Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 38.35▼ | -0.65 (-1.67%) | 39.35 | 37.51 | 12,700 |
| ESTC | 88.39▲ | +2.01 (+2.33%) | 90.38 | 85.84 | 1,315,343 |
| EU | 3.24▲ | +0.13 (+4.18%) | 3.27 | 3.01 | 3,092,600 |
| EVC | 2.00▼ | -0.03 (-1.48%) | 2.06 | 1.99 | 87,715 |
| EVLN | 49.71▼ | -0.04 (-0.08%) | 49.80 | 49.70 | 77,191 |
| EWCZ | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.465 | 311,518 |
| EXK | 8.33▲ | +0.25 (+3.09%) | 8.42 | 8.01 | 9,984,000 |
| FAMI | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.64 | 29,100 |
| FATN | 4.20▲ | +0.21 (+5.26%) | 4.27 | 3.845 | 60,311 |
| FENG | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 2,600 |
| FHN | 20.96▲ | +0.24 (+1.16%) | 21.25 | 20.66 | 8,447,600 |
| FIBK | 31.48▼ | -0.63 (-1.96%) | 32.845 | 31.46 | 1,278,992 |
| FKWL | 5.05▲ | +0.06 (+1.20%) | 5.05 | 4.9001 | 6,707 |
| FLNG | 25.80▲ | +0.11 (+0.43%) | 25.9425 | 25.50 | 243,645 |
| FMX | 95.60▲ | +0.94 (+0.99%) | 95.97 | 94.02 | 766,600 |
| FNB | 15.60▲ | +0.11 (+0.71%) | 15.78 | 15.42 | 9,481,900 |
| FNWD | 34.92▲ | +1.13 (+3.34%) | 35.66 | 33.00 | 29,711 |
| FORTY | 137.45▼ | -5.43 (-3.80%) | 144.545 | 137.45 | 343 |
| FSS | 115.77▼ | -13.99 (-10.78%) | 132.89 | 107.28 | 2,256,900 |
| FSTR | 27.09▲ | +0.98 (+3.75%) | 27.09 | 25.96 | 41,915 |
| FTF | 6.21▲ | +0.02 (+0.32%) | 6.22 | 6.15 | 302,200 |
| FTI | 41.79▲ | +0.75 (+1.83%) | 42.65 | 40.79 | 3,267,657 |
| GF | 11.26▲ | +0.14 (+1.26%) | 11.52 | 11.10 | 19,100 |
| GGR | 3.66▼ | -0.16 (-4.19%) | 4.15 | 3.65 | 12,994 |
| GHM | 62.20▲ | +1.66 (+2.74%) | 62.99 | 59.95 | 99,200 |
| GNK | 16.72▲ | +0.14 (+0.84%) | 16.85 | 16.35 | 294,362 |
| GNW | 8.42▲ | +0.10 (+1.20%) | 8.52 | 8.305 | 5,161,107 |
| GRC | 44.78▲ | +0.15 (+0.34%) | 45.41 | 44.39 | 61,700 |
| GRCE | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.10 | 46,100 |
| GRF | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.55 | 800 |
| GRPN | 19.62▼ | -1.02 (-4.94%) | 20.77 | 19.45 | 1,863,900 |
| GSAT | 50.78▲ | +9.24 (+22.24%) | 54.57 | 41.30 | 5,506,136 |
| GUG | 15.80▼ | -0.07 (-0.44%) | 15.93 | 15.678 | 74,400 |
| HFMF | 21.178▼ | -0.018 (-0.08%) | 21.21 | 21.178 | 300 |
| HFRO | 6.49▲ | +0.16 (+2.53%) | 6.59 | 6.30 | 228,600 |
| HIND | 5.58▲ | +0.20 (+3.72%) | 5.70 | 5.30 | 35,900 |
| HLN | 9.18▲ | +0.13 (+1.44%) | 9.2179 | 9.01 | 12,647,556 |
| HLX | 6.76▲ | +0.03 (+0.45%) | 6.84 | 6.64 | 1,298,700 |
| HNVR | 20.67▲ | +0.50 (+2.48%) | 20.71 | 19.905 | 36,556 |
| HOTH | 1.36▼ | -0.04 (-2.86%) | 1.47 | 1.35 | 420,100 |
| HRB | 50.72▼ | -0.07 (-0.14%) | 51.86 | 50.64 | 1,272,600 |
| HSCZ | 38.4018▲ | +0.1143 (+0.30%) | 38.485 | 38.27 | 15,201 |
| HVAC | 32.7907▼ | -0.2423 (-0.73%) | 33.315 | 32.7907 | 2,840 |
| IAE | 7.73▼ | -0.15 (-1.90%) | 7.91 | 7.65 | 96,800 |
| IAT | 49.34▲ | +0.24 (+0.49%) | 50.11 | 49.06 | 354,473 |
| IBBQ | 26.424▲ | +0.191 (+0.73%) | 26.61 | 26.02 | 19,700 |
| ICMB | 2.80▼ | -0.05 (-1.75%) | 2.86 | 2.782 | 35,700 |
| ILMN | 99.01▲ | +3.98 (+4.19%) | 99.39 | 94.00 | 3,005,000 |
| IMCC | 1.47▲ | +0.06 (+4.26%) | 1.50 | 1.32 | 120,630 |
| IPWR | 5.57▲ | +0.29 (+5.49%) | 5.757 | 5.25 | 62,700 |
