Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 290.31▼ | -6.54 (-2.20%) | 300.68 | 286.05 | 193,588 |
| NWLG | 37.892▲ | +0.072 (+0.19%) | 37.892 | 37.892 | 100 |
| NWTG | 0.90▼ | -0.0513 (-5.39%) | 0.96 | 0.90 | 109,500 |
| NXST | 182.18▼ | -1.46 (-0.80%) | 182.92 | 179.82 | 320,437 |
| NZUS | 35.497▼ | -0.0673 (-0.19%) | 35.497 | 35.497 | 100 |
| OBDC | 11.90▼ | -0.06 (-0.50%) | 11.93 | 11.7901 | 3,534,280 |
| OCFC | 17.93▼ | -0.12 (-0.66%) | 18.08 | 17.75 | 433,593 |
| OM | 4.68▼ | -0.22 (-4.49%) | 5.165 | 4.64 | 728,650 |
| OMAH | 19.08▼ | -0.09 (-0.47%) | 19.16 | 19.02 | 499,000 |
| ONLN | 57.73▼ | -1.09 (-1.85%) | 58.6894 | 57.7101 | 9,546 |
| OOMA | 11.36▼ | -0.07 (-0.61%) | 11.43 | 11.26 | 68,654 |
| OOSP | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 583 |
| ORGO | 6.10▼ | -0.11 (-1.77%) | 6.32 | 5.91 | 1,160,048 |
| OSTX | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.74 | 639,133 |
| OWNB | 25.126▼ | -0.684 (-2.65%) | 25.90 | 24.671 | 35,300 |
| PACS | 10.58▼ | -0.12 (-1.12%) | 11.2982 | 10.31 | 868,148 |
| PAYX | 112.10▲ | +0.30 (+0.27%) | 112.6305 | 110.645 | 2,927,446 |
| PCM | 6.22▼ | -0.09 (-1.43%) | 6.25 | 6.21 | 48,800 |
| PDYN | 5.94▼ | -0.27 (-4.35%) | 6.3328 | 5.86 | 1,236,740 |
| PED | 0.574▼ | -0.0067 (-1.15%) | 0.59 | 0.57 | 92,000 |
| PEP | 145.85▲ | +0.83 (+0.57%) | 146.84 | 143.93 | 5,770,478 |
| PGJ | 30.22▼ | -0.49 (-1.60%) | 30.89 | 30.19 | 30,300 |
| PH | 831.95▼ | -9.99 (-1.19%) | 841.66 | 828.10 | 1,119,600 |
| PHO | 71.50▼ | -0.5331 (-0.74%) | 71.97 | 71.43 | 48,300 |
| PIO | 45.11▼ | -0.4173 (-0.92%) | 45.21 | 45.02 | 4,500 |
| PJFV | 80.9255▼ | -0.2333 (-0.29%) | 80.9255 | 80.9255 | 138 |
| PLCE | 8.53▼ | -0.16 (-1.84%) | 8.895 | 8.27 | 316,698 |
| PMN | 0.39▼ | -0.0003 (-0.08%) | 0.40 | 0.38 | 492,000 |
| PPIE | 28.5796▼ | -0.0969 (-0.34%) | 28.65 | 28.5796 | 22,671 |
| PPLT | 140.45▼ | -3.15 (-2.19%) | 142.67 | 139.58 | 357,200 |
| PRTC | 16.1642▼ | -0.1708 (-1.05%) | 16.1642 | 16.14 | 934 |
| PSCU | 57.54▼ | -0.40 (-0.69%) | 57.62 | 57.52 | 3,600 |
| PSLV | 16.73▼ | -0.53 (-3.07%) | 17.04 | 16.54 | 6,500,700 |
| QAI | 33.55▼ | -0.03 (-0.09%) | 33.65 | 33.49 | 44,400 |
| QLVD | 31.4765▼ | -0.015 (-0.05%) | 31.4765 | 31.4765 | 68 |
| QQXT | 97.58▼ | -0.34 (-0.35%) | 98.17 | 97.32 | 7,170,700 |
| QVAL | 46.735▼ | -0.3753 (-0.80%) | 47.00 | 46.68 | 47,600 |
| RCS | 6.96▼ | -0.08 (-1.14%) | 7.10 | 6.96 | 88,775 |
| RCTR | 33.1163▼ | -0.135 (-0.41%) | 33.355 | 32.99 | 2,321 |
| RDW | 5.41▼ | -0.15 (-2.70%) | 5.61 | 5.31 | 4,955,100 |
| REET | 25.20▼ | -0.01 (-0.04%) | 25.235 | 25.10 | 1,543,400 |
| RGC | 12.60▼ | -0.40 (-3.08%) | 13.29 | 12.59 | 83,600 |
| RHTX | 17.899▼ | -0.0805 (-0.45%) | 17.899 | 17.899 | 0 |
| RILY | 5.01▼ | -0.11 (-2.15%) | 5.24 | 4.87 | 311,862 |
| RKT | 17.05▼ | -0.10 (-0.58%) | 17.365 | 16.82 | 44,312,926 |
| RLGT | 5.97▼ | -0.03 (-0.50%) | 6.01 | 5.90 | 138,436 |
| RLY | 31.39▼ | -0.01 (-0.03%) | 31.48 | 31.23 | 51,700 |
| RNTX | 1.25▼ | -0.10 (-7.41%) | 1.28 | 1.15 | 339,600 |
| RNWZ | 27.8439▼ | -0.1195 (-0.43%) | 27.8439 | 27.8439 | 131 |
| ROLR | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.20 | 1,951 |
