Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 13.01▲ | +0.10 (+0.77%) | 13.075 | 12.90 | 111,039 |
| DRK | 2.75▼ | -0.04 (-1.43%) | 2.93 | 2.72 | 204,355 |
| DRKY | 21.628▲ | +0.201 (+0.94%) | 21.74 | 21.42 | 8,100 |
| DSGN | 11.65▲ | +0.16 (+1.39%) | 11.92 | 11.40 | 356,592 |
| EARN | 3.41▼ | -0.14 (-3.94%) | 3.56 | 3.39 | 257,665 |
| EBS | 7.06▲ | +0.25 (+3.67%) | 7.06 | 6.595 | 847,791 |
| ECOR | 9.66▲ | +0.15 (+1.58%) | 9.79 | 9.37 | 44,565 |
| EFSI | 45.53▼ | -0.265 (-0.58%) | 46.06 | 45.53 | 19,838 |
| EGHT | 2.11▼ | -0.05 (-2.31%) | 2.18 | 2.095 | 608,946 |
| EIC | 8.98▼ | -0.06 (-0.66%) | 9.10 | 8.89 | 220,245 |
| ELA | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.92 | 45,900 |
| ELBM | 0.4911▼ | -0.0121 (-2.40%) | 0.5116 | 0.49 | 230,687 |
| EMO | 51.19▲ | +0.43 (+0.85%) | 51.98 | 50.62 | 35,996 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |
| ENRD | 3.36▼ | -0.04 (-1.18%) | 3.49 | 3.35 | 25,600 |
| ENTA | 12.50▲ | +0.40 (+3.31%) | 12.61 | 12.07 | 182,070 |
| ERH | 10.60▲ | +0.07 (+0.66%) | 10.62 | 10.49 | 43,638 |
| ESEA | 71.24▼ | -2.17 (-2.96%) | 74.10 | 70.00 | 35,767 |
| ESI | 36.32▼ | -0.39 (-1.06%) | 36.95 | 35.49 | 5,256,574 |
| ETR | 102.80▲ | +0.31 (+0.30%) | 102.95 | 102.25 | 2,161,256 |
| EVGO | 1.22▼ | -0.05 (-3.94%) | 1.315 | 1.22 | 2,899,910 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FCAP | 62.70▼ | -1.41 (-2.20%) | 64.47 | 62.70 | 11,821 |
| FCCO | 32.27▼ | -0.17 (-0.52%) | 32.53 | 32.08 | 26,617 |
| FDNI | 26.6439▲ | +0.7539 (+2.91%) | 26.66 | 25.42 | 4,730 |
| FFIU | 20.5353▼ | -0.0167 (-0.08%) | 20.6286 | 20.535 | 1,801 |
| FHLC | 82.45▲ | +1.31 (+1.61%) | 82.56 | 80.93 | 159,376 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FLD | 0.59▲ | +0.0377 (+6.83%) | 0.60 | 0.54 | 179,702 |
| FLOC | 19.46▲ | +0.31 (+1.62%) | 19.48 | 19.11 | 562,332 |
| FOSL | 7.15▲ | +0.15 (+2.14%) | 7.29 | 6.89 | 630,051 |
| FOXA | 62.41▼ | -1.16 (-1.82%) | 64.24 | 62.33 | 2,334,583 |
| FPS | 40.03▲ | +0.23 (+0.58%) | 40.52 | 38.83 | 6,060,759 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FRTY | 23.47▲ | +0.51 (+2.22%) | 23.55 | 22.93 | 16,900 |
| FTAG | 28.281▼ | -0.3084 (-1.08%) | 28.745 | 28.281 | 447 |
| FTAI | 169.965▼ | -1.095 (-0.64%) | 173.99 | 166.50 | 962,615 |
| FTLF | 9.21▲ | +0.51 (+5.86%) | 9.215 | 8.5735 | 14,548 |
| FTOH | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 27,200 |
| FUFU | 1.375▲ | +0.075 (+5.77%) | 1.39 | 1.2701 | 32,456 |
| FUTY | 53.47▲ | +0.43 (+0.81%) | 53.55 | 52.95 | 356,778 |
| GBFH | 17.31▼ | -0.29 (-1.65%) | 18.11 | 17.26 | 46,376 |
| GCTS | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.96 | 1,814,196 |
| GELS | 0.5212▼ | -0.0276 (-5.03%) | 0.5595 | 0.5212 | 46,390 |
| GEOS | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.60 | 51,245 |
| GFS | 48.24▼ | -1.12 (-2.27%) | 50.8981 | 47.55 | 5,936,832 |
| GILT | 8.94▼ | -0.38 (-4.08%) | 9.4199 | 8.8824 | 638,692 |
| GPI | 232.01▼ | -4.60 (-1.94%) | 238.22 | 227.88 | 394,502 |
