Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLV 69.22 +0.37 (+0.54%) 69.36 68.6401 1,080,351
BLX 49.35 +0.38 (+0.78%) 49.57 48.23 379,688
BMA 69.12 +2.81 (+4.24%) 69.74 65.00 368,650
BMRC 24.09 +0.51 (+2.16%) 24.275 23.35 155,908
BNC 3.195 +0.075 (+2.40%) 3.21 2.925 178,389
BNED 9.085 +0.055 (+0.61%) 9.28 8.83 199,336
BNO 51.14 -1.02 (-1.96%) 53.67 49.49 20,929,081
BOKF 125.69 +1.53 (+1.23%) 126.39 123.445 437,686
BOOT 162.40 +4.52 (+2.86%) 162.875 154.48 467,624
BOUT 39.3764 +0.2664 (+0.68%) 39.51 38.36 2,234
BPOP 130.86 +1.94 (+1.50%) 131.65 127.52 593,383
BRBS 3.97 +0.05 (+1.28%) 4.01 3.89 233,312
BRFH 2.58 -0.03 (-1.15%) 2.7808 2.50 14,091
BRIA 1.90 -0.06 (-3.06%) 1.9658 1.90 3,717
BRSL 12.95 +0.33 (+2.61%) 13.145 12.53 1,026,219
BRZE 19.21 +0.33 (+1.75%) 19.71 18.57 1,203,945
BRZU 102.10 +1.62 (+1.61%) 103.76 96.08 66,727
BSAC 32.17 +1.10 (+3.54%) 32.27 30.56 683,740
BSJQ 23.215 +0.015 (+0.06%) 23.22 23.155 163,888
BSRR 32.96 +0.76 (+2.36%) 33.175 31.355 42,871
BSY 37.89 +0.77 (+2.07%) 38.07 37.01 2,320,081
BURL 311.99 +11.56 (+3.85%) 312.86 298.18 874,252
BW 15.67 +1.50 (+10.59%) 15.705 13.35 4,381,808
BWAY 13.93 +0.49 (+3.65%) 14.00 13.27 322,339
BWB 17.12 +0.27 (+1.60%) 17.26 16.73 51,165
BWMX 17.09 +0.04 (+0.23%) 17.22 16.70 64,886
BXMT 19.00 +0.12 (+0.64%) 19.135 18.81 1,398,602
BXP 53.41 +0.48 (+0.91%) 53.75 52.38 1,592,433
BY 30.39 +0.38 (+1.27%) 30.595 29.81 139,407
BZAI 1.08 +0.06 (+5.88%) 1.10 1.00 1,913,174
CAAP 25.41 +0.60 (+2.42%) 25.44 24.044 131,429
CAC 45.71 +0.56 (+1.24%) 46.01 44.59 112,326
CALY 13.70 +0.09 (+0.66%) 13.855 13.36 3,144,937
CARE 19.85 +0.24 (+1.22%) 20.02 19.41 154,132
CARS 8.16 +0.20 (+2.51%) 8.29 7.86 2,141,759
CASH 91.36 +1.02 (+1.13%) 92.435 89.32 205,948
CATY 47.53 +0.34 (+0.72%) 47.77 46.295 441,784
CBAN 19.40 +0.32 (+1.68%) 19.60 18.95 157,473
CBK 24.96 +0.25 (+1.01%) 25.46 24.52 30,098
CBL 38.04 +0.62 (+1.66%) 38.09 37.15 219,318
CBNK 28.73 +0.33 (+1.16%) 29.255 28.17 82,589
CBON 23.34 +0.148 (+0.64%) 23.3999 23.08 8,217
CBRL 28.11 +0.31 (+1.12%) 28.7775 26.75 1,079,027
CBT 68.59 +0.66 (+0.97%) 69.36 66.80 498,123
CCBG 42.17 +0.60 (+1.44%) 42.38 41.04 163,812
CCL 24.94 +0.78 (+3.23%) 25.035 23.956 30,118,360
CCNE 27.61 +0.54 (+1.99%) 27.81 26.82 200,906
CDLX 0.7586 +0.0334 (+4.61%) 0.7886 0.7051 736,324
CDNL 33.18 +0.46 (+1.41%) 34.1712 29.1061 492,651
