Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.98 | 205,124 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TAX | 31.012▼ | -0.2028 (-0.65%) | 31.012 | 31.012 | 160 |
| TBFG | 33.0128▼ | -0.1272 (-0.38%) | 33.0128 | 33.0128 | 21 |
| TBT | 38.15▲ | +0.38 (+1.01%) | 38.42 | 38.11 | 202,957 |
| TCAF | 42.67▼ | -0.15 (-0.35%) | 42.745 | 42.59 | 395,384 |
| TCBS | 17.31▼ | -0.19 (-1.09%) | 17.31 | 17.31 | 271 |
| TDAC | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 10,885 |
| TGLS | 39.70▼ | -0.31 (-0.77%) | 40.7066 | 39.37 | 270,537 |
| THC | 265.91▼ | -0.89 (-0.33%) | 269.53 | 262.435 | 830,326 |
| TIC | 9.49▼ | -0.07 (-0.73%) | 9.62 | 9.41 | 1,182,126 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TIPZ | 51.00▼ | -0.07 (-0.14%) | 51.00 | 50.949 | 11,526 |
| TLG | 27.4194▼ | -0.2297 (-0.83%) | 27.4194 | 27.34 | 1,422 |
| TLH | 97.00▼ | -0.29 (-0.30%) | 97.00 | 96.695 | 1,741,901 |
| TMC | 4.77▼ | -0.04 (-0.83%) | 4.80 | 4.61 | 6,968,264 |
| TMLP | 30.8068▲ | +0.5704 (+1.89%) | 30.8068 | 30.8068 | 226 |
| TNON | 4.53▼ | -0.47 (-9.40%) | 4.90 | 4.52 | 229,977 |
| TOLZ | 58.74▼ | -0.2224 (-0.38%) | 58.845 | 58.581 | 14,860 |
| TRAX | 41.84▼ | -0.02 (-0.05%) | 42.44 | 39.83 | 617,887 |
| TRT | 10.00▼ | -0.10 (-0.99%) | 10.225 | 9.705 | 97,448 |
| TRVI | 16.60▼ | -0.19 (-1.13%) | 16.735 | 16.0803 | 1,872,415 |
| TSMY | 14.97▼ | -0.03 (-0.20%) | 15.1999 | 14.9201 | 193,446 |
| TSPA | 48.29▼ | -0.13 (-0.27%) | 48.35 | 48.165 | 245,577 |
| TSPY | 25.67▼ | -0.09 (-0.35%) | 25.69 | 25.592 | 313,756 |
| TWST | 139.00▼ | -2.38 (-1.68%) | 140.58 | 135.00 | 1,891,915 |
| TYD | 22.44▼ | -0.09 (-0.40%) | 22.48 | 22.40 | 18,743 |
| UCO | 44.61▲ | +2.03 (+4.77%) | 45.0799 | 44.16 | 2,541,371 |
| UEC | 12.24▼ | -0.16 (-1.29%) | 12.3995 | 12.06 | 9,646,609 |
| UFO | 43.62▼ | -0.36 (-0.82%) | 43.76 | 43.50 | 301,918 |
| UGL | 52.91▼ | -0.16 (-0.30%) | 52.92 | 52.09 | 3,248,984 |
| UMAC | 23.67▼ | -0.31 (-1.29%) | 24.33 | 23.30 | 2,189,951 |
| UMDD | 34.2665▼ | -0.4635 (-1.33%) | 34.31 | 34.2665 | 872 |
| UNIT | 9.92▼ | -0.10 (-1.00%) | 10.02 | 9.77 | 2,185,915 |
| UPGD | 82.7726▼ | -0.4369 (-0.53%) | 82.7726 | 82.7726 | 283 |
| UPGR | 23.1481▼ | -0.1951 (-0.84%) | 23.1481 | 23.1481 | 70 |
| UPLT | 25.8039▼ | -0.7924 (-2.98%) | 25.925 | 25.58 | 1,588 |
| UPST | 28.68▼ | -0.40 (-1.38%) | 29.04 | 27.999 | 4,031,995 |
| URGN | 43.09▼ | -0.53 (-1.22%) | 44.86 | 42.1279 | 748,993 |
| USAR | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.59 | 7,077,113 |
| USAS | 5.37▼ | -0.07 (-1.29%) | 5.41 | 5.26 | 3,773,489 |
| USG | 33.9739▼ | -0.0879 (-0.26%) | 33.9739 | 33.9739 | 663 |
| USGG | 6.7481▼ | -0.1619 (-2.34%) | 7.0029 | 6.5863 | 177,950 |
| USIG | 50.28▼ | -0.04 (-0.08%) | 50.2892 | 50.215 | 3,067,450 |
| USPX | 67.11▼ | -0.1767 (-0.26%) | 67.15 | 66.9249 | 265,838 |
| UST | 40.90▼ | -0.1561 (-0.38%) | 40.9551 | 40.83 | 6,452 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| UTHR | 510.38▼ | -5.08 (-0.99%) | 515.5213 | 507.03 | 536,219 |
