Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 32.52▲ | +0.0434 (+0.13%) | 32.6345 | 32.52 | 5,260 |
| EDOG | 22.2761▲ | +0.0651 (+0.29%) | 22.29 | 22.25 | 1,999 |
| EDTK | 0.9521▲ | +0.0001 (+0.01%) | 0.9521 | 0.9102 | 19,698 |
| EETH | 55.00▲ | +3.42 (+6.63%) | 55.12 | 53.90 | 104,939 |
| EH | 17.69▲ | +0.41 (+2.37%) | 17.7999 | 17.20 | 1,089,084 |
| EIPI | 19.61▲ | +0.02 (+0.10%) | 19.70 | 19.46 | 48,600 |
| ELIL | 19.46▲ | +0.136 (+0.70%) | 19.46 | 18.67 | 19,100 |
| ELVA | 3.83▲ | +0.04 (+1.06%) | 3.8911 | 3.67 | 171,139 |
| EPC | 27.10▲ | +0.34 (+1.27%) | 27.22 | 26.285 | 934,055 |
| EQNR | 27.10▲ | +0.42 (+1.57%) | 27.175 | 26.685 | 4,291,881 |
| ETB | 14.55▲ | +0.02 (+0.14%) | 14.60 | 14.45 | 52,419 |
| ETH | 28.37▲ | +1.79 (+6.73%) | 28.405 | 27.70 | 4,236,476 |
| ETHA | 22.80▲ | +1.45 (+6.79%) | 22.83 | 22.24 | 43,269,198 |
| ETHE | 24.92▲ | +1.58 (+6.77%) | 24.9477 | 24.325 | 5,814,399 |
| ETHT | 55.16▲ | +6.50 (+13.36%) | 55.33 | 52.80 | 1,010,000 |
| ETHW | 21.60▲ | +1.38 (+6.82%) | 21.61 | 21.07 | 1,250,414 |
| ETV | 13.91▲ | +0.03 (+0.22%) | 13.91 | 13.85 | 90,352 |
| EVAX | 2.66▲ | +0.08 (+3.10%) | 2.85 | 2.54 | 366,420 |
| EWH | 20.09▲ | +0.15 (+0.75%) | 20.18 | 20.09 | 3,549,348 |
| EWX | 62.71▲ | +0.16 (+0.26%) | 62.7434 | 62.606 | 12,475 |
| FBK | 48.22▲ | +0.83 (+1.75%) | 48.375 | 47.18 | 527,783 |
| FBP | 22.03▲ | +0.22 (+1.01%) | 22.11 | 21.61 | 1,184,300 |
| FDP | 33.79▲ | +0.26 (+0.78%) | 34.04 | 33.41 | 204,100 |
| FEPI | 46.03▲ | +0.08 (+0.17%) | 46.093 | 45.8111 | 66,860 |
| FET | 20.85▲ | +0.16 (+0.77%) | 21.23 | 20.45 | 129,800 |
| FILL | 24.8175▲ | +0.1308 (+0.53%) | 24.8672 | 24.6082 | 8,267 |
| FRGT | 2.02▲ | +0.05 (+2.54%) | 2.11 | 1.9398 | 102,129 |
| FSK | 21.78▲ | +0.19 (+0.88%) | 21.88 | 21.485 | 902,300 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FVR | 12.38▲ | +0.22 (+1.81%) | 12.40 | 11.74 | 254,044 |
| GBDC | 15.20▲ | +0.11 (+0.73%) | 15.25 | 15.07 | 1,229,765 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| GCC | 20.38▲ | +0.26 (+1.29%) | 20.38 | 20.25 | 14,637 |
| GLE | 2.46▲ | +0.42 (+20.59%) | 2.46 | 1.88 | 246,000 |
| GLTO | 3.535▲ | +0.065 (+1.87%) | 3.8133 | 3.264 | 48,732 |
| GM | 53.39▲ | +0.24 (+0.45%) | 53.56 | 52.56 | 7,697,400 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| GUNR | 41.13▲ | +0.10 (+0.24%) | 41.2268 | 40.84 | 139,763 |
| GWW | 1,059.49▲ | +11.62 (+1.11%) | 1,061.34 | 1,044.42 | 324,470 |
| GXO | 51.77▲ | +0.11 (+0.21%) | 52.07 | 51.30 | 862,410 |
| HEQQ | 53.71▲ | +0.025 (+0.05%) | 53.77 | 53.71 | 200 |
| HES | 153.22▲ | +1.18 (+0.78%) | 153.685 | 151.25 | 2,784,204 |
| HIMX | 9.38▲ | +0.10 (+1.08%) | 9.47 | 9.23 | 967,465 |
| HIW | 31.46▲ | +0.16 (+0.51%) | 31.58 | 31.02 | 693,443 |
| HOLO | 6.91▲ | +0.87 (+14.40%) | 9.90 | 6.3501 | 52,008,624 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| HPP | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.74 | 7,706,200 |
| HTGC | 18.94▲ | +0.20 (+1.07%) | 19.00 | 18.66 | 962,000 |
| HUSA | 12.17▲ | +1.17 (+10.64%) | 12.6999 | 10.8783 | 462,577 |
