Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 49.35▲ | +0.15 (+0.30%) | 49.42 | 48.88 | 789,288 |
| ACU | 43.02▲ | +0.13 (+0.30%) | 43.17 | 42.50 | 3,200 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| ALV | 124.07▼ | -0.15 (-0.12%) | 124.725 | 123.38 | 605,559 |
| AMRC | 25.43▲ | +0.14 (+0.55%) | 25.90 | 24.98 | 430,300 |
| AMRX | 9.56▲ | +0.01 (+0.10%) | 9.585 | 9.415 | 1,403,835 |
| APPN | 30.78▲ | +0.07 (+0.23%) | 31.17 | 30.63 | 639,990 |
| APT | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.74 | 25,400 |
| ARW | 126.33▼ | -0.49 (-0.39%) | 127.395 | 126.20 | 450,635 |
| ASLV | 27.435▲ | +0.005 (+0.02%) | 27.435 | 27.435 | 100 |
| ASNS | 0.362▼ | -0.001 (-0.28%) | 0.375 | 0.341 | 755,700 |
| ATXG | 0.5601▼ | -0.0199 (-3.43%) | 0.58 | 0.56 | 106,896 |
| BANL | 0.6577▲ | +0.0029 (+0.44%) | 0.6578 | 0.6275 | 6,458 |
| BELFA | 114.43▼ | -0.80 (-0.69%) | 115.13 | 113.00 | 6,134 |
| BIIB | 132.22▼ | -0.43 (-0.32%) | 133.48 | 131.52 | 1,081,900 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BRLS | 2.80▼ | -0.015 (-0.53%) | 2.81 | 2.80 | 1,600 |
| BSJX | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 10 |
| BWEN | 2.10▼ | -0.02 (-0.94%) | 2.135 | 2.04 | 86,552 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CETY | 0.243▼ | -0.0043 (-1.74%) | 0.246 | 0.237 | 139,700 |
| CMCT | 6.27▼ | -0.06 (-0.95%) | 6.7352 | 6.21 | 4,823 |
| CNL | 13.08▲ | +0.13 (+1.00%) | 13.268 | 12.75 | 34,400 |
| CODA | 8.105▲ | +0.095 (+1.19%) | 8.1201 | 7.94 | 18,252 |
| COM | 27.963▲ | +0.008 (+0.03%) | 28.045 | 27.96 | 14,343 |
| CPBI | 15.85▲ | +0.0001 (+0.00%) | 15.85 | 15.85 | 0 |
| CPHC | 16.50▼ | -0.03 (-0.18%) | 16.92 | 16.50 | 6,134 |
| CRMG | 13.776▲ | +0.139 (+1.02%) | 13.91 | 13.41 | 205,900 |
| CSTM | 14.49▼ | -0.04 (-0.28%) | 14.53 | 14.23 | 803,200 |
| CTRA | 24.44▲ | +0.06 (+0.25%) | 24.52 | 24.30 | 3,605,582 |
| CTRI | 21.24▲ | +0.08 (+0.38%) | 21.765 | 20.97 | 1,609,200 |
| CTVA | 74.19▼ | -0.13 (-0.17%) | 74.63 | 74.055 | 4,035,000 |
| CVBF | 20.13▼ | -0.08 (-0.40%) | 20.37 | 20.07 | 703,600 |
| DIVD | 36.9181▲ | +0.0416 (+0.11%) | 36.93 | 36.84 | 2,301 |
| DRIP | 8.71▼ | -0.01 (-0.11%) | 8.78 | 8.6101 | 2,631,125 |
| DRLL | 29.05▲ | +0.07 (+0.24%) | 29.2493 | 29.05 | 24,452 |
| DVDN | 22.8307▲ | +0.148 (+0.65%) | 22.8307 | 22.8307 | 8 |
| DVUT | 24.4973▼ | -0.2087 (-0.84%) | 24.4973 | 24.4973 | 194 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EFXT | 10.09▲ | +0.02 (+0.20%) | 10.11 | 9.97 | 361,679 |
| EHLD | 7.264▲ | +0.039 (+0.54%) | 7.28 | 6.85 | 5,600 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| EMES | 20.6223▲ | +0.0451 (+0.22%) | 20.6223 | 20.6223 | 0 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| ERET | 27.27▲ | +0.089 (+0.33%) | 27.27 | 27.27 | 100 |
| EVMT | 15.65▲ | +0.09 (+0.58%) | 15.65 | 15.65 | 100 |
| FBYD | 7.325▼ | -0.005 (-0.07%) | 7.325 | 7.3037 | 1,813 |
| FGSI | 20.605▼ | -0.055 (-0.27%) | 20.605 | 20.605 | 13 |
| FIDI | 24.353▼ | -0.011 (-0.05%) | 24.38 | 24.2848 | 36,209 |
| FIP | 4.80▼ | -0.03 (-0.62%) | 4.84 | 4.69 | 1,827,463 |
