Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCU | 8.02▼ | -0.18 (-2.20%) | 8.2597 | 7.8897 | 1,936,521 |
| ORCX | 22.38▼ | -0.54 (-2.36%) | 23.04 | 21.98 | 1,036,934 |
| PAB | 41.4077▼ | -0.1727 (-0.42%) | 41.4077 | 41.405 | 3,088 |
| PAG | 216.59▼ | -0.42 (-0.19%) | 217.95 | 215.98 | 413,843 |
| PAL | 5.04▼ | -0.09 (-1.75%) | 5.13 | 4.98 | 437,151 |
| PALL | 24.78▼ | -1.01 (-3.92%) | 24.96 | 24.6342 | 1,254,114 |
| PAXS | 14.02▼ | -0.02 (-0.14%) | 14.085 | 13.97 | 242,884 |
| PBSC | 25.2156▼ | -0.1244 (-0.49%) | 25.2156 | 25.2156 | 10 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PCLO | 24.9053▲ | +0.005 (+0.02%) | 24.9053 | 24.90 | 2,508 |
| PDO | 12.49▼ | -0.06 (-0.48%) | 12.518 | 12.44 | 1,218,868 |
| PDYN | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.642 | 631,933 |
| PERI | 9.75▲ | +0.05 (+0.52%) | 9.84 | 9.69 | 265,703 |
| PGY | 21.74▼ | -0.24 (-1.09%) | 21.88 | 20.7501 | 1,596,396 |
| PINE | 19.46▼ | -0.07 (-0.36%) | 19.5053 | 19.23 | 105,361 |
| PLD | 139.92▼ | -0.78 (-0.55%) | 140.36 | 138.96 | 3,709,904 |
| PLRX | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0932 | 400,005 |
| PLUG | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.14 | 34,995,021 |
| PRAY | 35.5871▼ | -0.0601 (-0.17%) | 35.5871 | 35.48 | 1,996 |
| PSCH | 54.61▼ | -0.04 (-0.07%) | 54.75 | 53.92 | 48,674 |
| PTL | 282.18▼ | -0.38 (-0.13%) | 282.315 | 281.125 | 8,768 |
| PTRB | 40.74▼ | -0.185 (-0.45%) | 40.74 | 40.685 | 143,602 |
| PWB | 154.84▼ | -0.40 (-0.26%) | 154.99 | 154.095 | 55,440 |
| PZG | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.39 | 226,703 |
| QDF | 91.64▼ | -0.599 (-0.65%) | 91.70 | 91.44 | 19,807 |
| QDVO | 29.53▼ | -0.08 (-0.27%) | 29.56 | 29.43 | 296,607 |
| QFIN | 8.66▼ | -0.14 (-1.59%) | 8.89 | 8.61 | 2,791,314 |
| QLTA | 46.50▼ | -0.03 (-0.06%) | 46.50 | 46.42 | 559,572 |
| QLTI | 27.7529▼ | -0.1462 (-0.52%) | 27.8099 | 27.69 | 4,143 |
| QLV | 79.8656▼ | -0.1244 (-0.16%) | 79.885 | 79.772 | 2,232 |
| QQQE | 121.94▼ | -0.33 (-0.27%) | 122.10 | 121.423 | 141,523 |
| QQQS | 44.17▼ | -0.0574 (-0.13%) | 44.25 | 43.79 | 3,209 |
| QQXT | 102.3324▼ | -0.6255 (-0.61%) | 102.40 | 102.2501 | 1,405 |
| QRHC | 1.40▼ | -0.02 (-1.41%) | 1.4496 | 1.38 | 8,799 |
| QS | 5.59▼ | -0.02 (-0.36%) | 5.68 | 5.5225 | 16,669,325 |
| QTTB | 14.87▼ | -0.16 (-1.06%) | 15.32 | 14.75 | 348,350 |
| QVML | 45.3911▼ | -0.1189 (-0.26%) | 45.41 | 45.28 | 28,909 |
| QYLG | 29.6537▼ | -0.0017 (-0.01%) | 29.6699 | 29.5355 | 56,601 |
| RAPP | 48.67▼ | -0.10 (-0.21%) | 49.325 | 47.51 | 221,022 |
| RBLD | 85.582▼ | -0.5266 (-0.61%) | 85.582 | 85.555 | 709 |
| RBRK | 93.04▼ | -0.01 (-0.01%) | 93.51 | 88.69 | 5,376,476 |
| RCTR | 33.6609▼ | -0.2086 (-0.62%) | 33.685 | 33.54 | 1,049 |
| RDW | 10.70▼ | -0.17 (-1.56%) | 11.01 | 10.53 | 10,815,634 |
| RFG | 60.435▼ | -0.281 (-0.46%) | 60.44 | 60.105 | 1,505 |
| RKLX | 15.08▼ | -0.23 (-1.50%) | 15.13 | 14.53 | 1,095,931 |
| RNTY | 48.8161▼ | -0.2956 (-0.60%) | 48.8161 | 48.64 | 1,964 |
| ROE | 43.3851▼ | -0.1429 (-0.33%) | 43.43 | 43.28 | 14,148 |
| ROIV | 34.64▼ | -0.07 (-0.20%) | 35.34 | 34.015 | 39,465,505 |
| ROST | 228.54▼ | -0.01 (+0.00%) | 230.015 | 225.64 | 2,422,106 |