| RS | 270.21▼ | -3.24 (-1.18%) | 272.52 | 269.29 | 319,396 |
| RSPD | 54.75▼ | -0.31 (-0.56%) | 55.06 | 54.73 | 11,500 |
| RTH | 249.93▼ | -1.8047 (-0.72%) | 251.51 | 249.76 | 2,200 |
| RVER | 31.4079▼ | -0.2746 (-0.87%) | 31.77 | 31.40 | 6,261 |
| RWX | 27.98▼ | -0.04 (-0.14%) | 28.04 | 27.96 | 16,300 |
| RXRX | 4.14▼ | -0.19 (-4.39%) | 4.38 | 4.13 | 31,415,419 |
| SAEF | 25.948▼ | -0.2087 (-0.80%) | 26.022 | 25.948 | 1,400 |
| SAMM | 29.2651▼ | -0.0306 (-0.10%) | 29.2651 | 29.2651 | 120 |
| SAN | 10.75▼ | -0.18 (-1.65%) | 10.80 | 10.72 | 4,455,500 |
| SBH | 14.18▼ | -0.27 (-1.87%) | 14.36 | 13.53 | 2,755,400 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.87 | 7.83 | 9,400 |
| SCLX | 17.69▼ | -0.18 (-1.01%) | 18.80 | 17.18 | 63,155 |
| SDOW | 34.25▲ | +0.67 (+2.00%) | 34.88 | 33.78 | 5,239,200 |
| SETH | 10.44▲ | +0.08 (+0.77%) | 10.53 | 10.05 | 1,226,800 |
| SEZL | 52.14▼ | -0.58 (-1.10%) | 54.50 | 51.02 | 950,200 |
| SF | 120.80▼ | -1.24 (-1.02%) | 122.16 | 119.21 | 646,552 |
| SGN | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.21 | 75,700 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 12,858,539 |
| SHEN | 10.35▼ | -0.08 (-0.77%) | 10.461 | 10.14 | 303,970 |
| SHPP | 28.5858▼ | -0.0225 (-0.08%) | 28.5858 | 28.5858 | 114 |
| SHRY | 41.3387▼ | -0.0713 (-0.17%) | 41.3387 | 41.3387 | 3 |
| SHUS | 45.5503▼ | -0.0953 (-0.21%) | 45.5503 | 45.5503 | 0 |
| SID | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 1,799,100 |
| SIG | 101.01▼ | -1.42 (-1.39%) | 102.135 | 99.48 | 483,649 |
| SILA | 23.51▲ | +0.05 (+0.21%) | 23.67 | 23.305 | 171,013 |
| SJ | 0.68▲ | +0.03 (+4.62%) | 0.70 | 0.6106 | 180,577 |
| SKLZ | 5.70▼ | -0.24 (-4.04%) | 5.76 | 5.56 | 45,464 |
| SLON | 19.66▼ | -0.89 (-4.33%) | 20.9799 | 19.24 | 262,879 |
| SMAP | 24.243▼ | -0.0879 (-0.36%) | 24.243 | 24.243 | 100 |
| SMLR | 21.82▼ | -1.18 (-5.13%) | 23.265 | 21.56 | 508,535 |
| SMN | 14.60▲ | +0.26 (+1.81%) | 14.66 | 14.47 | 2,100 |
| SMST | 63.13▲ | +5.01 (+8.62%) | 65.82 | 58.115 | 924,986 |
| SMYY | 18.59▼ | -0.57 (-2.97%) | 19.07 | 18.36 | 40,600 |
| SND | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.45 | 341,559 |
| SOLR | 31.158▼ | -0.092 (-0.29%) | 31.158 | 31.158 | 19 |
| SOLT | 8.91▼ | -0.38 (-4.09%) | 9.503 | 8.61 | 10,603,700 |
| SOLZ | 14.46▼ | -0.30 (-2.03%) | 14.93 | 14.23 | 1,405,800 |
| SOWG | 0.55▼ | -0.01 (-1.79%) | 0.57 | 0.52 | 352,000 |
| SPAQ | 106.2144▼ | -0.5592 (-0.52%) | 106.2144 | 106.2144 | 8 |
| SPKL | 11.2393▲ | +0.0006 (+0.01%) | 11.29 | 11.20 | 7,734 |
| SRI | 5.72▼ | -0.09 (-1.55%) | 5.84 | 5.66 | 147,130 |
| SRTA | 4.79▼ | -0.10 (-2.04%) | 4.89 | 4.61 | 1,645,143 |
| SSII | 6.22▼ | -0.19 (-2.96%) | 6.70 | 6.12 | 58,800 |
| SSYS | 8.95▼ | -0.38 (-4.07%) | 9.30 | 8.8247 | 1,268,837 |
| STEX | 3.87▼ | -0.10 (-2.52%) | 4.09 | 3.74 | 683,000 |
| STKE | 2.41▼ | -0.15 (-5.86%) | 2.53 | 2.38 | 168,064 |
| STNC | 32.64▼ | -0.244 (-0.74%) | 32.64 | 32.64 | 200 |
| STSS | 3.08▼ | -0.13 (-4.05%) | 3.32 | 3.02 | 117,325 |
| STXS | 2.22▼ | -0.02 (-0.89%) | 2.29 | 2.12 | 1,158,600 |
| SVRA | 4.30▲ | +0.04 (+0.94%) | 4.38 | 4.21 | 1,275,603 |