Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 35.23▼ | -0.58 (-1.62%) | 36.27 | 35.14 | 286,216 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| COPR | 3.75▼ | -0.11 (-2.85%) | 3.9999 | 3.7001 | 17,684 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPLB | 20.805▼ | -0.035 (-0.17%) | 20.85 | 20.79 | 25,956 |
| CPNG | 18.80▼ | -0.36 (-1.88%) | 19.32 | 18.75 | 12,734,324 |
| CRMT | 3.24▼ | -0.24 (-6.90%) | 3.60 | 3.23 | 259,013 |
| CRUS | 150.36▲ | +0.44 (+0.29%) | 152.21 | 148.00 | 483,761 |
| CRVL | 62.29▼ | -0.48 (-0.76%) | 63.05 | 62.29 | 108,057 |
| CSGP | 28.39▼ | -0.80 (-2.74%) | 30.04 | 28.092 | 5,819,336 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| CTMX | 3.76▼ | -0.195 (-4.93%) | 4.01 | 3.62 | 2,974,600 |
| CTXR | 0.5827▲ | +0.0214 (+3.81%) | 0.61 | 0.5612 | 71,005 |
| CURE | 116.22▼ | -2.98 (-2.50%) | 119.8682 | 114.89 | 55,756 |
| CVGI | 4.86▼ | -0.20 (-3.95%) | 5.1399 | 4.85 | 234,290 |
| CVNA | 65.83▼ | -1.29 (-1.92%) | 69.37 | 65.725 | 4,765,783 |
| CVRX | 5.43▲ | +0.23 (+4.42%) | 5.44 | 5.16 | 140,354 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| CWB | 105.24▼ | -0.38 (-0.36%) | 105.8439 | 104.625 | 375,848 |
| CWH | 6.22▼ | -0.24 (-3.72%) | 6.71 | 6.2046 | 1,720,331 |
| CZR | 29.84▲ | +0.07 (+0.24%) | 29.975 | 29.74 | 2,728,990 |
| DAO | 13.47▼ | -0.70 (-4.94%) | 14.445 | 13.33 | 133,864 |
| DCTH | 13.01▼ | -0.51 (-3.77%) | 13.63 | 12.74 | 283,567 |
| DDOG | 257.54▼ | -11.46 (-4.26%) | 271.54 | 255.39 | 4,679,560 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DEXC | 79.89▲ | +0.32 (+0.40%) | 80.195 | 79.385 | 11,960 |
| DFLI | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.72 | 148,662 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| DIOD | 96.38▲ | +1.58 (+1.67%) | 97.20 | 92.565 | 309,343 |
| DJIA | 22.28▲ | +0.03 (+0.13%) | 22.2916 | 22.2083 | 73,722 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DMAA | 10.6599▲ | +0.0049 (+0.05%) | 10.66 | 10.65 | 4,565 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DOMO | 3.43▼ | -0.16 (-4.46%) | 3.748 | 3.42 | 572,549 |
| DRUP | 64.3291▼ | -0.3679 (-0.57%) | 64.98 | 64.2401 | 3,529 |
| DSGR | 27.40▲ | +0.55 (+2.05%) | 27.57 | 26.74 | 30,737 |
| DSM | 6.06▼ | -0.01 (-0.16%) | 6.105 | 6.05 | 61,501 |
| DTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.0501 | 283,604 |
| DTIL | 8.76▼ | -0.40 (-4.37%) | 9.17 | 8.55 | 579,192 |
| DUOL | 124.76▼ | -5.19 (-3.99%) | 133.435 | 124.641 | 614,949 |
| DUOT | 9.31▼ | -0.45 (-4.61%) | 10.13 | 9.30 | 589,377 |
| DYTA | 31.58▲ | +0.0681 (+0.22%) | 31.58 | 31.49 | 6,107 |
| EBS | 8.05▼ | -0.13 (-1.59%) | 8.23 | 7.93 | 1,205,630 |
| ECHX | 9.7191▼ | -0.3392 (-3.37%) | 10.07 | 9.59 | 44,701 |
| ECOR | 6.595▼ | -0.045 (-0.68%) | 7.05 | 6.5401 | 30,604 |
| EFOI | 2.98▼ | -0.04 (-1.32%) | 3.365 | 2.935 | 10,636 |
| EFU | 7.24▼ | -0.0641 (-0.88%) | 7.31 | 7.2201 | 5,547 |
| EGP | 209.62▼ | -0.81 (-0.38%) | 211.79 | 206.585 | 275,913 |
| EIKN | 10.58▼ | -0.64 (-5.70%) | 11.31 | 10.18 | 276,722 |
| ELAN | 24.82▲ | +0.20 (+0.81%) | 25.08 | 24.17 | 3,107,650 |
| ELLO | 18.35▲ | +0.15 (+0.82%) | 18.99 | 17.905 | 9,153 |
| EMO | 50.61▲ | +0.10 (+0.20%) | 50.825 | 50.00 | 47,106 |
| ENVB | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.35 | 74,923 |
| EOSE | 4.40▼ | -0.18 (-3.93%) | 4.66 | 4.315 | 21,769,103 |
| ESIM | 29.5523▲ | +0.0518 (+0.18%) | 29.65 | 29.4941 | 3,934 |
| ESOA | 16.84▲ | +0.26 (+1.57%) | 17.035 | 16.26 | 111,609 |
| ETR | 115.05▲ | +1.12 (+0.98%) | 115.355 | 113.89 | 2,464,241 |
| EVLN | 48.665▼ | -0.025 (-0.05%) | 48.75 | 48.64 | 73,164 |
| EVLV | 5.92▼ | -0.11 (-1.82%) | 6.05 | 5.86 | 1,225,144 |
| EVNT | 12.17▼ | -0.02 (-0.16%) | 12.22 | 12.17 | 6,129 |
| EVR | 334.75▼ | -5.00 (-1.47%) | 347.585 | 334.36 | 211,995 |
| EVTR | 50.47▼ | -0.04 (-0.08%) | 50.54 | 50.425 | 410,911 |
| EVV | 9.33▼ | -0.06 (-0.64%) | 9.425 | 9.33 | 360,544 |
| EWT | 106.19▲ | +1.14 (+1.09%) | 106.355 | 103.855 | 8,513,877 |
| EXFY | 1.89▼ | -0.06 (-3.08%) | 2.0199 | 1.875 | 1,348,638 |
| EXYN | 5.82▼ | -0.38 (-6.13%) | 6.295 | 5.62 | 143,661 |
| FAD | 190.47▼ | -1.2826 (-0.67%) | 192.28 | 189.865 | 40,164 |
| FBT | 249.59▼ | -6.42 (-2.51%) | 256.04 | 248.435 | 31,357 |
| FDMO | 96.45▲ | +0.38 (+0.40%) | 96.60 | 95.49 | 47,713 |
| FEIM | 57.33▼ | -3.74 (-6.12%) | 61.20 | 56.55 | 150,832 |
| FELE | 103.63▲ | +1.94 (+1.91%) | 104.82 | 101.54 | 269,396 |
| FEMB | 29.56▲ | +0.1773 (+0.60%) | 29.69 | 28.51 | 74,691 |
| FET | 49.67▲ | +1.08 (+2.22%) | 49.69 | 48.265 | 81,021 |
| FGSM | 34.6527▲ | +0.1598 (+0.46%) | 34.6527 | 34.47 | 1,591 |
| FHLC | 78.405▼ | -0.805 (-1.02%) | 79.29 | 78.10 | 199,584 |
| FIGS | 10.04▼ | -0.29 (-2.81%) | 10.42 | 10.015 | 1,871,454 |
| FIIG | 20.58▼ | -0.03 (-0.15%) | 20.6399 | 20.58 | 75,568 |
| FINT | 35.8918▲ | +0.1361 (+0.38%) | 35.93 | 35.74 | 774 |
| FINY | 25.1626▲ | +0.0624 (+0.25%) | 25.1626 | 25.01 | 1,075 |
| FITE | 110.21▼ | -1.98 (-1.76%) | 112.67 | 110.09 | 13,113 |
| FIXD | 43.35▼ | -0.05 (-0.12%) | 43.53 | 43.32 | 180,438 |
| FLGR | 32.3041▼ | -0.061 (-0.19%) | 32.44 | 32.3001 | 1,626 |
| FLNC | 16.16▼ | -0.58 (-3.46%) | 17.10 | 15.585 | 8,217,100 |
| FLR | 50.74▲ | +0.53 (+1.06%) | 51.00 | 50.0645 | 763,203 |
| FLX | 2.13▼ | -0.04 (-1.84%) | 2.21 | 2.12 | 75,100 |
| FLXR | 38.99▼ | -0.02 (-0.05%) | 39.05 | 38.98 | 542,012 |
| FLYW | 17.62▼ | -0.40 (-2.22%) | 18.4062 | 17.595 | 1,417,785 |
| FMUB | 51.3165▲ | +0.0424 (+0.08%) | 51.38 | 51.24 | 74,021 |
| FNY | 105.3676▼ | -1.0324 (-0.97%) | 106.82 | 104.81 | 23,268 |
| FROG | 90.74▼ | -4.76 (-4.98%) | 96.5849 | 89.19 | 1,819,069 |
| FRPT | 53.62▼ | -1.85 (-3.34%) | 55.99 | 53.48 | 818,630 |
| FRWD | 32.5803▲ | +0.1112 (+0.34%) | 32.67 | 32.14 | 21,940 |
| FSCC | 36.05▼ | -0.19 (-0.52%) | 36.32 | 35.81 | 23,089 |
| FUBO | 9.18▼ | -0.34 (-3.57%) | 10.155 | 9.03 | 2,455,413 |
| FYC | 121.80▼ | -1.58 (-1.28%) | 123.81 | 120.98 | 58,250 |
| GAME | 0.3142▼ | -0.0133 (-4.06%) | 0.33 | 0.3142 | 423,448 |