Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIE | 35.14▼ | -0.38 (-1.07%) | 35.77 | 34.85 | 173,794 |
| SERV | 5.89▼ | -0.16 (-2.64%) | 6.02 | 5.76 | 2,835,138 |
| SFLR | 38.60▼ | -0.11 (-0.28%) | 38.68 | 38.35 | 316,578 |
| SGI | 73.18▼ | -1.64 (-2.19%) | 73.575 | 71.86 | 1,674,445 |
| SGML | 11.53▼ | -0.27 (-2.29%) | 11.77 | 11.12 | 1,391,721 |
| SGRP | 0.8198▼ | -0.0102 (-1.23%) | 0.82 | 0.81 | 6,155 |
| SHLD | 62.67▼ | -1.12 (-1.76%) | 62.815 | 62.18 | 1,335,501 |
| SIDU | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.21 | 6,001,951 |
| SII | 111.07▼ | -1.89 (-1.67%) | 112.53 | 108.93 | 374,108 |
| SIO | 25.495▼ | -0.09 (-0.35%) | 25.4983 | 25.49 | 772 |
| SIVR | 55.52▼ | -1.75 (-3.06%) | 55.79 | 54.39 | 947,793 |
| SLMT | 5.03▼ | -0.06 (-1.18%) | 5.04 | 4.78 | 35,545 |
| SLV | 52.83▼ | -1.63 (-2.99%) | 53.09 | 51.72 | 19,981,329 |
| SLVR | 47.98▼ | -1.42 (-2.87%) | 48.85 | 46.57 | 129,715 |
| SMBS | 25.185▼ | -0.025 (-0.10%) | 25.2099 | 25.14 | 462,071 |
| SMP | 37.24▼ | -0.20 (-0.53%) | 37.30 | 36.63 | 78,901 |
| SMR | 8.76▼ | -0.20 (-2.23%) | 9.07 | 8.5503 | 16,410,229 |
| SOLS | 61.01▼ | -1.09 (-1.76%) | 62.50 | 60.00 | 6,552,108 |
| SPBO | 28.72▼ | -0.04 (-0.14%) | 28.74 | 28.655 | 461,216 |
| SPCB | 10.295▼ | -0.065 (-0.63%) | 10.45 | 10.05 | 38,477 |
| SPLB | 21.95▼ | -0.05 (-0.23%) | 21.9687 | 21.87 | 2,567,540 |
| SPMB | 22.11▼ | -0.02 (-0.09%) | 22.14 | 22.0621 | 1,842,476 |
| SPPP | 12.65▼ | -0.44 (-3.36%) | 12.70 | 12.49 | 615,958 |
| SPSB | 29.90▼ | -0.01 (-0.03%) | 29.90 | 29.87 | 4,885,374 |
| SPTB | 29.775▼ | -0.0594 (-0.20%) | 29.83 | 29.745 | 36,396 |
| SPTL | 25.66▼ | -0.06 (-0.23%) | 25.69 | 25.5701 | 4,243,582 |
| SRBK | 18.88▼ | -0.15 (-0.79%) | 19.07 | 18.825 | 16,500 |
| ST | 43.91▼ | -0.38 (-0.86%) | 44.325 | 42.88 | 1,939,292 |
| STBQ | 20.5526▼ | -0.5939 (-2.81%) | 20.73 | 20.285 | 2,037 |
| STKE | 1.40▼ | -0.04 (-2.78%) | 1.42 | 1.3101 | 136,608 |
| STXS | 1.80▼ | -0.02 (-1.10%) | 1.8499 | 1.7802 | 851,639 |
| SUNS | 7.88▼ | -0.04 (-0.51%) | 7.99 | 7.81 | 72,971 |
| SUSC | 22.895▼ | -0.045 (-0.20%) | 22.91 | 22.85 | 343,015 |
