Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BLUX | 31.78▲ | +0.1576 (+0.50%) | 31.82 | 31.51 | 21,900 |
| BMNG | 20.79▲ | +0.85 (+4.26%) | 20.93 | 17.89 | 465,019 |
| BMNR | 19.25▲ | +0.43 (+2.28%) | 19.33 | 17.875 | 39,771,414 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BNBX | 0.3912▲ | +0.0064 (+1.66%) | 0.4572 | 0.3535 | 1,946,747 |
| BNDP | 74.2236▲ | +0.1236 (+0.17%) | 74.28 | 74.06 | 7,722 |
| BNKK | 1.76▲ | +0.13 (+7.98%) | 1.7799 | 1.53 | 282,950 |
| BODI | 10.69▲ | +0.78 (+7.87%) | 11.35 | 9.5078 | 95,856 |
| BPAY | 24.88▲ | +0.2522 (+1.02%) | 24.88 | 24.52 | 408 |
| BPRE | 15.29▲ | +0.19 (+1.26%) | 15.4168 | 15.06 | 605,715 |
| BR | 149.72▲ | +2.62 (+1.78%) | 150.70 | 146.38 | 1,058,291 |
| BREE | 27.2654▲ | +0.18 (+0.66%) | 27.28 | 26.90 | 2,404 |
| BRF | 17.8184▲ | +0.1407 (+0.80%) | 17.8912 | 17.63 | 904 |
| BRHY | 51.4059▲ | +0.2409 (+0.47%) | 51.72 | 51.11 | 649,323 |
| BRID | 7.55▼ | -0.11 (-1.44%) | 7.7447 | 7.55 | 3,298 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BSJX | 25.165▲ | +0.025 (+0.10%) | 25.175 | 25.11 | 1,709 |
| BSMQ | 23.5351▼ | -0.0099 (-0.04%) | 23.55 | 23.53 | 65,018 |
| BSMT | 23.0518▲ | +0.0515 (+0.22%) | 23.13 | 22.97 | 203,149 |
| BSTP | 39.3671▲ | +0.1279 (+0.33%) | 39.37 | 39.15 | 3,207 |
| BTG | 4.60▲ | +0.08 (+1.77%) | 4.7199 | 4.42 | 29,046,353 |
| BTOC | 0.3249▲ | +0.0214 (+7.05%) | 0.3294 | 0.295 | 313,488 |
| BTQ | 4.74▲ | +0.85 (+21.85%) | 4.99 | 3.75 | 7,079,739 |
| BTX | 9.16▲ | +0.14 (+1.55%) | 9.16 | 8.91 | 849,155 |
| BUL | 58.8827▲ | +0.4698 (+0.80%) | 59.04 | 58.39 | 6,496 |
| BURU | 0.188▼ | -0.0078 (-3.98%) | 0.21 | 0.1855 | 20,779,156 |
| BVFL | 19.91▲ | +0.15 (+0.76%) | 20.13 | 19.67 | 13,822 |
| BWAY | 15.88▲ | +0.32 (+2.06%) | 16.045 | 15.365 | 149,709 |
| BWFG | 52.56▼ | -0.12 (-0.23%) | 52.735 | 51.74 | 37,581 |
| CACC | 560.41▲ | +7.62 (+1.38%) | 563.44 | 543.275 | 166,516 |
| CALC | 0.87▲ | +0.1254 (+16.84%) | 0.8912 | 0.7407 | 218,219 |
| CANQ | 31.4238▲ | +0.2033 (+0.65%) | 31.4238 | 31.16 | 802 |
| CAR | 174.88▲ | +9.78 (+5.92%) | 178.7552 | 163.85 | 789,710 |
| CART | 39.94▼ | -0.50 (-1.24%) | 40.66 | 39.61 | 2,550,273 |
| CATH | 89.9568▲ | +0.4368 (+0.49%) | 89.9869 | 89.335 | 26,552 |
| CBNK | 31.99▲ | +0.12 (+0.38%) | 32.055 | 31.465 | 35,538 |
| CCJ | 110.63▲ | +3.19 (+2.97%) | 111.32 | 105.56 | 2,511,889 |
| CCSO | 29.185▲ | +0.178 (+0.61%) | 29.32 | 28.94 | 5,311 |
| CDC | 72.9872▼ | -0.3181 (-0.43%) | 73.37 | 72.98 | 9,588 |
| CDE | 18.59▲ | +0.75 (+4.20%) | 18.735 | 17.28 | 15,974,966 |
| CDL | 76.1671▼ | -0.3198 (-0.42%) | 76.59 | 76.1671 | 5,823 |
| CDP | 32.50▲ | +0.18 (+0.56%) | 32.65 | 32.085 | 651,858 |
| CELZ | 2.255▼ | -0.055 (-2.38%) | 2.35 | 2.25 | 26,597 |
| CEPO | 10.60▲ | +0.005 (+0.05%) | 10.60 | 10.59 | 42,361 |
| CGAU | 17.05▲ | +0.21 (+1.25%) | 17.365 | 16.35 | 714,539 |
| CGBL | 37.73▲ | +0.16 (+0.43%) | 37.7699 | 37.4355 | 2,090,434 |
| CGDV | 48.41▲ | +0.16 (+0.33%) | 48.4998 | 48.125 | 4,080,738 |
| CGGO | 41.01▲ | +0.27 (+0.66%) | 41.17 | 40.48 | 1,495,272 |
| CGNG | 36.96▲ | +0.26 (+0.71%) | 37.065 | 36.365 | 2,967,256 |
| CGUS | 44.14▲ | +0.21 (+0.48%) | 44.2099 | 43.83 | 3,982,832 |
| CGXU | 34.83▲ | +0.42 (+1.22%) | 34.955 | 34.185 | 1,205,663 |
| CHYM | 18.10▲ | +0.83 (+4.81%) | 18.345 | 17.02 | 3,289,916 |
| CITR | 6.79▲ | +0.34 (+5.27%) | 6.80 | 6.27 | 35,910 |
| CMCM | 4.78▲ | +0.31 (+6.94%) | 4.80 | 4.4298 | 19,093 |
| CNBS | 29.5372▲ | +2.2128 (+8.10%) | 29.60 | 27.29 | 2,688 |
| CNP | 42.22▼ | -0.85 (-1.97%) | 43.25 | 42.16 | 5,064,550 |
| COIG | 6.86▲ | +0.60 (+9.58%) | 6.88 | 5.975 | 104,413 |
| COIN | 182.25▲ | +8.47 (+4.87%) | 182.65 | 169.17 | 9,003,252 |
| COLM | 67.79▲ | +1.40 (+2.11%) | 68.295 | 65.81 | 502,955 |
| CONI | 46.25▼ | -4.9056 (-9.59%) | 53.80 | 45.9022 | 193,520 |
| CONL | 6.98▲ | +0.59 (+9.23%) | 7.018 | 6.03 | 17,813,554 |
| CONX | 8.49▲ | +0.7503 (+9.69%) | 8.50 | 7.31 | 163,736 |
| CONY | 23.93▲ | +0.64 (+2.75%) | 23.982 | 22.45 | 405,380 |
| COPJ | 44.79▲ | +1.21 (+2.78%) | 44.80 | 42.89 | 48,201 |
| COPZ | 19.05▲ | +0.9445 (+5.22%) | 19.24 | 17.47 | 16,032 |
| COST | 995.20▼ | -8.49 (-0.85%) | 1,012.00 | 994.27 | 2,789,503 |
| COTG | 14.5844▼ | -0.2643 (-1.78%) | 14.905 | 14.56 | 247,887 |
| COYY | 3.51▲ | +0.04 (+1.15%) | 3.52 | 3.435 | 447,840 |
| CPAC | 10.62▲ | +0.10 (+0.95%) | 10.70 | 10.45 | 27,219 |
| CPS | 30.64▲ | +0.34 (+1.12%) | 30.9074 | 29.41 | 104,104 |
| CRBN | 254.96▲ | +0.61 (+0.24%) | 255.48 | 252.92 | 5,482 |
| CRCA | 44.24▲ | +4.45 (+11.18%) | 44.29 | 36.01 | 943,803 |
| CRCG | 29.32▲ | +2.83 (+10.68%) | 29.37 | 23.8697 | 2,139,946 |
| CRCL | 108.24▲ | +5.60 (+5.46%) | 108.38 | 97.69 | 11,693,435 |
| CRCO | 22.48▲ | +0.68 (+3.12%) | 22.48 | 20.33 | 72,250 |
| CRPT | 14.57▲ | +0.05 (+0.34%) | 14.67 | 14.0301 | 61,947 |
| CRSH | 20.255▼ | -0.2361 (-1.15%) | 20.64 | 20.24 | 8,452 |
| CRVL | 61.64▲ | +2.24 (+3.77%) | 61.67 | 58.41 | 212,845 |
| CRY | 23.57▲ | +0.315 (+1.35%) | 23.59 | 23.035 | 14,833 |
| CSD | 138.642▲ | +0.552 (+0.40%) | 139.325 | 136.5801 | 14,426 |
| CSIQ | 20.26▲ | +1.21 (+6.35%) | 20.99 | 18.495 | 4,042,965 |
| CTA | 29.13▼ | -0.10 (-0.34%) | 29.4399 | 28.73 | 454,542 |
| CTAS | 173.06▲ | +3.20 (+1.88%) | 173.835 | 168.71 | 2,115,339 |
| CTNT | 1.61▼ | -0.06 (-3.59%) | 1.7097 | 1.60 | 74,753 |
| CTOR | 0.8066▼ | -0.0823 (-9.26%) | 0.89 | 0.8066 | 72,120 |
| CUBE | 40.54▲ | +0.54 (+1.35%) | 40.755 | 39.72 | 1,760,563 |
| CVEO | 34.95▲ | +0.46 (+1.33%) | 35.255 | 33.47 | 70,336 |
| CXW | 21.77▲ | +0.58 (+2.74%) | 21.79 | 20.86 | 588,032 |
| CYAB | 0.638▲ | +0.043 (+7.23%) | 0.6394 | 0.583 | 125,479 |
| CZA | 117.367▲ | +0.124 (+0.11%) | 117.57 | 116.70 | 2,013 |
| DABS | 50.66▲ | +0.0949 (+0.19%) | 50.77 | 50.55 | 9,622 |
| DC | 5.62▲ | +0.14 (+2.55%) | 5.73 | 5.29 | 1,598,909 |
| DDDD | 32.6287▲ | +0.07 (+0.21%) | 32.75 | 32.51 | 3,287 |
| DEED | 21.3027▲ | +0.0447 (+0.21%) | 21.3027 | 21.25 | 2,927 |
| DEHP | 43.22▲ | +0.33 (+0.77%) | 43.40 | 42.4801 | 29,721 |
| DERM | 6.20▲ | +0.21 (+3.51%) | 6.25 | 5.815 | 192,200 |
| DETX | 4.31▼ | -0.42 (-8.88%) | 4.75 | 4.2001 | 64,918 |
| DEVS | 0.125▲ | +0.0087 (+7.48%) | 0.1277 | 0.113 | 968,581 |