Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 5,454.29▼ | -30.48 (-0.56%) | 5,514.44 | 5,437.22 | 158,024 |
| BKR | 42.80▼ | -0.45 (-1.04%) | 43.62 | 42.67 | 6,567,700 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BLBX | 6.77▲ | +0.22 (+3.36%) | 6.875 | 6.36 | 5,600 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLFY | 8.92▼ | -0.25 (-2.73%) | 9.21 | 8.92 | 24,481 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BMNR | 57.81▼ | -2.64 (-4.37%) | 61.00 | 54.10 | 59,778,622 |
| BMRC | 22.69▼ | -0.55 (-2.37%) | 23.31 | 22.62 | 78,391 |
| BMRN | 57.54▼ | -0.46 (-0.79%) | 59.09 | 57.19 | 2,525,599 |
| BNZI | 3.69▼ | -0.31 (-7.75%) | 4.0999 | 3.60 | 284,860 |
| BOH | 65.35▼ | -1.49 (-2.23%) | 67.04 | 65.31 | 204,900 |
| BPRN | 32.28▼ | -0.35 (-1.07%) | 32.79 | 31.00 | 4,924 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BRKC | 47.6651▼ | -0.2287 (-0.48%) | 47.9671 | 47.6651 | 1,653 |
| BRKU | 23.84▼ | -0.15 (-0.63%) | 24.35 | 23.70 | 286,500 |
| BRTX | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.4912 | 25,791 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.42 | 23.39 | 415,046 |
| BSVN | 44.755▼ | -1.215 (-2.64%) | 46.25 | 44.51 | 20,244 |
| BTAI | 5.48▲ | +0.73 (+15.37%) | 5.49 | 4.10 | 9,265,684 |
| BTDR | 13.39▼ | -0.39 (-2.83%) | 13.84 | 13.05 | 2,788,949 |
| BTO | 35.45▼ | -0.46 (-1.28%) | 36.165 | 35.45 | 45,634 |
| BUSE | 23.24▼ | -0.20 (-0.85%) | 23.55 | 23.19 | 493,891 |
| BVN | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.02 | 1,628,153 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BZAI | 3.65▼ | -0.13 (-3.44%) | 4.214 | 3.64 | 2,255,600 |
| CAC | 38.72▼ | -0.72 (-1.83%) | 39.57 | 38.72 | 93,617 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CAE | 27.48▼ | -0.53 (-1.89%) | 28.22 | 27.17 | 1,122,368 |
| CAG | 19.17▼ | -0.28 (-1.44%) | 19.525 | 18.99 | 8,385,455 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CATX | 3.61▼ | -0.29 (-7.44%) | 3.93 | 3.505 | 647,515 |
| CATY | 47.30▼ | -1.02 (-2.11%) | 48.60 | 47.25 | 395,771 |
| CBNA | 27.24▼ | -0.06 (-0.22%) | 27.39 | 27.10 | 20,300 |
| CBSH | 61.19▼ | -0.73 (-1.18%) | 62.11 | 61.13 | 621,900 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CCCX | 10.14▲ | +0.015 (+0.15%) | 10.14 | 10.12 | 101,000 |
| CCL | 29.76▼ | -0.49 (-1.62%) | 30.285 | 29.58 | 10,989,164 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CENX | 23.26▼ | -0.30 (-1.27%) | 23.775 | 23.09 | 1,478,599 |
| CEPT | 10.54▼ | -0.15 (-1.40%) | 10.72 | 10.54 | 137,947 |
| CETX | 1.27▼ | -0.07 (-5.22%) | 1.45 | 1.24 | 1,914,029 |
| CEVA | 23.31▼ | -0.79 (-3.28%) | 24.21 | 23.10 | 292,378 |
| CFA | 89.3231▼ | -0.3696 (-0.41%) | 89.71 | 89.3121 | 5,338 |
| CGBD | 13.60▼ | -0.06 (-0.44%) | 13.79 | 13.56 | 360,185 |
| CGBL | 33.91▼ | -0.12 (-0.35%) | 34.09 | 33.89 | 629,078 |
| CGVV | 25.61▼ | -0.081 (-0.32%) | 25.87 | 25.61 | 24,000 |
| CHCO | 121.90▼ | -1.62 (-1.31%) | 123.75 | 121.2772 | 112,179 |
| CHKP | 188.92▲ | +3.60 (+1.94%) | 189.3405 | 184.30 | 801,068 |
| CHMG | 50.92▼ | -0.74 (-1.43%) | 52.295 | 50.735 | 6,236 |
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |
| CIVB | 20.01▼ | -0.31 (-1.53%) | 20.41 | 19.8801 | 93,891 |
| CJMB | 4.805▼ | -0.155 (-3.13%) | 5.20 | 4.61 | 10,200 |
| CLB | 10.44▼ | -0.16 (-1.51%) | 10.71 | 10.41 | 427,500 |
| CMDT | 26.13▲ | +0.10 (+0.38%) | 26.52 | 25.86 | 541,000 |
| CMDY | 50.09▲ | +0.23 (+0.46%) | 50.09 | 49.84 | 14,300 |
| CMPR | 59.06▼ | -1.10 (-1.83%) | 60.81 | 58.80 | 216,476 |
| COAL | 20.626▼ | -0.4929 (-2.33%) | 21.21 | 20.56 | 6,800 |
| COE | 34.05▲ | +1.78 (+5.52%) | 37.00 | 30.51 | 6,300 |
| COF | 215.43▼ | -5.65 (-2.56%) | 221.09 | 214.47 | 4,463,600 |
| COFS | 29.98▼ | -0.40 (-1.32%) | 30.55 | 29.885 | 94,900 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| COTY | 4.92▼ | -0.07 (-1.40%) | 5.08 | 4.90 | 4,730,470 |
| CPF | 28.05▼ | -0.66 (-2.30%) | 28.76 | 28.01 | 347,500 |
| CPNG | 28.14▼ | -0.19 (-0.67%) | 28.59 | 28.10 | 6,980,189 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CRBG | 33.79▼ | -0.45 (-1.31%) | 34.47 | 33.70 | 2,900,533 |
| CRBP | 9.25▼ | -0.38 (-3.95%) | 9.80 | 9.10 | 119,618 |
| CRCT | 5.52▼ | -0.14 (-2.47%) | 5.71 | 5.455 | 1,191,278 |
| CRGY | 9.42▼ | -0.23 (-2.38%) | 9.6988 | 9.3847 | 2,084,510 |
| CRMT | 44.75▼ | -0.48 (-1.06%) | 46.6975 | 44.53 | 97,047 |
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CTBI | 55.05▼ | -1.17 (-2.08%) | 56.30 | 54.95 | 82,578 |
| CTKB | 4.01▼ | -0.07 (-1.72%) | 4.135 | 3.985 | 729,354 |
| CTOS | 5.89▼ | -0.08 (-1.34%) | 6.01 | 5.835 | 355,806 |
| CTRI | 20.38▼ | -0.12 (-0.59%) | 20.56 | 19.79 | 1,378,800 |
| CTRN | 31.97▼ | -0.72 (-2.20%) | 32.80 | 31.29 | 40,117 |
| CUK | 27.38▼ | -0.39 (-1.40%) | 27.81 | 27.235 | 1,211,572 |
| CURB | 22.44▼ | -0.27 (-1.19%) | 22.87 | 22.34 | 548,600 |
| CVBF | 19.34▼ | -0.32 (-1.63%) | 19.77 | 19.315 | 621,793 |
| CVM | 8.70▲ | +0.56 (+6.88%) | 9.02 | 7.96 | 191,700 |
| CVMC | 62.1552▼ | -0.2316 (-0.37%) | 62.43 | 62.1552 | 2,442 |
| CVNX | 21.7862▲ | +0.7899 (+3.76%) | 21.83 | 20.38 | 13,034 |
| CWAN | 19.24▼ | -0.13 (-0.67%) | 19.672 | 19.205 | 3,866,124 |
| CYCC | 7.95▼ | -0.94 (-10.57%) | 9.40 | 7.825 | 208,003 |
| CYRX | 8.61▼ | -0.24 (-2.71%) | 9.04 | 8.4724 | 461,136 |
| CZFS | 56.70▼ | -2.16 (-3.67%) | 59.10 | 56.61 | 5,349 |
| CZWI | 15.68▼ | -0.13 (-0.82%) | 15.91 | 15.6168 | 13,140 |
| DAIO | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.18 | 10,174 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DCOM | 28.64▼ | -0.83 (-2.82%) | 29.59 | 28.48 | 157,685 |
| DCOR | 69.61▼ | -0.27 (-0.39%) | 70.00 | 69.5715 | 69,116 |
| DD | 73.08▼ | -0.54 (-0.73%) | 74.36 | 72.98 | 2,299,700 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DE | 488.80▲ | +9.96 (+2.08%) | 492.389 | 473.98 | 2,674,658 |
| DEA | 21.94▼ | -0.24 (-1.08%) | 22.25 | 21.895 | 519,000 |
| DFAC | 37.35▼ | -0.11 (-0.29%) | 37.55 | 37.31 | 1,684,013 |