| SZK | 21.3146▲ | +0.2209 (+1.05%) | 21.3146 | 21.19 | 778 |
| TABD | 24.83▼ | -0.045 (-0.18%) | 24.83 | 24.83 | 7 |
| TACN | 28.28▼ | -0.1249 (-0.44%) | 28.28 | 28.28 | 255 |
| TAX | 30.7487▼ | -0.3566 (-1.15%) | 30.7487 | 30.7487 | 10 |
| TBT | 36.38▲ | +0.14 (+0.39%) | 36.67 | 36.315 | 564,920 |
| TBX | 28.555▲ | +0.0745 (+0.26%) | 28.59 | 28.53 | 132,864 |
| TDTF | 23.51▼ | -0.02 (-0.08%) | 23.5299 | 23.50 | 159,653 |
| TG | 7.33▼ | -0.11 (-1.48%) | 7.39 | 7.26 | 58,132 |
| TIIV | 29.5176▼ | -0.1352 (-0.46%) | 29.5176 | 29.5176 | 16 |
| TKR | 137.23▼ | -0.83 (-0.60%) | 137.545 | 134.735 | 706,473 |
| TLH | 98.39▼ | -0.25 (-0.25%) | 98.49 | 98.09 | 734,348 |
| TLT | 84.36▼ | -0.19 (-0.22%) | 84.45 | 84.0601 | 25,049,714 |
| TMB | 25.3224▼ | -0.0228 (-0.09%) | 25.36 | 25.29 | 189,023 |
| TMED | 35.0542▼ | -0.3314 (-0.94%) | 35.0999 | 34.95 | 3,453 |
| TMF | 33.31▼ | -0.21 (-0.63%) | 33.4074 | 32.9503 | 4,094,750 |
| TMNS | 50.0192▼ | -0.0584 (-0.12%) | 50.0192 | 50.0192 | 91 |
| TMO | 510.13▼ | -6.49 (-1.26%) | 512.96 | 507.00 | 1,062,858 |
| TMSF | 50.1598▼ | -0.0652 (-0.13%) | 50.1598 | 50.1598 | 97 |
| TNXT | 27.7176▼ | -0.0627 (-0.23%) | 27.7176 | 27.7176 | 458 |
| TOGA | 31.3844▼ | -0.6148 (-1.92%) | 31.3844 | 31.2249 | 1,763 |
| TOTL | 39.14▼ | -0.05 (-0.13%) | 39.15 | 39.08 | 389,493 |
| TOTR | 39.8475▼ | -0.0896 (-0.22%) | 39.865 | 39.781 | 4,257 |
| TPST | 0.9873▼ | -0.0036 (-0.36%) | 1.00 | 0.95 | 103,180 |
| TPVG | 4.71▼ | -0.04 (-0.84%) | 4.765 | 4.65 | 227,138 |
| TRAK | 9.01▼ | -0.15 (-1.64%) | 9.09 | 8.90 | 58,636 |
| TREX | 45.83▼ | -1.28 (-2.72%) | 46.565 | 44.905 | 1,829,012 |
| TRGP | 277.86▲ | +4.05 (+1.48%) | 279.00 | 273.91 | 756,172 |
| TRP | 68.98▲ | +0.18 (+0.26%) | 69.31 | 68.51 | 1,366,368 |
| TSES | 30.2843▲ | +0.1616 (+0.54%) | 30.31 | 30.165 | 1,821 |
| TSME | 49.07▼ | -0.19 (-0.39%) | 49.08 | 48.24 | 68,961 |
| TSPY | 25.24▼ | -0.10 (-0.39%) | 25.30 | 25.115 | 181,784 |
| TUR | 38.71▼ | -0.57 (-1.45%) | 38.78 | 38.415 | 115,581 |
| TWST | 89.38▼ | -1.65 (-1.81%) | 91.98 | 87.57 | 1,719,915 |
| UAMY | 6.68▼ | -0.12 (-1.76%) | 6.9498 | 6.40 | 4,789,702 |
