Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CFO | 66.71▲ | +0.52 (+0.79%) | 66.86 | 65.49 | 17,800 |
| CGAU | 6.70▲ | +0.10 (+1.52%) | 6.71 | 6.56 | 450,611 |
| CGNX | 27.30▲ | +0.49 (+1.83%) | 27.35 | 26.135 | 4,077,754 |
| CHR | 1.165▲ | +0.105 (+9.91%) | 1.18 | 1.01 | 137,393 |
| CHSN | 0.2945▲ | +0.0068 (+2.36%) | 0.298 | 0.281 | 340,398 |
| CISS | 3.97▲ | +0.09 (+2.32%) | 3.97 | 3.66 | 14,746 |
| CLIK | 0.22▼ | -0.0073 (-3.21%) | 0.23 | 0.205 | 1,117,669 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CLOB | 49.779▲ | +0.085 (+0.17%) | 49.779 | 49.50 | 11,500 |
| CLWT | 1.0937▼ | -0.0613 (-5.31%) | 1.1654 | 1.01 | 12,183 |
| CMDT | 23.2359▲ | +1.1563 (+5.24%) | 25.3878 | 21.9191 | 4,067 |
| CMPS | 3.98▲ | +0.215 (+5.71%) | 4.055 | 3.62 | 1,321,262 |
| CMT | 15.38▲ | +0.48 (+3.22%) | 15.38 | 14.6901 | 34,231 |
| CNCK | 7.01▼ | -0.29 (-3.97%) | 7.60 | 6.85 | 55,629 |
| CNF | 0.7588▲ | +0.1103 (+17.01%) | 0.96 | 0.64 | 1,642,294 |
| CNK | 29.91▲ | +0.15 (+0.50%) | 29.92 | 29.35 | 3,450,600 |
| CODA | 6.70▼ | -0.04 (-0.59%) | 7.00 | 6.6425 | 7,460 |
| COEP | 8.40▼ | -1.48 (-14.98%) | 10.00 | 7.00 | 322,044 |
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| CPSA | 24.94▲ | +0.101 (+0.41%) | 24.94 | 24.73 | 3,952 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSP | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.69 | 8,200 |
| CR | 160.98▲ | +2.55 (+1.61%) | 161.65 | 153.06 | 670,935 |
| CRAK | 27.73▼ | -0.09 (-0.32%) | 27.83 | 27.715 | 3,427 |
| CRD.A | 11.12▲ | +0.33 (+3.06%) | 11.24 | 10.575 | 91,166 |
| CRD.B | 10.68▲ | +0.23 (+2.20%) | 11.01 | 10.33 | 5,072 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CRMG | 16.097▲ | +0.2807 (+1.77%) | 16.12 | 15.49 | 2,000 |
| CRSP | 38.67▲ | +1.27 (+3.40%) | 38.88 | 36.06 | 2,084,020 |
| CSD | 73.49▲ | +0.7419 (+1.02%) | 73.49 | 72.21 | 1,400 |
| CTMX | 0.7443▲ | +0.0925 (+14.19%) | 0.7443 | 0.625 | 1,656,247 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVLC | 68.69▲ | +0.63 (+0.93%) | 68.69 | 67.07 | 3,487 |
| CW | 344.89▲ | +4.845 (+1.42%) | 345.68 | 333.42 | 240,897 |
| CX | 6.17▲ | +0.09 (+1.48%) | 6.18 | 5.875 | 14,441,134 |
| CZR | 27.06▼ | -0.97 (-3.46%) | 28.73 | 26.718 | 8,718,270 |
| CZWI | 14.82▼ | -0.22 (-1.46%) | 15.12 | 14.782 | 23,348 |
| DAN | 13.74▲ | +0.76 (+5.86%) | 13.84 | 12.20 | 3,193,000 |
| DBEM | 25.37▲ | +0.1142 (+0.45%) | 25.37 | 25.09 | 3,700 |
| DESP | 19.46▲ | +0.05 (+0.26%) | 19.46 | 19.395 | 2,355,100 |
| DFGR | 26.29▲ | +0.20 (+0.77%) | 26.3595 | 25.84 | 222,388 |
| DHSB | 24.34▲ | +0.0614 (+0.25%) | 24.34 | 24.10 | 2,798 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DRD | 14.90▲ | +0.22 (+1.50%) | 14.9205 | 14.48 | 291,004 |
| DRI | 200.64▲ | +1.90 (+0.96%) | 201.51 | 194.965 | 1,155,212 |
| DSU | 10.30▲ | +0.14 (+1.38%) | 10.31 | 10.13 | 297,189 |
| DSWL | 2.26▲ | +0.0237 (+1.06%) | 2.2897 | 2.04 | 71,123 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| DTCR | 16.64▲ | +0.195 (+1.19%) | 16.66 | 16.2287 | 204,325 |
| DTEC | 44.0963▲ | +0.2863 (+0.65%) | 44.0963 | 43.36 | 2,140 |
| DUKZ | 24.477▲ | +0.0121 (+0.05%) | 24.477 | 24.415 | 200 |
| DUO | 0.2407▼ | -0.0036 (-1.47%) | 0.2452 | 0.2352 | 804,841 |
| DUST | 29.65▼ | -0.65 (-2.15%) | 30.90 | 29.65 | 2,415,700 |
| DYLD | 22.48▼ | -0.07 (-0.31%) | 22.58 | 22.46 | 8,700 |
| ECO | 23.77▲ | +0.325 (+1.39%) | 23.83 | 22.90 | 126,874 |
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EDC | 29.47▲ | +0.215 (+0.73%) | 29.61 | 28.80 | 64,200 |
| EDF | 4.92▼ | -0.06 (-1.20%) | 5.01 | 4.88 | 182,026 |
| EDGU | 23.84▲ | +0.123 (+0.52%) | 23.89 | 23.41 | 10,300 |
| EDIT | 1.65▲ | +0.10 (+6.45%) | 1.655 | 1.45 | 1,510,198 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EELV | 24.99▲ | +0.105 (+0.42%) | 25.07 | 24.80 | 60,800 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EGP | 163.42▲ | +0.34 (+0.21%) | 163.51 | 159.175 | 450,964 |
| ELEV | 0.3716▲ | +0.0258 (+7.46%) | 0.3795 | 0.3352 | 1,048,805 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| EMC | 26.412▲ | +0.112 (+0.43%) | 26.412 | 26.16 | 1,300 |
| EMF | 12.68▲ | +0.055 (+0.44%) | 12.6984 | 12.575 | 37,685 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| EMOT | 21.1208▲ | +0.2508 (+1.20%) | 21.1208 | 20.72 | 1,569 |
| EMX | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.2301 | 408,818 |
| ENB | 46.69▲ | +0.05 (+0.11%) | 46.855 | 46.20 | 3,310,703 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| EOT | 16.81▲ | +0.26 (+1.57%) | 16.90 | 16.40 | 92,795 |
| EQTY | 22.79▲ | +0.17 (+0.75%) | 22.79 | 22.34 | 30,120 |
| EQX | 6.70▲ | +0.08 (+1.21%) | 6.73 | 6.51 | 10,199,600 |
| ERIC | 8.24▼ | -0.07 (-0.84%) | 8.365 | 8.1301 | 24,560,242 |
| ESAB | 120.12▲ | +1.67 (+1.41%) | 120.55 | 114.35 | 384,920 |
| ETB | 13.37▲ | +0.03 (+0.22%) | 13.38 | 13.145 | 84,117 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| ETY | 13.86▲ | +0.025 (+0.18%) | 13.8698 | 13.582 | 393,147 |
| EUDA | 3.74▼ | -0.03 (-0.80%) | 3.87 | 3.72 | 111,062 |
| EUSM | 23.54▲ | +0.22 (+0.94%) | 23.59 | 23.05 | 12,500 |
| EVN | 10.17▲ | +0.075 (+0.74%) | 10.20 | 10.04 | 39,762 |
| EVRG | 69.10▲ | +0.21 (+0.30%) | 69.33 | 68.37 | 2,100,959 |
| EWQ | 41.04▲ | +0.105 (+0.26%) | 41.24 | 40.62 | 221,300 |
| EZA | 49.52▲ | +0.405 (+0.82%) | 49.65 | 48.98 | 89,500 |
| FAAS | 0.23▼ | -0.0065 (-2.75%) | 0.25 | 0.222 | 111,837 |
| FAI | 28.03▲ | +0.18 (+0.65%) | 28.03 | 27.48 | 1,500 |
| FATE | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.14 | 2,091,474 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDFF | 35.12▲ | +0.0689 (+0.20%) | 35.36 | 34.67 | 1,900 |
| FDG | 93.69▼ | -0.16 (-0.17%) | 94.57 | 91.5712 | 27,406 |
| FDHY | 47.56▼ | -0.17 (-0.36%) | 47.74 | 47.50 | 38,372 |
| FDIF | 29.98▲ | +0.28 (+0.94%) | 29.98 | 29.40 | 8,300 |
| FDV | 26.80▲ | +0.065 (+0.24%) | 26.95 | 26.24 | 34,608 |