| GPK | 8.35▼ | -0.23 (-2.68%) | 8.65 | 8.35 | 6,128,232 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GSIW | 10.23▼ | -0.45 (-4.21%) | 12.16 | 9.47 | 18,446 |
| GVA | 112.50▼ | -1.33 (-1.17%) | 114.41 | 111.24 | 451,997 |
| GWRS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.10 | 25,770 |
| GYLD | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.23 | 1,100 |
| HAKY | 33.895▲ | +1.265 (+3.88%) | 33.92 | 32.60 | 24,100 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HFRO | 6.56▲ | +0.05 (+0.77%) | 6.62 | 6.50 | 82,546 |
| HMYY | 5.45▲ | +0.065 (+1.21%) | 5.45 | 5.30 | 8,900 |
| HOS | 7.47▼ | -0.16 (-2.10%) | 7.77 | 7.455 | 1,477,076 |
| HPS | 11.79▲ | +0.07 (+0.60%) | 11.87 | 11.665 | 137,263 |
| HROW | 29.36▼ | -1.16 (-3.80%) | 30.90 | 27.00 | 1,352,361 |
| HRTX | 0.4061▲ | +0.0479 (+13.37%) | 0.41 | 0.3501 | 3,496,913 |
| HTLD | 11.12▼ | -0.23 (-2.03%) | 11.36 | 11.10 | 444,165 |
| HTLM | 1.7174▼ | -0.0326 (-1.86%) | 1.76 | 1.70 | 386 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| HXHX | 0.3193▼ | -0.0157 (-4.69%) | 0.3405 | 0.295 | 1,092,258 |
| HYXF | 45.10▲ | +0.075 (+0.17%) | 45.15 | 44.95 | 7,300 |
| IA | 19.41▲ | +0.21 (+1.09%) | 19.53 | 19.05 | 190,644 |
| IBCP | 35.37▼ | -0.39 (-1.09%) | 35.82 | 35.265 | 120,398 |
| ICAP | 27.65▲ | +0.32 (+1.17%) | 27.73 | 27.32 | 15,400 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IHE | 100.09▲ | +1.23 (+1.24%) | 100.35 | 98.35 | 342,400 |
| IHT | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 44,300 |
| IINC | 25.1381▼ | -0.0019 (-0.01%) | 25.15 | 25.1381 | 235 |
| IKT | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.87 | 435,034 |
| IMCR | 29.39▲ | +0.30 (+1.03%) | 29.73 | 29.03 | 452,840 |
| IMOM | 39.745▲ | +0.126 (+0.32%) | 39.77 | 39.54 | 3,800 |
| IMUX | 8.19▲ | +0.63 (+8.33%) | 8.585 | 7.47 | 510,876 |
| INBX | 95.01▲ | +2.25 (+2.43%) | 95.81 | 92.70 | 86,817 |
| INVA | 21.21▲ | +0.34 (+1.63%) | 21.28 | 20.78 | 507,581 |
| IONS | 45.28▲ | +1.98 (+4.57%) | 45.72 | 43.12 | 4,763,308 |
| IRTC | 106.70▲ | +4.10 (+4.00%) | 107.525 | 102.375 | 516,476 |
| ISBA | 37.29▼ | -1.17 (-3.04%) | 38.60 | 36.97 | 17,778 |
| ITG | 7.57▼ | -0.05 (-0.66%) | 7.9699 | 7.233 | 521,910 |
| IVF | 0.7275▼ | -0.0126 (-1.70%) | 0.77 | 0.71 | 88,256 |
| IYH | 72.14▲ | +1.22 (+1.72%) | 72.22 | 70.69 | 931,133 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| JSPR | 0.5702▲ | +0.0102 (+1.82%) | 0.5774 | 0.5432 | 261,893 |
| JWEL | 2.445▼ | -0.0747 (-2.96%) | 2.74 | 2.41 | 6,314 |
| KE | 28.68▼ | -0.11 (-0.38%) | 29.14 | 28.5331 | 195,229 |
| KELYA | 15.59▼ | -0.58 (-3.59%) | 16.20 | 15.55 | 207,236 |
| KFRC | 51.28▼ | -1.07 (-2.04%) | 52.78 | 51.20 | 169,361 |
| KG | 4.91▼ | -0.15 (-2.96%) | 5.22 | 4.91 | 6,452 |
| KINS | 18.49▼ | -0.55 (-2.89%) | 19.21 | 18.41 | 75,974 |
| KLC | 1.87▼ | -0.10 (-5.08%) | 1.99 | 1.865 | 653,899 |
| KMTS | 26.98▲ | +1.21 (+4.70%) | 27.13 | 25.74 | 246,777 |
| KN | 37.56▲ | +0.42 (+1.13%) | 37.70 | 36.83 | 370,298 |
| KOS | 2.64▼ | -0.05 (-1.86%) | 2.74 | 2.62 | 8,930,518 |