| UCOP | 37.98▼ | -0.7303 (-1.89%) | 37.98 | 37.98 | 100 |
| ULCC | 7.16▼ | -0.20 (-2.72%) | 7.25 | 6.915 | 4,454,509 |
| UNIY | 48.0765▼ | -0.0785 (-0.16%) | 48.0765 | 48.0765 | 29 |
| UPAL | 22.638▼ | -1.8252 (-7.46%) | 22.638 | 22.638 | 161 |
| UPST | 31.81▼ | -1.25 (-3.78%) | 32.44 | 30.99 | 4,413,826 |
| USIG | 50.73▼ | -0.09 (-0.18%) | 50.76 | 50.635 | 3,616,209 |
| USO | 112.21▲ | +3.29 (+3.02%) | 114.9955 | 110.95 | 13,404,674 |
| USOY | 6.80▲ | +0.125 (+1.87%) | 6.955 | 6.76 | 586,923 |
| UTEN | 42.7887▼ | -0.0963 (-0.22%) | 42.825 | 42.7001 | 179,680 |
| UTHY | 39.8588▼ | -0.0955 (-0.24%) | 39.88 | 39.73 | 113,963 |
| UTMD | 68.06▼ | -1.27 (-1.83%) | 69.49 | 67.246 | 14,884 |
| UWMC | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.98 | 16,823,430 |
| VALG | 15.7677▼ | -1.4804 (-8.58%) | 15.7677 | 15.7677 | 325 |
| VBCE | 75.06▼ | -0.09 (-0.12%) | 75.07 | 74.97 | 3,792 |
| VBCI | 74.8374▼ | -0.1376 (-0.18%) | 74.8374 | 74.8374 | 751 |
| VCIT | 81.82▼ | -0.13 (-0.16%) | 81.87 | 81.6641 | 8,604,742 |
| VCOB | 49.261▼ | -0.079 (-0.16%) | 49.28 | 49.26 | 868 |
| VDE | 156.94▲ | +2.61 (+1.69%) | 158.12 | 155.0001 | 815,059 |
| VEGI | 44.07▼ | -0.07 (-0.16%) | 44.10 | 43.81 | 9,780 |
| VGIT | 58.52▼ | -0.09 (-0.15%) | 58.54 | 58.4344 | 2,895,910 |
| VGLT | 53.96▼ | -0.14 (-0.26%) | 54.03 | 53.79 | 2,343,197 |
| VGSH | 58.01▼ | -0.02 (-0.03%) | 58.03 | 57.99 | 2,609,019 |
| VIA | 17.92▼ | -0.33 (-1.81%) | 18.03 | 17.03 | 645,514 |
| VINP | 9.71▼ | -0.10 (-1.02%) | 9.74 | 9.61 | 21,471 |
| VIRC | 6.06▼ | -0.03 (-0.49%) | 6.0877 | 5.955 | 47,129 |
| VO | 80.14▼ | -0.47 (-0.58%) | 80.3605 | 79.59 | 2,183,813 |
| VPG | 107.95▼ | -0.50 (-0.46%) | 112.29 | 105.9335 | 510,748 |
| VTC | 75.9988▼ | -0.1112 (-0.15%) | 76.01 | 75.83 | 46,989 |
| VTES | 101.065▼ | -0.055 (-0.05%) | 101.125 | 101.0401 | 119,212 |
| VTS | 16.00▲ | +0.25 (+1.59%) | 16.165 | 15.90 | 408,560 |
| WATT | 17.96▼ | -0.55 (-2.97%) | 18.585 | 17.11 | 276,057 |
| WBIF | 35.1233▼ | -0.3861 (-1.09%) | 35.1233 | 35.1233 | 208 |
| WBIG | 25.7216▼ | -0.2157 (-0.83%) | 25.73 | 25.71 | 215 |