Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSU | 75.186▼ | -0.815 (-1.07%) | 76.10 | 75.186 | 8,500 |
| AWR | 74.12▲ | +0.39 (+0.53%) | 74.69 | 73.39 | 199,375 |
| AWRE | 2.08▼ | -0.02 (-0.95%) | 2.16 | 2.08 | 10,272 |
| AX | 87.41▲ | +1.21 (+1.40%) | 87.94 | 86.14 | 442,022 |
| AZNH | 53.414▼ | -0.676 (-1.25%) | 54.30 | 53.414 | 9,100 |
| AZTD | 28.091▼ | -0.25 (-0.88%) | 28.52 | 28.091 | 200 |
| AZYY | 19.8506▼ | -0.1674 (-0.84%) | 20.2294 | 19.8506 | 5,224 |
| BABA | 147.09▼ | -2.20 (-1.47%) | 151.39 | 146.75 | 8,254,300 |
| BABO | 13.35▼ | -0.28 (-2.05%) | 13.7314 | 13.35 | 36,748 |
| BABX | 36.42▼ | -1.21 (-3.22%) | 38.63 | 36.315 | 388,657 |
| BAH | 86.55▲ | +1.15 (+1.35%) | 88.72 | 84.76 | 2,835,300 |
| BAI | 31.58▼ | -1.13 (-3.45%) | 32.83 | 31.52 | 1,666,500 |
| BAND | 14.70▼ | -0.30 (-2.00%) | 15.35 | 14.58 | 157,665 |
| BASG | 25.346▼ | -0.331 (-1.29%) | 25.71 | 25.346 | 21,400 |
| BAYA | 11.6101▼ | -0.0199 (-0.17%) | 11.8777 | 11.60 | 9,862 |
| BBAR | 16.96▲ | +0.27 (+1.62%) | 17.11 | 16.40 | 542,800 |
| BC | 75.10▲ | +1.10 (+1.49%) | 75.96 | 73.02 | 1,041,377 |
| BCPC | 159.63▲ | +2.525 (+1.61%) | 160.38 | 155.13 | 211,412 |
| BCV | 21.36▼ | -0.46 (-2.11%) | 21.84 | 21.36 | 21,000 |
| BCYC | 6.95▼ | -0.36 (-4.92%) | 7.50 | 6.75 | 347,625 |
| BEAM | 25.60▼ | -1.16 (-4.33%) | 27.87 | 25.53 | 1,456,407 |
| BENF | 4.45▲ | +0.71 (+18.98%) | 5.05 | 3.58 | 396,800 |
| BEPC | 37.23▼ | -1.58 (-4.07%) | 39.10 | 36.81 | 1,234,900 |
| BETE | 47.92▼ | -1.581 (-3.19%) | 50.351 | 47.72 | 3,200 |
| BETH | 52.637▼ | -1.345 (-2.49%) | 55.215 | 52.48 | 2,600 |
| BETR | 34.97▼ | -3.91 (-10.06%) | 40.00 | 34.65 | 468,999 |
| BFAM | 104.52▲ | +0.41 (+0.39%) | 105.57 | 103.25 | 553,533 |
| BFLY | 3.17▼ | -0.17 (-5.09%) | 3.43 | 3.13 | 4,655,957 |
| BFST | 28.06▲ | +0.17 (+0.61%) | 28.30 | 27.86 | 136,492 |
| BGB | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.77 | 163,400 |
| BGSF | 4.33▼ | -0.08 (-1.81%) | 4.43 | 4.30 | 96,400 |
| BHC | 6.82▼ | -0.11 (-1.59%) | 6.94 | 6.70 | 1,522,907 |
| BHST | 5.165▼ | -0.335 (-6.09%) | 5.63 | 5.10 | 114,200 |
| BIB | 78.37▼ | -0.95 (-1.20%) | 80.19 | 78.37 | 6,400 |
| BIGY | 51.861▼ | -0.662 (-1.26%) | 52.55 | 51.861 | 8,000 |
| BIRD | 4.07▼ | -0.17 (-4.01%) | 4.36 | 4.065 | 125,377 |
| BITB | 46.63▼ | -0.96 (-2.02%) | 49.09 | 46.33 | 2,434,248 |
| BITI | 23.63▲ | +0.46 (+1.99%) | 23.79 | 22.441 | 4,226,100 |
| BITO | 12.67▼ | -0.26 (-2.01%) | 13.34 | 12.59 | 62,856,173 |
| BITQ | 19.63▼ | -0.81 (-3.96%) | 21.14 | 19.60 | 208,600 |
| BITS | 75.873▼ | -2.708 (-3.45%) | 80.00 | 75.873 | 6,400 |
| BITU | 26.95▼ | -1.16 (-4.13%) | 29.855 | 26.5943 | 5,070,603 |
| BITW | 57.56▼ | -1.64 (-2.77%) | 60.95 | 57.35 | 171,400 |
| BKCH | 64.79▼ | -3.43 (-5.03%) | 70.669 | 64.64 | 88,500 |
| BKEM | 72.523▼ | -0.537 (-0.74%) | 73.44 | 72.46 | 3,100 |
| BKKT | 10.01▼ | -1.14 (-10.22%) | 11.47 | 9.95 | 1,166,846 |
| BKSY | 16.45▼ | -1.52 (-8.46%) | 18.33 | 16.34 | 1,183,300 |
| BLCN | 24.303▼ | -0.371 (-1.50%) | 25.15 | 24.01 | 8,600 |
| BLCR | 40.84▼ | -0.497 (-1.20%) | 41.44 | 40.84 | 7,700 |
| BLMZ | 0.035▲ | +0.0075 (+27.27%) | 0.04 | 0.021 | 170,508 |