| FMC | 39.10▼ | -0.21 (-0.53%) | 39.63 | 38.93 | 1,143,400 |
| FORH | 23.3368▲ | +0.0265 (+0.11%) | 23.3368 | 23.3368 | 80 |
| FULT | 19.66▼ | -0.01 (-0.05%) | 19.825 | 19.61 | 1,170,248 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GFS | 33.39▼ | -0.19 (-0.57%) | 33.94 | 33.03 | 2,057,600 |
| GHLD | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.89 | 37,126 |
| GHM | 49.05▼ | -0.12 (-0.24%) | 49.25 | 47.15 | 89,800 |
| GT | 8.48▼ | -0.04 (-0.47%) | 8.555 | 8.42 | 5,309,648 |
| GUSH | 24.96▲ | +0.10 (+0.40%) | 25.20 | 24.705 | 473,365 |
| HBI | 6.31▼ | -0.02 (-0.32%) | 6.341 | 6.28 | 4,226,595 |
| HCTI | 2.27▼ | -0.10 (-4.22%) | 2.35 | 2.21 | 422,155 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HOMZ | 47.835▲ | +0.073 (+0.15%) | 47.86 | 47.71 | 1,500 |
| HR | 17.38▲ | +0.02 (+0.12%) | 17.42 | 17.26 | 2,910,700 |
| IDXX | 647.09▲ | +0.06 (+0.01%) | 652.00 | 642.29 | 304,900 |
| IMAR | 28.659▼ | -0.0706 (-0.25%) | 28.67 | 28.659 | 1,300 |
| INVX | 17.26▲ | +0.03 (+0.17%) | 17.38 | 17.06 | 259,300 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| ITRN | 33.72▼ | -0.79 (-2.29%) | 34.345 | 33.40 | 309,867 |
| IZM | 2.47▼ | -0.03 (-1.20%) | 2.485 | 2.339 | 57,680 |
| JCSE | 1.0484▲ | +0.0284 (+2.78%) | 1.0698 | 0.95 | 135,589 |
| JJSF | 111.57▼ | -0.09 (-0.08%) | 112.775 | 111.41 | 91,814 |
| JRE | 24.54▲ | +0.121 (+0.50%) | 24.54 | 24.54 | 100 |
| KCAI | 36.635▲ | +0.42 (+1.16%) | 36.635 | 36.635 | 100 |
| KEAT | 28.948▲ | +0.198 (+0.69%) | 28.948 | 28.948 | 100 |
| LGPS | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.05 | 40,700 |
| LIMN | 2.71▼ | -0.05 (-1.81%) | 2.784 | 2.61 | 1,318,656 |
| LSTA | 2.32▼ | -0.03 (-1.28%) | 2.4612 | 2.2626 | 32,806 |
| MAKX | 50.6174▼ | -1.0009 (-1.94%) | 50.6174 | 50.6174 | 220 |
| MAZE | 14.49▲ | +0.22 (+1.54%) | 14.853 | 13.89 | 358,400 |
| MBUU | 33.20▲ | +0.40 (+1.22%) | 33.7759 | 32.765 | 561,402 |
| MCHP | 65.00▼ | -0.25 (-0.38%) | 65.68 | 64.3175 | 9,209,777 |
| MCSE | 14.071▼ | -0.0819 (-0.58%) | 14.071 | 14.071 | 100 |
| MFLX | 16.53▲ | +0.02 (+0.12%) | 16.56 | 16.502 | 1,700 |
| MIMI | 6.80▼ | -0.34 (-4.76%) | 6.93 | 5.81 | 827,300 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLKN | 21.11▼ | -0.15 (-0.71%) | 21.40 | 20.945 | 327,146 |
| MLPD | 25.494▲ | +0.053 (+0.21%) | 25.549 | 25.42 | 3,300 |
| MMI | 32.59▼ | -0.06 (-0.18%) | 32.815 | 32.26 | 71,522 |
| MRUS | 65.84▼ | -0.26 (-0.39%) | 67.23 | 64.70 | 543,144 |
| MSTP | 16.2933▼ | -0.4859 (-2.90%) | 16.49 | 16.2131 | 3,556 |
| MYCN | 24.671▼ | -0.044 (-0.18%) | 24.671 | 24.671 | 100 |
| NAII | 3.91▲ | +0.18 (+4.83%) | 3.91 | 3.91 | 3,252 |
| NAOV | 5.46▼ | -0.11 (-1.97%) | 5.8825 | 5.435 | 17,732 |
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NTIP | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.48 | 34,800 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| OTTR | 83.99▼ | -0.16 (-0.19%) | 84.795 | 83.76 | 134,606 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| PAY | 38.93▲ | +0.21 (+0.54%) | 39.25 | 38.54 | 848,100 |