Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Mar 20, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBDC 8.13 -0.25 (-2.98%) 8.45 8.13 1,392,779
BBIO 68.54 -1.53 (-2.18%) 72.35 68.00 2,413,287
BBOT 8.68 -0.37 (-4.09%) 9.20 8.67 193,407
BBP 80.1479 -1.2731 (-1.56%) 82.05 79.90 2,795
BCSF 12.12 -0.18 (-1.46%) 12.42 12.08 818,400
BDGS 34.2504 -0.289 (-0.84%) 34.83 34.2504 4,352
BDSX 14.875 -1.425 (-8.74%) 17.00 14.6301 91,915
BE 150.12 -16.57 (-9.94%) 169.09 148.06 15,964,584
BEAT 1.15 -0.10 (-8.00%) 1.26 1.12 697,493
BEG 30.5357 -8.0047 (-20.77%) 39.44 29.78 73,328
BEN 23.46 -0.41 (-1.72%) 23.94 23.22 4,035,911
BEPC 38.58 -1.79 (-4.43%) 40.63 38.22 1,612,183
BETR 27.31 -1.68 (-5.80%) 30.18 27.19 370,607
BFAM 77.33 +0.26 (+0.34%) 78.15 76.43 904,754
BFC 130.32 -3.91 (-2.91%) 135.065 129.97 346,928
BFS 32.38 -0.88 (-2.65%) 33.49 32.3482 42,890
BGM 0.60 -0.3077 (-33.90%) 0.92 0.60 142,752
BGSI 141.19 +3.71 (+2.70%) 143.805 136.47 81,886
BGT 10.76 +0.02 (+0.19%) 10.815 10.6701 226,866
BHRB 60.38 -0.98 (-1.60%) 61.87 60.11 267,212
BIPC 40.85 -0.60 (-1.45%) 41.95 40.51 2,011,220
BLBD 53.43 -1.72 (-3.12%) 55.22 53.10 587,251
BLCO 15.72 -0.45 (-2.78%) 16.30 15.58 388,514
BLCV 35.96 -0.46 (-1.26%) 36.45 35.81 30,323
BLFS 18.85 -0.68 (-3.48%) 19.54 18.80 602,662
BLIN 0.848 -0.0257 (-2.94%) 0.8998 0.8471 22,104
BMBL 3.57 -0.17 (-4.55%) 3.76 3.49 8,963,330
BMGL 0.7428 +0.1528 (+25.90%) 0.79 0.58 393,781
BMRA 2.19 +0.11 (+5.29%) 2.23 2.0017 54,012
BNED 8.84 -0.245 (-2.70%) 9.16 8.76 213,931
BNL 18.64 -0.72 (-3.72%) 19.385 18.49 1,818,372
BOAT 39.62 -1.39 (-3.39%) 41.06 39.3801 47,691
BOOM 4.75 -0.10 (-2.06%) 4.90 4.705 357,429
BRSP 5.47 -0.14 (-2.50%) 5.64 5.40 3,114,039
BSJT 21.00 -0.1125 (-0.53%) 21.14 20.97 80,143
BSMR 23.705 -0.04 (-0.17%) 23.7466 23.703 43,357
BSTZ 21.42 -0.46 (-2.10%) 21.98 21.30 167,685
BTE 4.11 -0.06 (-1.44%) 4.2284 4.10 22,359,011
BTTC 1.293 -0.057 (-4.22%) 1.37 1.29 44,223
BTX 6.38 -0.16 (-2.45%) 6.56 6.375 835,048
BUR 7.70 -0.48 (-5.87%) 8.25 7.655 2,107,806
BV 11.40 -0.34 (-2.90%) 11.80 11.34 424,651
BWG 7.73 -0.05 (-0.64%) 7.7951 7.70 68,990
BWMX 16.67 -0.42 (-2.46%) 17.18 16.53 94,921
BXMT 18.22 -0.78 (-4.11%) 19.10 18.19 1,973,011
BXP 52.08 -1.33 (-2.49%) 53.55 51.79 1,827,577
BZ 13.63 +0.23 (+1.72%) 13.7486 13.1201 9,245,245
CABO 94.44 -2.88 (-2.96%) 99.955 93.45 233,016
CALY 13.14 -0.56 (-4.09%) 13.79 12.97 1,198,287
CANC 34.935 -0.81 (-2.27%) 35.855 34.788 11,063
CANG 0.4208 -0.0346 (-7.60%) 0.4749 0.4109 1,040,590
CAPR 29.10 -2.07 (-6.64%) 32.4537 29.09 5,759,645
CBLL 18.50 -0.53 (-2.79%) 19.17 18.39 309,087
CBT 67.82 -0.77 (-1.12%) 69.68 67.395 429,332
CCAP 12.77 -0.33 (-2.52%) 13.11 12.75 494,891
CCCC 2.70 +0.09 (+3.45%) 2.85 2.58 2,536,236
CCD 21.34 -0.75 (-3.40%) 22.39 21.33 168,214
CCI 82.36 -2.71 (-3.19%) 85.97 81.715 5,025,572
CCNR 38.09 -0.568 (-1.47%) 38.81 37.82 5,242
CCOI 18.05 -1.97 (-9.84%) 20.03 18.02 3,845,109
CCRN 9.18 -0.17 (-1.82%) 9.47 9.05 761,523
CCS 55.66 -0.41 (-0.73%) 56.45 54.40 356,952
CCSO 25.044 -0.7874 (-3.05%) 25.89 25.044 1,120
CCU 11.20 -0.47 (-4.03%) 11.69 11.19 316,984
CDE 17.67 -0.60 (-3.28%) 18.61 17.51 29,286,025
CDLR 23.11 -0.78 (-3.26%) 24.165 23.10 141,866
CDP 31.20 -0.44 (-1.39%) 31.97 31.02 1,547,090
CDZI 4.60 -0.21 (-4.37%) 4.925 4.565 638,897
CENT 35.19 -1.00 (-2.76%) 36.29 35.10 308,802
CENTA 31.16 -0.65 (-2.04%) 32.04 31.06 1,051,798
CGAU 15.81 -0.71 (-4.30%) 16.63 15.55 11,932,620
CGBD 10.97 -0.20 (-1.79%) 11.26 10.97 1,200,020
CGVV 26.55 -0.34 (-1.26%) 26.90 26.5099 26,897
CHCT 15.54 -0.76 (-4.66%) 16.42 15.46 530,039
CHGG 0.45 -0.1165 (-20.56%) 0.59 0.45 1,906,547
CHI 11.04 -0.24 (-2.13%) 11.45 11.00 274,008
CHRS 1.52 -0.09 (-5.59%) 1.63 1.52 2,667,206
CHY 11.40 -0.20 (-1.72%) 11.70 11.332 223,979
CIGL 1.92 -0.16 (-7.69%) 2.09 1.75 50,873
CIM 12.63 -0.53 (-4.03%) 13.2599 12.545 1,348,544
CISO 0.39 +0.0199 (+5.38%) 0.4048 0.36 252,621
CLDT 7.60 -0.14 (-1.81%) 7.8457 7.57 178,037
CLFD 27.77 -0.59 (-2.08%) 28.45 27.645 103,418
CLRB 3.24 +0.06 (+1.89%) 3.24 3.02 57,474
CLVT 2.49 -0.04 (-1.58%) 2.60 2.47 9,635,029
CLW 12.44 -0.49 (-3.79%) 12.94 12.44 449,736
CMCL 21.44 -0.72 (-3.25%) 22.24 21.11 411,133
CMDB 15.15 -0.67 (-4.24%) 15.94 14.88 83,520
CMP 21.50 -0.49 (-2.23%) 22.22 20.82 754,083
CMPR 69.32 -1.16 (-1.65%) 71.035 68.96 271,760
CMPX 5.15 -0.24 (-4.45%) 5.44 5.14 5,577,184
CMTG 2.08 -0.14 (-6.31%) 2.23 2.045 1,598,130
CMU 3.55 -0.04 (-1.11%) 3.60 3.53 36,200
CNH 9.94 -0.14 (-1.39%) 10.19 9.855 27,701,071
CNMD 35.94 -0.86 (-2.34%) 36.83 35.72 851,755
CNS 62.18 -0.90 (-1.43%) 63.58 62.06 224,008
CNXT 45.42 -0.69 (-1.50%) 46.14 45.22 66,952
COLL 35.44 -0.86 (-2.37%) 36.575 35.265 1,651,689
COM 33.65 -0.13 (-0.38%) 33.83 33.63 249,501
COO 69.96 -0.75 (-1.06%) 70.835 69.325 2,163,965