 | 28,885 |
| EDGH | 35.59▲ | +0.245 (+0.69%) | 35.64 | 35.26 | 35,613 |
| EDTK | 0.90▼ | -0.012 (-1.32%) | 0.936 | 0.90 | 4,654 |
| EE | 39.62▲ | +0.42 (+1.07%) | 39.85 | 38.74 | 245,399 |
| EFSC | 63.50▲ | +0.15 (+0.24%) | 63.51 | 62.50 | 128,891 |
| EGO | 48.03▲ | +1.07 (+2.28%) | 48.37 | 46.77 | 3,235,757 |
| EH | 4.66▼ | -0.195 (-4.02%) | 4.93 | 4.611 | 803,958 |
| EIC | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.00 | 46,149 |
| ELA | 13.93▼ | -0.27 (-1.90%) | 14.30 | 13.84 | 90,238 |
| ELE | 22.36▲ | +0.45 (+2.05%) | 22.4299 | 21.725 | 156,755 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| ELPW | 3.84▼ | -0.26 (-6.34%) | 4.11 | 3.83 | 61,646 |
| EMMF | 38.454▲ | +0.0577 (+0.15%) | 38.4852 | 38.30 | 13,885 |
| EMXF | 57.4597▲ | +0.229 (+0.40%) | 57.71 | 57.22 | 8,226 |
| ENR | 22.11▲ | +0.14 (+0.64%) | 22.23 | 21.51 | 652,600 |
| EPOW | 0.448▲ | +0.019 (+4.43%) | 0.4787 | 0.38 | 50,832,218 |
| ERC | 9.24▼ | -0.06 (-0.65%) | 9.315 | 9.17 | 126,820 |
| ERIE | 259.44▲ | +2.17 (+0.84%) | 261.93 | 250.68 | 230,693 |
| ESQ | 114.12▲ | +1.46 (+1.30%) | 114.865 | 111.30 | 224,707 |
| EUDA | 15.03▲ | +0.93 (+6.60%) | 15.03 | 13.85 | 12,405 |
| EVGN | 0.538▼ | -0.005 (-0.92%) | 0.5509 | 0.5318 | 59,475 |
| EVH | 4.59▼ | -0.33 (-6.71%) | 4.93 | 4.56 | 2,397,954 |
| EVI | 14.70▲ | +0.42 (+2.94%) | 14.99 | 14.00 | 33,041 |
| EVSD | 50.905▼ | -0.02 (-0.04%) | 51.00 | 50.905 | 240,164 |
| EVT | 28.94▼ | -0.11 (-0.38%) | 29.08 | 28.92 | 64,834 |
| EXI | 201.11▼ | -0.901 (-0.45%) | 202.30 | 200.5325 | 33,182 |
| EXYN | 3.365▼ | -0.635 (-15.87%) | 4.075 | 3.2101 | 747,270 |
| F | 13.95▲ | +0.05 (+0.36%) | 14.10 | 13.845 | 37,625,967 |
| FAAR | 30.9748▲ | +0.0798 (+0.26%) | 31.00 | 30.85 | 48,044 |
| FCAL | 48.3952▼ | -0.0698 (-0.14%) | 48.51 | 48.3601 | 26,462 |
| FCAP | 62.23▲ | +0.89 (+1.45%) | 62.23 | 59.96 | 16,259 |
| FCHL | 1.021▼ | -0.079 (-7.18%) | 1.11 | 1.00 | 41,835 |
| FCUV | 10.43▲ | +0.71 (+7.30%) | 10.55 | 9.22 | 140,077 |
| FDVV | 63.33▲ | +0.12 (+0.19%) | 63.49 | 62.89 | 688,590 |
| FECM | 24.769▼ | -0.001 (+0.00%) | 24.78 | 24.769 | 4,752 |
| FEMY | 2.79▼ | -0.13 (-4.45%) | 3.09 | 2.73 | 189,708 |
| FGBI | 8.11▼ | -0.09 (-1.10%) | 8.25 | 8.08 | 12,938 |
| FGNX | 7.87▼ | -0.13 (-1.62%) | 8.3699 | 7.75 | 136,987 |
| FISI | 40.92▲ | +0.12 (+0.29%) | 41.065 | 39.915 | 250,550 |
| FLMX | 37.3553▼ | -0.234 (-0.62%) | 37.63 | 37.3553 | 2,392 |
| FLRG | 42.74▲ | +0.2328 (+0.55%) | 42.74 | 42.5001 | 7,515 |
| FOCL | 4.34▼ | -0.07 (-1.59%) | 4.50 | 4.30 | 81,106 |
| FORR | 12.21▲ | +0.51 (+4.36%) | 12.3499 | 11.69 | 108,518 |
| FPEI | 19.06▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 2,300,862 |
| FSBW | 42.70▲ | +0.35 (+0.83%) | 42.91 | 42.06 | 17,853 |
| FSCC | 36.02▲ | +0.06 (+0.17%) | 36.11 | 35.90 | 364,880 |
| FSEV | 27.0494▲ | +0.0431 (+0.16%) | 27.08 | 26.99 | 1,626 |
| FUTG | 5.22▼ | -0.25 (-4.57%) | 5.55 | 5.17 | 1,910,294 |
| FUTU | 124.57▼ | -2.77 (-2.18%) | 128.31 | 123.90 | 1,095,137 |
| FWRD | 17.70▲ | +0.07 (+0.40%) | 17.81 | 17.33 | 393,505 |
| GCAL | 50.4344▼ | -0.0256 (-0.05%) | 50.50 | 50.43 | 37,813 |
| GDC | 1.63▲ | +0.15 (+10.14%) | 1.64 | 1.4501 | 720,048 |
| GDX | 103.69▲ | +1.27 (+1.24%) | 104.114 | 101.69 | 16,790,483 |
| GDXJ | 134.79▲ | +1.93 (+1.45%) | 135.26 | 132.08 | 3,348,420 |
| GENK | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.95 | 24,298 |
| GEVO | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.64 | 1,950,526 |
| GGN | 5.69▲ | +0.03 (+0.53%) | 5.69 | 5.63 | 474,034 |
| GHRS | 28.65▼ | -0.36 (-1.24%) | 29.08 | 28.435 | 73,506 |
| GLCR | 25.665▲ | +0.0968 (+0.38%) | 25.69 | 25.5117 | 5,437 |
| GLRY | 39.69▼ | -0.16 (-0.40%) | 40.175 | 39.5853 | 43,346 |
| GLSI | 18.73▲ | +0.50 (+2.74%) | 18.89 | 18.0101 | 63,903 |
| GLTR | 209.29▲ | +1.83 (+0.88%) | 209.73 | 205.83 | 52,039 |
| GLV | 6.11▼ | -0.02 (-0.33%) | 6.1499 | 6.11 | 27,408 |
| GNRC | 197.29▼ | -9.33 (-4.52%) | 209.81 | 190.56 | 2,346,696 |
| GPMT | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.03 | 200,724 |
| GPRE | 14.04▼ | -0.84 (-5.65%) | 15.04 | 14.00 | 1,801,344 |
| GRAL | 82.50▲ | +2.91 (+3.66%) | 85.49 | 78.00 | 742,898 |
| GRI | 2.07▲ | +0.16 (+8.38%) | 2.10 | 1.8208 | 77,681 |
| GRND | 15.35▼ | -0.44 (-2.79%) | 15.955 | 15.305 | 1,212,983 |
| GRNQ | 13.05▲ | +0.55 (+4.40%) | 13.8075 | 12.26 | 7,057 |