| RPAR | 22.47▼ | -0.041 (-0.18%) | 22.485 | 22.415 | 22,096 |
| RPC | 8.60▼ | -0.06 (-0.69%) | 8.76 | 8.50 | 946,506 |
| RSJN | 38.0766▼ | -0.0884 (-0.23%) | 38.11 | 38.075 | 4,748 |
| RSMR | 24.23▼ | -0.035 (-0.14%) | 24.23 | 24.23 | 68 |
| RVMD | 205.57▼ | -2.31 (-1.11%) | 207.02 | 200.5301 | 2,259,509 |
| RVT | 18.57▼ | -0.03 (-0.16%) | 18.574 | 18.50 | 162,547 |
| RW | 25.1456▼ | -0.2407 (-0.95%) | 25.1456 | 25.1456 | 43 |
| RXT | 3.13▼ | -0.02 (-0.63%) | 3.15 | 3.05 | 5,812,763 |
| RYTM | 106.13▼ | -1.04 (-0.97%) | 108.845 | 103.98 | 678,952 |
| SAGU | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 506 |
| SBIO | 66.82▼ | -0.27 (-0.40%) | 66.83 | 65.651 | 37,981 |
| SCHA | 34.16▼ | -0.08 (-0.23%) | 34.24 | 33.95 | 3,410,136 |
| SCHB | 29.60▼ | -0.10 (-0.34%) | 29.65 | 29.51 | 6,648,908 |
| SCHI | 22.20▼ | -0.02 (-0.09%) | 22.21 | 22.18 | 1,718,531 |
| SCHM | 35.51▼ | -0.07 (-0.20%) | 35.5955 | 35.3398 | 2,286,108 |
| SCHP | 25.91▼ | -0.02 (-0.08%) | 25.91 | 25.87 | 5,979,924 |
| SCHQ | 30.05▼ | -0.12 (-0.40%) | 30.06 | 29.955 | 3,010,617 |
| SCHR | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.3207 | 1,712,965 |
| SCHV | 34.51▼ | -0.10 (-0.29%) | 34.60 | 34.4401 | 2,915,785 |
| SCHZ | 22.77▼ | -0.02 (-0.09%) | 22.92 | 22.7325 | 3,071,421 |
| SDD | 8.5035▲ | +0.1233 (+1.47%) | 8.5035 | 8.5035 | 155 |
| SDS | 54.50▲ | +0.36 (+0.66%) | 54.815 | 54.37 | 2,170,542 |
| SHRD | 24.5897▼ | -0.0953 (-0.39%) | 24.5897 | 24.5897 | 45 |
| SIND | 15.61▼ | -0.11 (-0.70%) | 16.215 | 14.39 | 416,105 |
| SLVR | 62.66▼ | -0.49 (-0.78%) | 62.875 | 61.73 | 115,949 |
| SMDX | 26.4343▼ | -0.1532 (-0.58%) | 26.4343 | 26.4343 | 11 |
| SND | 5.27▲ | +0.07 (+1.35%) | 5.36 | 5.02 | 259,862 |
| SO | 88.00▼ | -0.25 (-0.28%) | 88.22 | 87.20 | 6,624,356 |
| SOFA | 13.82▼ | -0.34 (-2.40%) | 13.963 | 13.345 | 60,681 |
| SOLS | 63.39▼ | -0.14 (-0.22%) | 64.93 | 62.43 | 5,153,337 |
| SPBO | 28.44▼ | -0.01 (-0.04%) | 28.445 | 28.4001 | 424,850 |
| SPDG | 46.5977▼ | -0.1041 (-0.22%) | 46.6501 | 46.591 | 2,687 |
| SPHQ | 85.40▼ | -0.31 (-0.36%) | 85.5399 | 85.12 | 854,119 |
| SPPP | 14.69▼ | -0.26 (-1.74%) | 14.76 | 14.615 | 1,410,653 |
| SPTL | 25.19▼ | -0.10 (-0.40%) | 25.20 | 25.1007 | 4,254,412 |
| SPXC | 196.75▼ | -1.98 (-1.00%) | 198.17 | 195.00 | 388,331 |
| SPXE | 82.4701▼ | -0.3254 (-0.39%) | 82.49 | 82.21 | 324 |
| SPXL | 287.33▼ | -2.81 (-0.97%) | 288.42 | 284.80 | 1,056,994 |
| SPXU | 34.64▲ | +0.35 (+1.02%) | 34.93 | 34.49 | 5,536,143 |
| SPY | 767.05▼ | -2.30 (-0.30%) | 767.995 | 764.715 | 38,644,504 |
| SPYG | 120.89▼ | -0.36 (-0.30%) | 121.06 | 120.3825 | 1,456,292 |
| SPYM | 90.28▼ | -0.29 (-0.32%) | 90.395 | 90.01 | 22,322,092 |
| SRFM | 0.7025▼ | -0.0152 (-2.12%) | 0.7063 | 0.6884 | 966,176 |
| SRTS | 3.54▲ | +0.02 (+0.57%) | 3.71 | 3.49 | 139,860 |
| SRVR | 31.17▼ | -0.05 (-0.16%) | 31.23 | 30.905 | 67,207 |
| SSO | 70.29▼ | -0.45 (-0.64%) | 70.475 | 69.88 | 2,805,275 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| SUSB | 24.81▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 139,997 |
| SUSC | 22.675▼ | -0.03 (-0.13%) | 22.69 | 22.641 | 163,399 |
| SYM | 39.67▼ | -0.205 (-0.51%) | 40.0898 | 39.12 | 1,558,460 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |