Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEH | 55.058▼ | -0.369 (-0.67%) | 55.888 | 55.058 | 5,900 |
| SHEL | 73.21▼ | -0.46 (-0.62%) | 74.61 | 73.21 | 4,968,592 |
| SHG | 51.70▼ | -0.95 (-1.80%) | 52.73 | 51.62 | 259,300 |
| SHLS | 7.46▼ | -0.63 (-7.79%) | 8.49 | 7.43 | 5,164,999 |
| SHO | 8.99▼ | -0.19 (-2.07%) | 9.39 | 8.98 | 1,514,900 |
| SHOC | 62.11▼ | -3.24 (-4.96%) | 67.43 | 62.11 | 32,600 |
| SHPD | 20.1633▲ | +0.2193 (+1.10%) | 20.1633 | 18.70 | 1,600 |
| SHW | 328.01▼ | -1.77 (-0.54%) | 334.44 | 327.47 | 2,882,249 |
| SHYG | 42.67▼ | -0.02 (-0.05%) | 42.84 | 42.67 | 1,365,091 |
| SID | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.48 | 1,703,800 |
| SIJ | 12.6502▲ | +0.4182 (+3.42%) | 12.69 | 11.64 | 30,656 |
| SIMO | 80.16▼ | -4.64 (-5.47%) | 87.50 | 79.76 | 553,001 |
| SITM | 252.76▼ | -17.54 (-6.49%) | 287.67 | 251.1601 | 386,788 |
| SIXD | 28.537▼ | -0.08 (-0.28%) | 28.68 | 28.53 | 3,500 |
| SIXF | 30.9256▼ | -0.2051 (-0.66%) | 31.389 | 30.9256 | 3,047 |
| SIXG | 60.3676▼ | -2.0424 (-3.27%) | 63.80 | 60.25 | 28,813 |
| SIXJ | 33.2491▼ | -0.2609 (-0.78%) | 33.675 | 33.2491 | 4,704 |
| SJCP | 25.3287▼ | -0.0003 (+0.00%) | 25.33 | 25.3287 | 164 |
| SJNK | 25.21▼ | -0.02 (-0.08%) | 25.325 | 25.21 | 4,431,218 |
| SKF | 29.589▲ | +0.529 (+1.82%) | 29.60 | 28.17 | 52,496 |
| SLAB | 116.08▼ | -1.91 (-1.62%) | 121.58 | 115.805 | 265,782 |
| SLB | 35.19▼ | -0.67 (-1.87%) | 36.84 | 35.085 | 10,944,767 |
| SLI | 3.84▼ | -0.25 (-6.11%) | 4.422 | 3.77 | 5,527,900 |
| SLJY | 27.3433▼ | -1.1867 (-4.16%) | 28.68 | 27.3433 | 9,025 |
| SLND | 2.88▼ | -0.09 (-3.03%) | 3.0399 | 2.88 | 59,930 |
| SM | 18.43▼ | -0.61 (-3.20%) | 19.72 | 18.415 | 4,064,195 |
| SMDD | 15.1799▲ | +0.7099 (+4.91%) | 15.1799 | 13.35 | 17,347 |
| SMH | 325.10▼ | -14.34 (-4.22%) | 349.7799 | 323.70 | 14,541,404 |
| SMHX | 35.70▼ | -1.20 (-3.25%) | 38.4411 | 35.60 | 229,666 |
| SMLV | 124.225▼ | -0.724 (-0.58%) | 125.97 | 124.22 | 3,407 |
| SMOG | 126.15▼ | -3.07 (-2.38%) | 131.24 | 126.15 | 6,200 |
| SMTC | 62.57▼ | -1.92 (-2.98%) | 69.43 | 62.34 | 1,777,309 |
| SN | 85.11▼ | -2.28 (-2.61%) | 90.53 | 85.01 | 1,890,951 |
| SNEX | 84.34▼ | -2.61 (-3.00%) | 89.71 | 84.09 | 344,294 |
| SNOW | 244.66▼ | -8.32 (-3.29%) | 262.25 | 244.38 | 3,669,350 |
| SNPE | 59.61▼ | -0.80 (-1.32%) | 61.57 | 59.53 | 1,352,700 |
| SNSR | 34.3394▼ | -0.7917 (-2.25%) | 35.77 | 34.235 | 9,479 |
| SNTH | 30.00▼ | -0.49 (-1.61%) | 30.875 | 30.00 | 7,400 |
| SNX | 142.42▼ | -4.76 (-3.23%) | 151.265 | 142.22 | 597,416 |
| SOBO | 27.06▼ | -0.91 (-3.25%) | 28.11 | 26.99 | 1,188,500 |
| SOFI | 24.91▼ | -1.81 (-6.77%) | 28.575 | 24.745 | 98,240,953 |
| SOFX | 30.41▼ | -4.81 (-13.66%) | 40.00 | 30.00 | 883,500 |
| SOL | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.80 | 143,814 |
| SOUX | 18.14▼ | -1.081 (-5.62%) | 24.2716 | 18.02 | 775,470 |
| SOXL | 30.81▼ | -5.15 (-14.32%) | 39.19 | 30.405 | 222,928,019 |
| SOXQ | 50.04▼ | -2.48 (-4.72%) | 54.20 | 49.84 | 1,590,900 |
| SOXS | 4.72▲ | +0.59 (+14.29%) | 4.78 | 3.77 | 598,481,967 |
| SOXX | 268.10▼ | -13.51 (-4.80%) | 289.99 | 267.00 | 13,326,400 |
| SPCB | 8.075▼ | -0.775 (-8.76%) | 9.2579 | 8.00 | 177,363 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |
| SPD | 37.962▼ | -0.722 (-1.87%) | 39.564 | 37.948 | 32,500 |
| SPDN | 9.89▲ | +0.14 (+1.44%) | 9.90 | 9.55 | 94,304,372 |
| SPEM | 46.05▼ | -0.57 (-1.22%) | 47.05 | 46.04 | 2,139,700 |
| SPGM | 73.63▼ | -1.19 (-1.59%) | 75.89 | 73.51 | 87,600 |
| SPHB | 104.52▼ | -3.64 (-3.37%) | 110.59 | 104.365 | 710,580 |
| SPHQ | 71.64▼ | -0.97 (-1.34%) | 73.51 | 71.635 | 3,250,323 |
| SPHR | 74.86▼ | -2.94 (-3.78%) | 81.33 | 74.13 | 1,370,275 |
| SPIR | 7.65▼ | -0.41 (-5.09%) | 8.56 | 7.63 | 569,755 |
| SPMD | 54.57▼ | -0.90 (-1.62%) | 56.41 | 54.525 | 5,133,714 |
| SPMO | 114.42▼ | -2.29 (-1.96%) | 119.67 | 114.2658 | 2,799,318 |
| SPRC | 2.35▼ | -0.11 (-4.47%) | 2.50 | 2.3201 | 26,740 |
| SPRX | 34.982▼ | -1.768 (-4.81%) | 39.192 | 34.88 | 294,200 |
| SPRY | 6.73▼ | -0.36 (-5.08%) | 7.3968 | 6.73 | 1,781,301 |
| SPT | 9.35▼ | -0.20 (-2.09%) | 9.74 | 9.31 | 1,434,187 |
| SPTE | 33.3164▼ | -0.8828 (-2.58%) | 35.10 | 33.23 | 17,058 |
| SPTM | 78.81▼ | -1.26 (-1.57%) | 81.585 | 78.77 | 947,256 |
| SPUC | 47.01▼ | -1.279 (-2.65%) | 49.74 | 47.01 | 4,436 |
| SPUS | 49.14▼ | -0.93 (-1.86%) | 51.229 | 49.08 | 1,765,000 |
| SPUT | 26.716▼ | -0.234 (-0.87%) | 27.22 | 26.714 | 6,900 |
| SPUU | 170.85▼ | -5.289 (-3.00%) | 182.81 | 170.795 | 31,431 |
| SPWO | 25.7556▼ | -0.5044 (-1.92%) | 26.53 | 25.7556 | 25,292 |
| SPXD | 24.7594▼ | -0.2136 (-0.86%) | 25.26 | 24.7594 | 2,209 |
| SPXE | 70.592▼ | -1.0893 (-1.52%) | 72.59 | 70.592 | 938 |
| SPXL | 194.72▼ | -9.41 (-4.61%) | 216.01 | 194.13 | 9,290,323 |
| SPXN | 70.85▼ | -1.3001 (-1.80%) | 73.45 | 70.85 | 1,673 |
| SPXS | 40.63▲ | +1.80 (+4.64%) | 40.74 | 36.58 | 23,359,780 |
| SPXT | 99.0267▼ | -0.931 (-0.93%) | 101.295 | 99.0267 | 9,020 |
| SPY | 652.53▼ | -10.10 (-1.52%) | 675.56 | 651.89 | 165,293,521 |
| SPYC | 41.0498▼ | -0.9659 (-2.30%) | 43.03 | 41.0498 | 4,093 |
| SPYG | 101.94▼ | -1.82 (-1.75%) | 106.49 | 101.77 | 7,022,319 |
| SPYM | 76.77▼ | -1.19 (-1.53%) | 79.475 | 76.69 | 13,553,879 |
| SPYT | 17.42▼ | -0.25 (-1.41%) | 17.97 | 17.405 | 212,764 |
| SPYX | 53.71▼ | -0.9062 (-1.66%) | 55.6925 | 53.7016 | 87,313 |
| SQLV | 39.95▼ | -0.429 (-1.06%) | 40.94 | 39.95 | 800 |
| SRI | 5.48▼ | -0.08 (-1.44%) | 5.75 | 5.34 | 164,263 |
| SRLN | 41.21▼ | -0.01 (-0.02%) | 41.299 | 41.20 | 5,698,577 |
| SRRK | 38.02▼ | -1.67 (-4.21%) | 40.67 | 37.54 | 1,938,193 |
| SSB | 85.77▼ | -1.31 (-1.50%) | 88.53 | 85.60 | 767,089 |
| SSD | 158.24▼ | -0.88 (-0.55%) | 162.29 | 156.965 | 348,724 |
| SSII | 5.95▼ | -0.46 (-7.18%) | 6.73 | 5.92 | 85,100 |
| SSTI | 5.89▼ | -0.37 (-5.91%) | 6.7399 | 5.835 | 150,454 |
| SSTK | 19.72▼ | -0.42 (-2.09%) | 20.60 | 19.72 | 146,777 |
| SSUS | 46.72▼ | -0.72 (-1.52%) | 48.30 | 46.72 | 25,400 |
| STEP | 59.37▼ | -1.70 (-2.78%) | 64.33 | 59.34 | 480,554 |
| STFS | 0.1539▼ | -0.01 (-6.10%) | 0.169 | 0.1531 | 739,636 |
| STG | 5.7399▼ | -0.8801 (-13.29%) | 6.98 | 5.10 | 39,381 |
| STIM | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.25 | 2,273,084 |
| STK | 33.68▼ | -0.95 (-2.74%) | 36.02 | 33.07 | 140,200 |
| STKH | 2.65▼ | -0.11 (-3.99%) | 2.7824 | 2.5812 | 14,458 |
| STKS | 1.82▼ | -0.03 (-1.62%) | 1.9303 | 1.78 | 26,519 |