| IRET | 18.6115▼ | -0.0385 (-0.21%) | 18.7399 | 18.6115 | 805 |
| ISPO | 2.83▼ | -0.04 (-1.39%) | 2.882 | 2.80 | 17,000 |
| JBIO | 9.85▲ | +0.36 (+3.79%) | 10.2799 | 9.3501 | 135,562 |
| JSPR | 2.18▼ | -0.18 (-7.63%) | 2.465 | 2.16 | 525,878 |
| KBWB | 76.66▲ | +0.42 (+0.55%) | 77.72 | 76.04 | 1,283,008 |
| KEYS | 175.37▲ | +4.90 (+2.87%) | 176.83 | 169.685 | 1,684,900 |
| KGC | 23.84▲ | +0.73 (+3.16%) | 23.9199 | 23.00 | 8,661,537 |
| KLTO | 0.543▲ | +0.0268 (+5.19%) | 0.555 | 0.495 | 1,334,700 |
| KOD | 21.05▲ | +2.12 (+11.20%) | 21.17 | 18.30 | 831,071 |
| KOF | 86.69▲ | +0.86 (+1.00%) | 87.95 | 85.73 | 187,600 |
| KRYS | 189.08▲ | +4.03 (+2.18%) | 191.435 | 184.70 | 281,600 |
| KTTA | 0.838▲ | +0.114 (+15.75%) | 0.84 | 0.7128 | 325,229 |
| LABD | 28.64▼ | -0.69 (-2.35%) | 30.00 | 27.65 | 2,755,726 |
| LAES | 6.89▲ | +0.58 (+9.19%) | 7.10 | 6.04 | 38,325,160 |
| LAZ | 48.77▲ | +0.91 (+1.90%) | 49.37 | 47.26 | 698,137 |
| LBTYK | 11.33▲ | +0.45 (+4.14%) | 11.565 | 10.54 | 2,431,836 |
| LCTX | 1.84▲ | +0.13 (+7.60%) | 1.87 | 1.67 | 3,090,000 |
| LEXX | 0.984▲ | +0.025 (+2.61%) | 0.997 | 0.93 | 229,400 |
| LHX | 295.90▲ | +9.03 (+3.15%) | 305.1575 | 282.39 | 2,546,971 |
| LICN | 3.9907▲ | +0.1307 (+3.39%) | 3.9907 | 3.59 | 5,004 |
| LOPP | 33.235▼ | -0.28 (-0.84%) | 33.70 | 33.235 | 300 |
| LPTH | 8.28▲ | +0.08 (+0.98%) | 8.37 | 7.84 | 1,165,761 |
| LSF | 4.80▲ | +0.16 (+3.45%) | 4.80 | 4.50 | 21,611 |
| LTRN | 3.97▲ | +0.15 (+3.93%) | 4.07 | 3.806 | 78,896 |
| LVTX | 1.63▲ | +0.025 (+1.56%) | 1.64 | 1.60 | 64,867 |
| LXP | 9.74▲ | +0.22 (+2.31%) | 9.78 | 9.175 | 3,659,425 |
| LXU | 8.28▼ | -0.91 (-9.90%) | 9.85 | 8.21 | 726,000 |
| MAZE | 33.22▲ | +1.96 (+6.27%) | 34.29 | 31.17 | 306,033 |
| MBI | 6.75▲ | +0.12 (+1.81%) | 6.80 | 6.60 | 174,884 |
| MDWD | 18.55▲ | +0.48 (+2.66%) | 18.67 | 18.02 | 46,268 |
| METCB | 12.74▼ | -0.15 (-1.16%) | 13.4199 | 12.59 | 78,871 |
| MGY | 22.41▼ | -0.59 (-2.57%) | 23.28 | 22.39 | 2,691,732 |
| MLCO | 8.19▲ | +0.11 (+1.36%) | 8.28 | 7.89 | 2,543,901 |
| MLEC | 0.6002▼ | -0.0231 (-3.71%) | 0.6782 | 0.5866 | 155,232 |
| MLR | 40.91▲ | +0.72 (+1.79%) | 41.26 | 39.705 | 44,448 |
| MOV | 18.15▲ | +0.23 (+1.28%) | 18.22 | 17.73 | 84,563 |
| MPAA | 16.76▼ | -0.27 (-1.59%) | 17.17 | 16.39 | 115,494 |
| MRNA | 28.14▲ | +3.44 (+13.93%) | 29.20 | 24.25 | 48,645,700 |
| MRNY | 1.71▲ | +0.13 (+8.23%) | 1.76 | 1.52 | 4,331,300 |
| MS | 165.26▲ | +1.23 (+0.75%) | 167.00 | 163.4478 | 4,950,606 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.59 | 101,000 |
| MUR | 28.11▲ | +0.17 (+0.61%) | 28.76 | 27.54 | 1,104,100 |
| MYE | 16.85▼ | -0.53 (-3.05%) | 18.235 | 16.75 | 482,960 |
| MYRG | 213.53▼ | -11.95 (-5.30%) | 235.9314 | 208.798 | 446,609 |
| NAMI | 1.01▲ | +0.07 (+7.45%) | 1.02 | 0.87 | 95,300 |
| NAMS | 38.72▲ | +2.885 (+8.05%) | 39.03 | 35.80 | 1,156,462 |
| NBCM | 23.91▲ | +0.08 (+0.34%) | 24.09 | 23.75 | 20,600 |
| NBR | 49.34▼ | -2.64 (-5.08%) | 53.82 | 49.235 | 531,084 |
| NCNO | 26.80▲ | +1.00 (+3.88%) | 27.26 | 25.26 | 2,724,052 |
| NCSM | 37.35▼ | -2.81 (-7.00%) | 42.88 | 37.35 | 8,195 |