CDT 0.482 -0.026 (-5.12%) 0.5114 0.4501 71,262
CEV 10.43 -0.06 (-0.57%) 10.51 10.43 5,517
CEW 19.041 +0.111 (+0.59%) 19.041 18.88 27,667
CFFN 7.04 +0.10 (+1.44%) 7.10 6.89 1,159,002
CFG 57.05 +0.42 (+0.74%) 57.35 55.75 4,172,444
CFR 130.98 +1.53 (+1.18%) 131.95 128.645 497,240
CGNX 50.25 +0.38 (+0.76%) 50.6253 48.54 1,557,999
CHCO 118.02 +1.40 (+1.20%) 119.00 115.82 187,327
CHH 99.53 +2.20 (+2.26%) 100.39 96.575 589,622
CHRI 78.3239 -0.2131 (-0.27%) 78.79 78.3239 236
CHRW 174.81 +4.17 (+2.44%) 175.735 168.123 1,515,788
CIG 2.30 +0.04 (+1.77%) 2.325 2.20 11,128,164
CIG.C 3.02 +0.04 (+1.34%) 3.02 2.92 8,587
CIM 13.16 +0.08 (+0.61%) 13.27 12.99 734,800
CIVB 22.11 +0.25 (+1.14%) 22.26 21.60 116,278
CLBK 17.46 +0.28 (+1.63%) 17.63 17.02 356,376
CLBT 14.84 +0.26 (+1.78%) 14.96 14.40 998,727
CLDX 30.03 +1.49 (+5.22%) 30.45 27.92 1,034,289
CLOI 52.58 +0.04 (+0.08%) 52.61 52.48 143,141
CLS 284.30 +10.72 (+3.92%) 285.00 264.17 1,395,373
CMDB 15.82 +0.20 (+1.28%) 16.04 15.30 38,543
CMTL 3.74 +0.35 (+10.32%) 3.82 3.2639 527,017
CNBS 23.64 +0.502 (+2.17%) 23.64 22.855 18,867
CNOB 26.21 +0.66 (+2.58%) 26.31 25.35 417,580
COFS 27.56 +0.53 (+1.96%) 27.80 26.63 60,561
COSO 23.99 +0.56 (+2.39%) 24.15 23.40 125,391
COUR 6.04 +0.18 (+3.07%) 6.085 5.75 3,669,357
COYA 4.27 -0.18 (-4.04%) 4.4825 4.11 206,666
CPF 30.67 +0.20 (+0.66%) 30.89 30.025 157,922
CPRJ 26.9544 +0.0204 (+0.08%) 26.9544 26.90 100
CPRO 27.1493 +0.0303 (+0.11%) 27.15 27.08 3,920
CRBU 1.97 +0.06 (+3.14%) 1.98 1.83 1,554,225
CRDO 107.09 +5.37 (+5.28%) 107.85 99.635 6,905,579
CRDT 22.60 +0.07 (+0.31%) 22.62 22.38 5,554
CRGO 1.62 +0.09 (+5.88%) 1.64 1.50 118,023
CRGY 12.25 -0.22 (-1.76%) 12.65 12.23 8,366,856
CRMT 12.18 +0.87 (+7.69%) 12.43 11.04 190,620
CRUS 136.74 +2.73 (+2.04%) 137.70 130.44 356,909
CRWD 428.18 -7.63 (-1.75%) 440.71 423.38 2,359,821
CRWL 23.1769 -0.8651 (-3.60%) 24.50 22.58 126,311
CRWS 2.73 +0.06 (+2.25%) 2.73 2.655 8,584
CSB 60.3308 +0.2648 (+0.44%) 60.3308 59.61 5,792
CSW 262.80 +7.55 (+2.96%) 264.41 253.51 171,968
CSWC 22.05 +0.22 (+1.01%) 22.13 21.72 547,606
CTBI 58.93 +1.20 (+2.08%) 59.34 57.27 122,061
CTSH 61.55 +1.26 (+2.09%) 62.12 59.355 7,798,954
CUBI 66.14 +0.62 (+0.95%) 66.795 64.31 476,050
CUK 24.83 +0.69 (+2.86%) 24.97 23.88 3,483,308
CVBF 18.88 +0.29 (+1.56%) 19.02 18.40 1,515,355
CVRT 43.0367 +0.562 (+1.32%) 43.0367 41.77 2,715
CWB 94.11 +0.48 (+0.51%) 94.34 92.455 640,724