Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 69.22▲ | +0.37 (+0.54%) | 69.36 | 68.6401 | 1,080,351 |
| BLX | 49.35▲ | +0.38 (+0.78%) | 49.57 | 48.23 | 379,688 |
| BMA | 69.12▲ | +2.81 (+4.24%) | 69.74 | 65.00 | 368,650 |
| BMRC | 24.09▲ | +0.51 (+2.16%) | 24.275 | 23.35 | 155,908 |
| BNC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 2.925 | 178,389 |
| BNED | 9.085▲ | +0.055 (+0.61%) | 9.28 | 8.83 | 199,336 |
| BNO | 51.14▼ | -1.02 (-1.96%) | 53.67 | 49.49 | 20,929,081 |
| BOKF | 125.69▲ | +1.53 (+1.23%) | 126.39 | 123.445 | 437,686 |
| BOOT | 162.40▲ | +4.52 (+2.86%) | 162.875 | 154.48 | 467,624 |
| BOUT | 39.3764▲ | +0.2664 (+0.68%) | 39.51 | 38.36 | 2,234 |
| BPOP | 130.86▲ | +1.94 (+1.50%) | 131.65 | 127.52 | 593,383 |
| BRBS | 3.97▲ | +0.05 (+1.28%) | 4.01 | 3.89 | 233,312 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.7808 | 2.50 | 14,091 |
| BRIA | 1.90▼ | -0.06 (-3.06%) | 1.9658 | 1.90 | 3,717 |
| BRSL | 12.95▲ | +0.33 (+2.61%) | 13.145 | 12.53 | 1,026,219 |
| BRZE | 19.21▲ | +0.33 (+1.75%) | 19.71 | 18.57 | 1,203,945 |
| BRZU | 102.10▲ | +1.62 (+1.61%) | 103.76 | 96.08 | 66,727 |
| BSAC | 32.17▲ | +1.10 (+3.54%) | 32.27 | 30.56 | 683,740 |
| BSJQ | 23.215▲ | +0.015 (+0.06%) | 23.22 | 23.155 | 163,888 |
| BSRR | 32.96▲ | +0.76 (+2.36%) | 33.175 | 31.355 | 42,871 |
| BSY | 37.89▲ | +0.77 (+2.07%) | 38.07 | 37.01 | 2,320,081 |
| BURL | 311.99▲ | +11.56 (+3.85%) | 312.86 | 298.18 | 874,252 |
| BW | 15.67▲ | +1.50 (+10.59%) | 15.705 | 13.35 | 4,381,808 |
| BWAY | 13.93▲ | +0.49 (+3.65%) | 14.00 | 13.27 | 322,339 |
| BWB | 17.12▲ | +0.27 (+1.60%) | 17.26 | 16.73 | 51,165 |
| BWMX | 17.09▲ | +0.04 (+0.23%) | 17.22 | 16.70 | 64,886 |
| BXMT | 19.00▲ | +0.12 (+0.64%) | 19.135 | 18.81 | 1,398,602 |
| BXP | 53.41▲ | +0.48 (+0.91%) | 53.75 | 52.38 | 1,592,433 |
| BY | 30.39▲ | +0.38 (+1.27%) | 30.595 | 29.81 | 139,407 |
| BZAI | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.00 | 1,913,174 |
| CAAP | 25.41▲ | +0.60 (+2.42%) | 25.44 | 24.044 | 131,429 |
| CAC | 45.71▲ | +0.56 (+1.24%) | 46.01 | 44.59 | 112,326 |
| CALY | 13.70▲ | +0.09 (+0.66%) | 13.855 | 13.36 | 3,144,937 |
| CARE | 19.85▲ | +0.24 (+1.22%) | 20.02 | 19.41 | 154,132 |
| CARS | 8.16▲ | +0.20 (+2.51%) | 8.29 | 7.86 | 2,141,759 |
| CASH | 91.36▲ | +1.02 (+1.13%) | 92.435 | 89.32 | 205,948 |
| CATY | 47.53▲ | +0.34 (+0.72%) | 47.77 | 46.295 | 441,784 |
| CBAN | 19.40▲ | +0.32 (+1.68%) | 19.60 | 18.95 | 157,473 |
| CBK | 24.96▲ | +0.25 (+1.01%) | 25.46 | 24.52 | 30,098 |
| CBL | 38.04▲ | +0.62 (+1.66%) | 38.09 | 37.15 | 219,318 |
| CBNK | 28.73▲ | +0.33 (+1.16%) | 29.255 | 28.17 | 82,589 |
| CBON | 23.34▲ | +0.148 (+0.64%) | 23.3999 | 23.08 | 8,217 |
| CBRL | 28.11▲ | +0.31 (+1.12%) | 28.7775 | 26.75 | 1,079,027 |
| CBT | 68.59▲ | +0.66 (+0.97%) | 69.36 | 66.80 | 498,123 |
| CCBG | 42.17▲ | +0.60 (+1.44%) | 42.38 | 41.04 | 163,812 |
| CCL | 24.94▲ | +0.78 (+3.23%) | 25.035 | 23.956 | 30,118,360 |
| CCNE | 27.61▲ | +0.54 (+1.99%) | 27.81 | 26.82 | 200,906 |
| CDLX | 0.7586▲ | +0.0334 (+4.61%) | 0.7886 | 0.7051 | 736,324 |
| CDNL | 33.18▲ | +0.46 (+1.41%) | 34.1712 | 29.1061 | 492,651 |
| CDT | 0.482▼ | -0.026 (-5.12%) | 0.5114 | 0.4501 | 71,262 |
