Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| AEF | 9.24▼ | -0.13 (-1.39%) | 9.34 | 9.16 | 135,852 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AIFC | 0.55▼ | -0.0079 (-1.42%) | 0.5743 | 0.54 | 1,217,296 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMN | 32.76▲ | +0.43 (+1.33%) | 33.48 | 31.90 | 877,369 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARM | 334.27▼ | -13.44 (-3.87%) | 339.90 | 326.80 | 7,649,321 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| AVBP | 34.00▲ | +0.175 (+0.52%) | 35.83 | 33.49 | 1,699,320 |
| AXPG | 13.5435▼ | -0.0887 (-0.65%) | 13.7105 | 13.53 | 4,534 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BBBY | 6.29▼ | -0.02 (-0.32%) | 6.40 | 6.00 | 2,343,000 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BDIV | 24.2809▼ | -0.0016 (-0.01%) | 24.31 | 24.28 | 2,722 |
| BIS | 13.9548▼ | -0.6611 (-4.52%) | 14.25 | 13.82 | 7,835 |
| BLCR | 49.12▼ | -0.45 (-0.91%) | 49.59 | 48.925 | 333,638 |
| BOKF | 139.10▲ | +0.64 (+0.46%) | 139.505 | 137.48 | 446,752 |
| BURL | 320.77▼ | -3.71 (-1.14%) | 328.52 | 317.095 | 650,368 |
| BWZ | 26.792▲ | +0.072 (+0.27%) | 26.84 | 26.72 | 30,780 |
| CAIQ | 26.56▲ | +0.01 (+0.04%) | 26.79 | 26.47 | 207,984 |
| CBON | 23.84▲ | +0.025 (+0.10%) | 23.85 | 23.84 | 313 |
| CBSH | 57.79▲ | +0.35 (+0.61%) | 57.93 | 57.40 | 2,129,608 |
| CEVA | 42.32▼ | -1.575 (-3.59%) | 43.20 | 41.50 | 1,174,185 |
| CFFN | 8.48▲ | +0.02 (+0.24%) | 8.58 | 8.395 | 2,107,525 |
| CGGO | 41.19▼ | -0.68 (-1.62%) | 41.68 | 41.03 | 1,488,045 |
| CGV | 15.64▲ | +0.0029 (+0.02%) | 15.666 | 15.63 | 7,214 |
| CHAT | 93.61▼ | -4.17 (-4.26%) | 94.9101 | 92.845 | 568,293 |
| CLUB | 24.5946▼ | -0.0991 (-0.40%) | 24.5946 | 24.58 | 152 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| COLB | 32.15▲ | +0.08 (+0.25%) | 32.26 | 31.835 | 5,283,827 |
| COUR | 5.74▼ | -0.02 (-0.35%) | 5.875 | 5.615 | 5,890,703 |
| CPHI | 0.6148▼ | -0.0096 (-1.54%) | 0.635 | 0.6148 | 12,968 |
| CPII | 19.0249▲ | +0.01 (+0.05%) | 19.0249 | 19.0249 | 10 |
| CPSP | 26.8603▲ | +0.0003 (+0.00%) | 26.8603 | 26.8603 | 1 |
| CRE | 2.68▼ | -0.04 (-1.47%) | 2.85 | 2.65 | 16,513 |
| CTKB | 4.48▲ | +0.01 (+0.22%) | 4.63 | 4.42 | 3,416,627 |
| CTXR | 0.54▼ | -0.0051 (-0.94%) | 0.5653 | 0.54 | 122,428 |
| CVGD | 25.2381▲ | +0.2215 (+0.89%) | 25.2381 | 25.2381 | 2 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| DEHP | 41.75▼ | -0.80 (-1.88%) | 42.2999 | 41.725 | 73,255 |
| DFAX | 36.42▼ | -0.24 (-0.65%) | 36.645 | 36.295 | 478,259 |
| DMII | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 5,036 |
| DRIV | 37.0506▼ | -0.9615 (-2.53%) | 37.35 | 36.825 | 119,547 |
| DTST | 3.35▼ | -0.06 (-1.76%) | 3.5999 | 3.35 | 18,311 |
| DYTA | 31.3803▼ | -0.0866 (-0.28%) | 31.41 | 31.34 | 5,385 |
| EBAY | 107.87▼ | -0.13 (-0.12%) | 109.52 | 107.20 | 3,759,791 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EH | 6.13▼ | -0.18 (-2.85%) | 6.255 | 6.03 | 1,066,470 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EMCR | 43.8098▼ | -0.5902 (-1.33%) | 44.00 | 43.80 | 3,734 |
| EMF | 22.44▼ | -0.49 (-2.14%) | 23.979 | 22.38 | 34,900 |
| ENB | 56.24▲ | +0.05 (+0.09%) | 56.36 | 55.77 | 2,535,245 |
| EPMV | 26.7046▼ | -0.3793 (-1.40%) | 26.7046 | 26.7046 | 22 |
| EVO | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.74 | 17,233 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| FAST | 47.10▲ | +0.18 (+0.38%) | 47.56 | 46.72 | 12,645,613 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.215 | 10.18 | 128,805 |
| FDTX | 54.634▼ | -1.5068 (-2.68%) | 55.18 | 54.26 | 65,582 |
| FEMV | 26.3644▼ | -0.1577 (-0.59%) | 26.42 | 26.35 | 598 |
| FIW | 109.43▲ | +0.10 (+0.09%) | 109.74 | 108.95 | 26,532 |
| FLSP | 27.67▲ | +0.11 (+0.40%) | 27.6925 | 27.495 | 57,480 |
| FOFO | 3.26▼ | -0.09 (-2.69%) | 3.88 | 3.25 | 72,007 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| FTNT | 151.35▲ | +1.42 (+0.95%) | 152.77 | 147.55 | 9,168,698 |
| FTQI | 21.63▼ | -0.08 (-0.37%) | 21.72 | 21.54 | 186,717 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| GARY | 26.2249▼ | -0.0374 (-0.14%) | 26.34 | 25.95 | 9,933 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GDOT | 13.36▼ | -0.04 (-0.30%) | 13.41 | 13.195 | 491,117 |
| GLND | 2.50▼ | -0.04 (-1.57%) | 2.5553 | 2.445 | 1,126,091 |
| GPIQ | 57.10▼ | -0.78 (-1.35%) | 57.79 | 56.83 | 1,333,768 |
| GRX | 9.32▲ | +0.05 (+0.54%) | 9.4393 | 9.32 | 28,673 |
| GXUS | 62.2406▼ | -0.4116 (-0.66%) | 62.2406 | 62.2406 | 93 |
| HEWJ | 63.71▼ | -0.57 (-0.89%) | 64.0603 | 63.66 | 14,821 |
| HLAL | 69.19▼ | -0.56 (-0.80%) | 69.749 | 68.81 | 36,735 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HWC | 74.43▲ | +0.17 (+0.23%) | 74.76 | 73.92 | 1,721,402 |
| IAT | 62.39▲ | +0.04 (+0.06%) | 62.4892 | 61.92 | 325,080 |
| IDGT | 119.71▼ | -1.40 (-1.16%) | 120.36 | 119.39 | 192,934 |
| IDVY | 25.5165▼ | -0.0874 (-0.34%) | 25.5165 | 25.5165 | 2 |
| IE | 9.18▼ | -0.17 (-1.82%) | 9.48 | 9.11 | 5,619,292 |
| IGM | 155.89▼ | -2.47 (-1.56%) | 157.66 | 154.95 | 464,228 |
| ILCG | 112.36▼ | -1.19 (-1.05%) | 113.37 | 111.84 | 57,899 |
| INSW | 79.51▼ | -1.98 (-2.43%) | 82.09 | 77.51 | 1,922,379 |
| INTC | 128.32▼ | -4.55 (-3.42%) | 131.23 | 125.50 | 98,046,468 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |