Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLD | 153.11▼ | -2.35 (-1.51%) | 159.73 | 152.77 | 888,011 |
| STNG | 60.16▼ | -0.94 (-1.54%) | 62.78 | 59.931 | 702,146 |
| STRA | 76.92▼ | -1.22 (-1.56%) | 80.045 | 76.91 | 103,624 |
| STRV | 42.24▼ | -0.59 (-1.38%) | 43.67 | 42.08 | 84,977 |
| STX | 240.50▼ | -18.635 (-7.19%) | 275.70 | 237.40 | 4,070,979 |
| STXD | 35.6796▼ | -0.4634 (-1.28%) | 36.59 | 35.6796 | 3,317 |
| STXK | 31.2274▼ | -0.4596 (-1.45%) | 32.282 | 31.2274 | 6,506 |
| STZ | 130.45▲ | +1.18 (+0.91%) | 131.0133 | 127.85 | 1,979,425 |
| SUNS | 9.36▼ | -0.23 (-2.40%) | 9.6499 | 9.29 | 94,787 |
| SUPL | 36.857▼ | -0.464 (-1.24%) | 37.51 | 36.857 | 300 |
| SUPV | 10.08▼ | -0.67 (-6.23%) | 11.01 | 10.08 | 1,396,085 |
| SUSA | 133.35▼ | -2.02 (-1.49%) | 137.855 | 133.28 | 60,568 |
| SVOL | 16.72▼ | -0.45 (-2.62%) | 17.70 | 16.71 | 892,715 |
| SWKH | 16.39▼ | -0.12 (-0.73%) | 16.65 | 16.34 | 15,428 |
| SWKS | 60.50▼ | -2.09 (-3.34%) | 63.67 | 60.06 | 3,775,500 |
| SXC | 6.32▼ | -0.05 (-0.78%) | 6.50 | 6.31 | 1,507,200 |
| SXI | 222.18▼ | -4.82 (-2.12%) | 233.71 | 219.62 | 116,221 |
| SXTP | 1.01▼ | -0.04 (-3.81%) | 1.075 | 0.991 | 38,300 |
| SYBT | 62.76▼ | -2.21 (-3.40%) | 66.73 | 62.56 | 510,941 |
| SYFI | 35.707▼ | -0.033 (-0.09%) | 35.83 | 35.705 | 50,657 |
| SYNA | 58.52▼ | -1.77 (-2.94%) | 62.095 | 58.28 | 596,267 |
| SYRE | 23.47▼ | -0.83 (-3.42%) | 25.38 | 23.22 | 615,654 |
| SZZL | 10.1517▼ | -0.0183 (-0.18%) | 10.21 | 10.15 | 655 |
| TBFC | 27.865▼ | -0.157 (-0.56%) | 28.059 | 27.865 | 2,200 |
| TBG | 32.807▼ | -0.212 (-0.64%) | 33.25 | 32.80 | 33,400 |
| TBLD | 19.59▼ | -0.16 (-0.81%) | 19.79 | 19.51 | 71,900 |
| TBLU | 50.663▼ | -0.339 (-0.66%) | 51.345 | 50.658 | 1,900 |
| TBN | 23.25▼ | -1.10 (-4.52%) | 25.155 | 23.23 | 59,664 |
| TCAI | 28.46▼ | -1.273 (-4.28%) | 31.0999 | 28.46 | 69,408 |
| TCBX | 36.29▼ | -0.21 (-0.58%) | 37.69 | 36.00 | 72,815 |
| TCHP | 47.44▼ | -0.87 (-1.80%) | 49.515 | 47.25 | 401,323 |
| TCRT | 3.55▲ | +0.24 (+7.25%) | 3.7399 | 3.16 | 137,064 |
| TDF | 10.92▼ | -0.18 (-1.62%) | 11.28 | 10.92 | 59,100 |
| TDIV | 91.9217▼ | -2.3794 (-2.52%) | 96.225 | 91.8565 | 63,183 |
| TDOC | 6.76▼ | -0.29 (-4.11%) | 7.34 | 6.73 | 10,399,276 |
| TDSC | 24.6385▼ | -0.2305 (-0.93%) | 25.0901 | 24.6385 | 6,213 |
| TDVG | 43.36▼ | -0.435 (-0.99%) | 44.3833 | 43.36 | 153,619 |
| TDW | 52.40▼ | -3.57 (-6.38%) | 57.14 | 52.14 | 1,242,000 |
| TECK | 38.23▼ | -1.85 (-4.62%) | 40.81 | 38.01 | 4,571,807 |
| TECL | 107.34▼ | -11.17 (-9.43%) | 127.9799 | 106.62 | 5,328,168 |
| TECS | 20.92▲ | +1.81 (+9.47%) | 21.03 | 17.58 | 12,063,661 |
| TECX | 18.06▼ | -0.70 (-3.73%) | 20.41 | 17.68 | 405,012 |
| TEK | 29.21▼ | -0.887 (-2.95%) | 30.902 | 29.205 | 5,000 |
| TEKY | 36.172▼ | -1.148 (-3.08%) | 38.19 | 36.172 | 3,100 |
| TEL | 214.49▼ | -18.55 (-7.96%) | 239.36 | 214.01 | 3,598,371 |
| TELO | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.375 | 336,326 |
| TEM | 65.69▼ | -3.40 (-4.92%) | 72.43 | 64.92 | 7,196,566 |
| TEN | 25.02▼ | -0.22 (-0.87%) | 26.69 | 25.00 | 789,500 |
| TENB | 25.65▼ | -0.15 (-0.58%) | 26.40 | 25.52 | 1,174,077 |
| TEO | 12.04▼ | -0.83 (-6.45%) | 13.10 | 11.99 | 205,800 |
| TEQI | 42.4405▼ | -0.4371 (-1.02%) | 43.35 | 42.4405 | 6,916 |
| TER | 155.90▼ | -12.33 (-7.33%) | 173.83 | 154.7101 | 5,142,703 |
| TFC | 44.40▼ | -0.25 (-0.56%) | 45.775 | 44.30 | 8,232,285 |
| TFI | 45.77▲ | +0.04 (+0.09%) | 45.82 | 45.70 | 574,945 |
| TFPM | 29.71▼ | -1.68 (-5.35%) | 31.89 | 29.68 | 655,091 |
| TGB | 4.30▼ | -0.17 (-3.80%) | 4.63 | 4.28 | 6,385,500 |
| TGNA | 19.66▼ | -0.22 (-1.11%) | 20.025 | 19.59 | 2,140,041 |
| TGRT | 42.44▼ | -0.85 (-1.96%) | 44.295 | 42.38 | 73,100 |
| TGRW | 44.2094▼ | -0.9103 (-2.02%) | 46.13 | 44.2094 | 5,509 |
| TGS | 30.10▼ | -0.66 (-2.15%) | 31.53 | 29.86 | 130,600 |
| THC | 186.68▼ | -7.57 (-3.90%) | 195.997 | 186.21 | 847,344 |
| THH | 8.07▼ | -0.38 (-4.50%) | 9.00 | 8.00 | 30,364 |
| THM | 1.50▼ | -0.12 (-7.41%) | 1.68 | 1.4501 | 1,145,828 |
| THNQ | 59.88▼ | -2.68 (-4.28%) | 64.34 | 59.733 | 46,000 |
| THO | 96.03▼ | -1.19 (-1.22%) | 98.90 | 94.50 | 454,993 |
| THRO | 36.93▼ | -0.60 (-1.60%) | 38.36 | 36.885 | 2,872,800 |
| THTA | 14.656▼ | -0.26 (-1.74%) | 15.11 | 14.65 | 48,300 |
| TIER | 26.7559▼ | -0.3863 (-1.42%) | 27.91 | 26.7559 | 609 |
| TIME | 23.786▼ | -0.498 (-2.05%) | 24.52 | 23.74 | 23,300 |
| TISI | 14.94▼ | -0.53 (-3.43%) | 16.02 | 14.73 | 13,799 |
| TKO | 176.49▼ | -11.88 (-6.31%) | 190.25 | 176.38 | 1,417,713 |
| TLN | 369.10▼ | -21.41 (-5.48%) | 407.6699 | 368.66 | 1,293,139 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TMQ | 3.98▼ | -0.26 (-6.13%) | 4.40 | 3.98 | 6,747,453 |
| TMSL | 33.50▼ | -0.68 (-1.99%) | 34.72 | 33.48 | 217,100 |
| TNL | 61.39▼ | -0.66 (-1.06%) | 63.24 | 61.255 | 407,042 |
| TNMG | 0.299▼ | -0.011 (-3.55%) | 0.317 | 0.29 | 1,408,500 |
| TOK | 131.8117▼ | -2.0633 (-1.54%) | 134.86 | 131.8117 | 476 |
| TOPT | 30.22▼ | -0.36 (-1.18%) | 31.357 | 30.16 | 1,447,700 |
| TOUS | 32.73▼ | -0.56 (-1.68%) | 33.49 | 32.71 | 145,500 |
| TOV | 27.514▼ | -0.419 (-1.50%) | 28.46 | 27.50 | 19,000 |
| TPL | 883.56▼ | -22.20 (-2.45%) | 924.00 | 882.34 | 117,285 |
| TPR | 102.18▼ | -2.23 (-2.14%) | 107.06 | 101.98 | 3,380,377 |
| TPZ | 20.85▼ | -0.22 (-1.04%) | 21.38 | 20.83 | 10,300 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TREE | 48.11▼ | -1.24 (-2.51%) | 51.72 | 47.99 | 276,731 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRIL | 19.235▼ | -0.328 (-1.68%) | 20.06 | 19.235 | 7,200 |
| TRMB | 74.82▼ | -0.94 (-1.24%) | 78.00 | 74.66 | 993,955 |
| TRND | 32.8738▼ | -0.4182 (-1.26%) | 33.75 | 32.8738 | 5,471 |
| TRUD | 24.2453▼ | -0.4257 (-1.73%) | 25.18 | 24.2453 | 92,449 |
| TRX | 0.6148▼ | -0.0507 (-7.62%) | 0.6743 | 0.606 | 1,056,933 |
| TS | 39.62▼ | -0.71 (-1.76%) | 40.88 | 39.48 | 923,000 |
| TSAT | 23.58▼ | -1.37 (-5.49%) | 26.00 | 23.51 | 105,154 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TSEM | 91.61▼ | -6.92 (-7.02%) | 103.62 | 91.0101 | 2,104,433 |
| TSME | 38.47▼ | -0.77 (-1.96%) | 40.0935 | 38.41 | 112,369 |
| TSMG | 22.45▼ | -0.85 (-3.65%) | 24.95 | 22.37 | 71,900 |
| TSMU | 37.36▼ | -1.408 (-3.63%) | 41.53 | 37.36 | 99,300 |