| CEV | 10.43▼ | -0.06 (-0.57%) | 10.51 | 10.43 | 5,517 |
| CEW | 19.041▲ | +0.111 (+0.59%) | 19.041 | 18.88 | 27,667 |
| CFFN | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.89 | 1,159,002 |
| CFG | 57.05▲ | +0.42 (+0.74%) | 57.35 | 55.75 | 4,172,444 |
| CFR | 130.98▲ | +1.53 (+1.18%) | 131.95 | 128.645 | 497,240 |
| CGNX | 50.25▲ | +0.38 (+0.76%) | 50.6253 | 48.54 | 1,557,999 |
| CHCO | 118.02▲ | +1.40 (+1.20%) | 119.00 | 115.82 | 187,327 |
| CHH | 99.53▲ | +2.20 (+2.26%) | 100.39 | 96.575 | 589,622 |
| CHRI | 78.3239▼ | -0.2131 (-0.27%) | 78.79 | 78.3239 | 236 |
| CHRW | 174.81▲ | +4.17 (+2.44%) | 175.735 | 168.123 | 1,515,788 |
| CIG | 2.30▲ | +0.04 (+1.77%) | 2.325 | 2.20 | 11,128,164 |
| CIG.C | 3.02▲ | +0.04 (+1.34%) | 3.02 | 2.92 | 8,587 |
| CIM | 13.16▲ | +0.08 (+0.61%) | 13.27 | 12.99 | 734,800 |
| CIVB | 22.11▲ | +0.25 (+1.14%) | 22.26 | 21.60 | 116,278 |
| CLBK | 17.46▲ | +0.28 (+1.63%) | 17.63 | 17.02 | 356,376 |
| CLBT | 14.84▲ | +0.26 (+1.78%) | 14.96 | 14.40 | 998,727 |
| CLDX | 30.03▲ | +1.49 (+5.22%) | 30.45 | 27.92 | 1,034,289 |
| CLOI | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.48 | 143,141 |
| CLS | 284.30▲ | +10.72 (+3.92%) | 285.00 | 264.17 | 1,395,373 |
| CMDB | 15.82▲ | +0.20 (+1.28%) | 16.04 | 15.30 | 38,543 |
| CMTL | 3.74▲ | +0.35 (+10.32%) | 3.82 | 3.2639 | 527,017 |
| CNBS | 23.64▲ | +0.502 (+2.17%) | 23.64 | 22.855 | 18,867 |
| CNOB | 26.21▲ | +0.66 (+2.58%) | 26.31 | 25.35 | 417,580 |
| COFS | 27.56▲ | +0.53 (+1.96%) | 27.80 | 26.63 | 60,561 |
| COSO | 23.99▲ | +0.56 (+2.39%) | 24.15 | 23.40 | 125,391 |
| COUR | 6.04▲ | +0.18 (+3.07%) | 6.085 | 5.75 | 3,669,357 |
| COYA | 4.27▼ | -0.18 (-4.04%) | 4.4825 | 4.11 | 206,666 |
| CPF | 30.67▲ | +0.20 (+0.66%) | 30.89 | 30.025 | 157,922 |
| CPRJ | 26.9544▲ | +0.0204 (+0.08%) | 26.9544 | 26.90 | 100 |
| CPRO | 27.1493▲ | +0.0303 (+0.11%) | 27.15 | 27.08 | 3,920 |
| CRBU | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.83 | 1,554,225 |
| CRDO | 107.09▲ | +5.37 (+5.28%) | 107.85 | 99.635 | 6,905,579 |
| CRDT | 22.60▲ | +0.07 (+0.31%) | 22.62 | 22.38 | 5,554 |
| CRGO | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.50 | 118,023 |
| CRGY | 12.25▼ | -0.22 (-1.76%) | 12.65 | 12.23 | 8,366,856 |
| CRMT | 12.18▲ | +0.87 (+7.69%) | 12.43 | 11.04 | 190,620 |
| CRUS | 136.74▲ | +2.73 (+2.04%) | 137.70 | 130.44 | 356,909 |
| CRWD | 428.18▼ | -7.63 (-1.75%) | 440.71 | 423.38 | 2,359,821 |
| CRWL | 23.1769▼ | -0.8651 (-3.60%) | 24.50 | 22.58 | 126,311 |
| CRWS | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.655 | 8,584 |
| CSB | 60.3308▲ | +0.2648 (+0.44%) | 60.3308 | 59.61 | 5,792 |
| CSW | 262.80▲ | +7.55 (+2.96%) | 264.41 | 253.51 | 171,968 |
| CSWC | 22.05▲ | +0.22 (+1.01%) | 22.13 | 21.72 | 547,606 |
| CTBI | 58.93▲ | +1.20 (+2.08%) | 59.34 | 57.27 | 122,061 |
| CTSH | 61.55▲ | +1.26 (+2.09%) | 62.12 | 59.355 | 7,798,954 |
| CUBI | 66.14▲ | +0.62 (+0.95%) | 66.795 | 64.31 | 476,050 |
| CUK | 24.83▲ | +0.69 (+2.86%) | 24.97 | 23.88 | 3,483,308 |
| CVBF | 18.88▲ | +0.29 (+1.56%) | 19.02 | 18.40 | 1,515,355 |
| CVRT | 43.0367▲ | +0.562 (+1.32%) | 43.0367 | 41.77 | 2,715 |
| CWB | 94.11▲ | +0.48 (+0.51%) | 94.34 | 92.455 | 640,724 |