| BLNK | 0.7834▼ | -0.0325 (-3.98%) | 0.85 | 0.7786 | 5,087,176 |
| BLOK | 57.07▼ | -1.38 (-2.36%) | 59.77 | 57.03 | 205,000 |
| BLOX | 17.35▼ | -0.53 (-2.96%) | 18.47 | 17.21 | 379,600 |
| BMBL | 3.45▼ | -0.08 (-2.27%) | 3.615 | 3.43 | 2,707,109 |
| BMEA | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.31 | 974,477 |
| BMN | 25.295▼ | -0.055 (-0.22%) | 25.40 | 25.245 | 8,400 |
| BMR | 1.935▼ | -0.215 (-10.00%) | 2.21 | 1.91 | 149,380 |
| BNS | 71.48▼ | -1.35 (-1.85%) | 72.97 | 71.36 | 3,626,046 |
| BOH | 70.67▲ | +1.42 (+2.05%) | 70.79 | 69.10 | 415,600 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| BOW | 28.09▲ | +0.38 (+1.37%) | 28.28 | 27.01 | 179,993 |
| BPAY | 27.101▼ | -0.525 (-1.90%) | 27.76 | 27.10 | 500 |
| BPI | 29.979▼ | -0.6352 (-2.07%) | 31.32 | 29.96 | 800 |
| BPOP | 123.04▲ | +1.22 (+1.00%) | 124.47 | 121.0925 | 529,354 |
| BRRR | 24.25▼ | -0.47 (-1.90%) | 25.48 | 24.10 | 492,031 |
| BRT | 15.11▲ | +0.11 (+0.73%) | 15.18 | 14.99 | 34,300 |
| BSBK | 8.199▲ | +0.034 (+0.42%) | 8.199 | 8.1116 | 2,473 |
| BSJQ | 23.405▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 477,016 |
| BSJX | 25.585▼ | -0.02 (-0.08%) | 25.62 | 25.55 | 15,300 |
| BSOL | 16.18▼ | -0.75 (-4.43%) | 17.65 | 15.981 | 2,995,114 |
| BST | 39.42▼ | -0.48 (-1.20%) | 40.12 | 39.316 | 76,600 |
| BTBT | 1.97▼ | -0.13 (-6.19%) | 2.19 | 1.95 | 28,652,464 |
| BTC | 37.98▼ | -0.79 (-2.04%) | 39.98 | 37.74 | 5,352,000 |
| BTCC | 21.62▼ | -0.45 (-2.04%) | 22.702 | 21.54 | 19,700 |
| BTDR | 9.76▼ | -0.25 (-2.50%) | 10.49 | 9.685 | 5,535,054 |
| BTGD | 35.23▼ | -0.39 (-1.09%) | 37.0569 | 35.13 | 43,649 |
| BTRN | 35.16▼ | -0.181 (-0.51%) | 35.567 | 35.16 | 400 |
| BUUU | 8.7505▲ | +0.6405 (+7.90%) | 8.90 | 7.30 | 37,066 |
| BUYO | 27.6185▼ | -0.2375 (-0.85%) | 27.9072 | 27.61 | 1,600 |
| BUZZ | 31.64▼ | -1.15 (-3.51%) | 33.17 | 31.64 | 130,300 |
| BWOW | 20.8275▼ | -0.8766 (-4.04%) | 22.39 | 20.619 | 9,596 |
| BWZ | 27.43▲ | +0.03 (+0.11%) | 27.4499 | 27.18 | 25,436 |
| BZAI | 2.07▼ | -0.17 (-7.59%) | 2.38 | 2.06 | 1,677,200 |
| CAC | 45.93▲ | +0.12 (+0.26%) | 46.49 | 45.66 | 115,852 |
| CADL | 5.50▼ | -0.24 (-4.18%) | 5.98 | 5.475 | 782,852 |
| CAKE | 50.26▲ | +1.11 (+2.26%) | 51.00 | 48.63 | 1,337,879 |
| CALX | 53.12▼ | -1.06 (-1.96%) | 55.31 | 52.7203 | 536,921 |
| CAPR | 26.15▲ | +0.13 (+0.50%) | 26.948 | 25.60 | 1,411,404 |
| CARR | 52.40▼ | -1.04 (-1.95%) | 53.74 | 51.93 | 9,700,267 |
| CATH | 81.19▼ | -0.91 (-1.11%) | 82.2355 | 81.18 | 15,977 |
| CATY | 50.98▲ | +0.62 (+1.23%) | 51.285 | 50.17 | 566,372 |
| CB | 312.96▲ | +1.92 (+0.62%) | 313.40 | 308.50 | 2,504,228 |
| CBLL | 21.59▼ | -0.40 (-1.82%) | 22.64 | 21.44 | 497,474 |
| CBON | 22.6846▲ | +0.0146 (+0.06%) | 22.6846 | 22.65 | 3,936 |
| CBRL | 26.73▲ | +0.75 (+2.89%) | 27.75 | 25.93 | 2,374,386 |
| CCCX | 13.42▼ | -0.37 (-2.68%) | 14.194 | 13.10 | 903,600 |
| CCSO | 24.2483▼ | -0.5322 (-2.15%) | 24.82 | 24.2483 | 962 |
| CCTG | 0.1876▲ | +0.0036 (+1.96%) | 0.1876 | 0.1751 | 112,093 |
| CD | 5.52▼ | -0.75 (-11.96%) | 6.52 | 5.19 | 205,882 |
| CEG | 340.97▼ | -24.655 (-6.74%) | 372.00 | 334.18 | 4,597,994 |