| IBG | 0.59▲ | +0.005 (+0.85%) | 0.65 | 0.56 | 537,046 |
| IBIT | 67.21▲ | +2.71 (+4.20%) | 67.235 | 66.291 | 77,778,200 |
| ICHR | 23.75▲ | +0.04 (+0.17%) | 23.965 | 23.50 | 293,300 |
| IDX | 14.82▲ | +0.0963 (+0.65%) | 14.82 | 14.7576 | 4,177 |
| IGME | 41.777▲ | +0.423 (+1.02%) | 41.777 | 41.777 | 300 |
| IIPR | 56.11▲ | +0.08 (+0.14%) | 56.57 | 55.2288 | 228,529 |
| ILPT | 5.52▲ | +0.13 (+2.41%) | 5.575 | 5.14 | 1,207,760 |
| IMPP | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.14 | 306,799 |
| IMVT | 18.13▲ | +0.63 (+3.60%) | 18.23 | 17.07 | 1,272,909 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| INTS | 0.333▲ | +0.0167 (+5.28%) | 0.34 | 0.3038 | 7,773,047 |
| INVZ | 1.69▲ | +0.005 (+0.30%) | 1.75 | 1.62 | 8,061,408 |
| IPX | 32.90▲ | +1.97 (+6.37%) | 33.93 | 31.71 | 196,560 |
| IR | 89.02▲ | +0.33 (+0.37%) | 89.15 | 87.71 | 2,286,802 |
| IRD | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.08 | 190,879 |
| ITRM | 1.13▲ | +0.05 (+4.63%) | 1.28 | 1.09 | 1,915,953 |
| JACK | 22.75▲ | +0.16 (+0.71%) | 22.795 | 21.9231 | 675,173 |
| JBGS | 18.45▲ | +0.11 (+0.60%) | 18.71 | 18.18 | 660,112 |
| JBSS | 67.38▲ | +0.20 (+0.30%) | 67.56 | 66.1501 | 98,298 |
| JFR | 8.58▲ | +0.02 (+0.23%) | 8.58 | 8.54 | 604,682 |
| JOE | 51.69▲ | +0.11 (+0.21%) | 52.23 | 50.77 | 232,100 |
| KARS | 22.889▲ | +0.149 (+0.66%) | 23.01 | 22.85 | 14,600 |
| KBWY | 16.21▲ | +0.02 (+0.12%) | 16.2499 | 16.01 | 196,717 |
| KEAT | 27.349▲ | +0.005 (+0.02%) | 27.349 | 27.29 | 4,200 |
| KHC | 27.14▲ | +0.67 (+2.53%) | 27.57 | 25.945 | 52,311,392 |
| KOD | 4.53▲ | +0.04 (+0.89%) | 4.54 | 4.315 | 278,336 |
| KRC | 37.20▲ | +0.73 (+2.00%) | 37.27 | 35.78 | 1,926,600 |
| KURE | 17.46▲ | +0.02 (+0.11%) | 17.643 | 17.46 | 16,574 |
| KYTX | 4.03▲ | +0.46 (+12.89%) | 4.06 | 3.43 | 826,100 |
| KZIA | 10.80▲ | +0.44 (+4.25%) | 10.80 | 10.01 | 119,802 |
| LAMR | 125.67▲ | +0.36 (+0.29%) | 125.98 | 124.17 | 327,421 |
| LAND | 10.66▲ | +0.09 (+0.85%) | 10.695 | 10.45 | 281,400 |
| LAR | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.37 | 1,348,600 |
| LASE | 3.88▲ | +0.25 (+6.89%) | 4.31 | 3.63 | 1,043,406 |
| LAYS | 34.71▲ | +0.78 (+2.30%) | 35.04 | 33.93 | 11,300 |
| LC | 12.70▲ | +0.01 (+0.08%) | 12.90 | 12.61 | 1,879,615 |
| LGHL | 3.78▲ | +0.29 (+8.31%) | 3.87 | 3.45 | 717,336 |
| LLY | 793.01▲ | +2.36 (+0.30%) | 795.73 | 777.20 | 2,852,544 |
| LLYX | 16.28▲ | +0.13 (+0.80%) | 16.3646 | 15.6201 | 178,501 |
| LTH | 29.70▲ | +0.30 (+1.02%) | 29.725 | 29.033 | 2,037,700 |
| MARA | 19.14▲ | +0.14 (+0.74%) | 19.80 | 19.00 | 54,717,700 |
| MAXI | 34.78▲ | +1.11 (+3.30%) | 34.78 | 34.07 | 46,900 |
| MCI | 21.80▲ | +0.08 (+0.37%) | 21.9799 | 21.45 | 15,185 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MOBX | 0.823▲ | +0.0032 (+0.39%) | 0.875 | 0.7899 | 234,479 |
| MRAL | 28.61▲ | +0.28 (+0.99%) | 30.53 | 28.28 | 502,600 |
| MSC | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.57 | 5,210 |
| MSDL | 19.25▲ | +0.06 (+0.31%) | 19.32 | 19.10 | 259,900 |
| MSOS | 2.95▲ | +0.05 (+1.72%) | 3.04 | 2.85 | 9,822,212 |