| UYLD | 50.9825▼ | -0.1483 (-0.29%) | 50.9991 | 50.97 | 99,060 |
| UYSC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.99 | 157 |
| VBND | 42.8437▼ | -0.1013 (-0.24%) | 42.88 | 42.8101 | 16,428 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VEGA | 53.15▼ | -0.08 (-0.15%) | 53.16 | 53.035 | 9,372 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGLT | 52.98▼ | -0.20 (-0.38%) | 52.99 | 52.78 | 2,616,435 |
| VGZ | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.155 | 554,960 |
| VICR | 187.68▼ | -0.07 (-0.04%) | 189.52 | 183.65 | 637,546 |
| VLN | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.74 | 626,153 |
| VLU | 247.33▼ | -1.062 (-0.43%) | 247.3781 | 247.0408 | 66,868 |
| VMSB | 49.1791▼ | -0.4959 (-1.00%) | 49.1791 | 49.1791 | 11 |
| VONE | 347.17▼ | -1.19 (-0.34%) | 347.64 | 346.1737 | 144,512 |
| VOOG | 83.95▼ | -0.22 (-0.26%) | 84.04 | 83.5773 | 906,941 |
| VOR | 22.48▼ | -0.17 (-0.75%) | 22.76 | 22.30 | 847,195 |
| VOTE | 90.5146▼ | -0.2434 (-0.27%) | 90.55 | 90.25 | 31,383 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VTG | 74.17▼ | -0.07 (-0.09%) | 74.184 | 74.099 | 47,444 |
| VTP | 75.11▼ | -0.08 (-0.11%) | 75.12 | 75.035 | 58,668 |
| VTR | 91.17▼ | -0.64 (-0.70%) | 91.589 | 90.285 | 4,254,050 |
| VTV | 224.85▼ | -0.44 (-0.20%) | 225.12 | 224.34 | 2,072,448 |
| VTWG | 275.3164▼ | -1.3992 (-0.51%) | 276.17 | 273.62 | 19,404 |
| VUS | 30.2009▼ | -0.0442 (-0.15%) | 30.2009 | 30.2009 | 30 |
| WDEF | 30.50▼ | -0.35 (-1.13%) | 30.695 | 30.50 | 6,224 |
| WELL | 236.24▼ | -1.83 (-0.77%) | 237.885 | 233.625 | 4,911,261 |
| WGS | 84.81▼ | -1.525 (-1.77%) | 85.305 | 81.1901 | 504,150 |
| WHD | 70.32▲ | +0.67 (+0.96%) | 72.16 | 69.17 | 925,881 |
| WIP | 39.56▼ | -0.02 (-0.05%) | 39.67 | 39.45 | 22,007 |
| WIW | 8.30▼ | -0.02 (-0.24%) | 8.3119 | 8.28 | 364,159 |
| WMS | 135.73▼ | -1.26 (-0.92%) | 138.165 | 135.01 | 475,506 |
| WSO | 309.82▼ | -0.94 (-0.30%) | 311.50 | 306.93 | 649,155 |
| WTS | 365.75▼ | -0.59 (-0.16%) | 368.00 | 362.6725 | 207,667 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| XAGG | 49.575▼ | -0.355 (-0.71%) | 49.58 | 49.53 | 168,183 |
| XLII | 25.26▼ | -0.2011 (-0.79%) | 25.2999 | 25.12 | 14,165 |
| XMAG | 26.03▼ | -0.04 (-0.15%) | 26.03 | 25.86 | 34,327 |
| XPH | 70.62▼ | -0.17 (-0.24%) | 70.87 | 69.95 | 521,153 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTEN | 44.33▼ | -0.10 (-0.23%) | 44.335 | 44.255 | 75,153 |
| XTR | 28.9672▼ | -0.0908 (-0.31%) | 28.9672 | 28.9672 | 276 |
| XTWY | 35.3663▼ | -0.251 (-0.70%) | 35.395 | 35.245 | 53,405 |
| XYLD | 41.48▼ | -0.04 (-0.10%) | 41.5149 | 41.4208 | 252,082 |
| YGLD | 35.94▼ | -0.10 (-0.28%) | 35.94 | 35.3728 | 22,421 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZLAB | 25.46▼ | -0.62 (-2.38%) | 25.55 | 24.87 | 920,143 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |
| ZWS | 47.80▼ | -0.25 (-0.52%) | 48.045 | 47.4801 | 1,047,374 |