Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWP | 134.029▲ | +0.3617 (+0.27%) | 134.6416 | 133.83 | 5,580 |
| KDP | 32.04▲ | +0.38 (+1.20%) | 32.15 | 31.60 | 6,958,752 |
| KFY | 85.06▲ | +0.47 (+0.56%) | 85.865 | 84.39 | 284,914 |
| KNSL | 383.55▲ | +2.40 (+0.63%) | 388.72 | 381.536 | 100,516 |
| KO | 91.10▲ | +0.60 (+0.66%) | 91.12 | 90.32 | 15,527,401 |
| KROP | 36.761▲ | +0.8135 (+2.26%) | 36.94 | 36.761 | 2,613 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| LBAY | 28.0184▲ | +0.1823 (+0.65%) | 28.11 | 28.0184 | 2,646 |
| LIN | 487.57▲ | +6.28 (+1.30%) | 491.77 | 482.47 | 2,048,336 |
| LITS | 0.9897▲ | +0.0463 (+4.91%) | 1.0491 | 0.9877 | 338,611 |
| LND | 3.77▲ | +0.05 (+1.34%) | 3.778 | 3.70 | 75,216 |
| LTGO | 22.37▲ | +0.97 (+4.53%) | 22.90 | 20.6431 | 195,942 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| MANH | 214.56▲ | +3.35 (+1.59%) | 215.38 | 206.619 | 958,378 |
| MCD | 270.95▲ | +1.82 (+0.68%) | 271.25 | 268.175 | 3,774,172 |
| MCO | 503.32▲ | +4.55 (+0.91%) | 506.555 | 498.45 | 573,749 |
| MDIA | 1.07▲ | +0.0724 (+7.26%) | 1.1171 | 1.01 | 56,825 |
| MENS | 2.18▲ | +0.02 (+0.93%) | 2.20 | 2.04 | 17,128 |
| MFIN | 11.68▲ | +0.23 (+2.01%) | 11.75 | 11.435 | 115,346 |
| MJ | 26.35▲ | +0.42 (+1.62%) | 26.75 | 26.17 | 54,699 |
| MNST | 47.79▲ | +0.30 (+0.63%) | 48.12 | 47.22 | 12,532,755 |
| MODD | 3.54▲ | +0.11 (+3.21%) | 3.58 | 3.2354 | 69,791 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MRSH | 192.01▲ | +1.80 (+0.95%) | 193.73 | 189.4801 | 2,516,751 |
| MRVI | 8.64▲ | +0.35 (+4.22%) | 8.87 | 8.20 | 9,327,552 |
| MSIF | 12.77▲ | +0.05 (+0.39%) | 12.94 | 12.60 | 184,066 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| NDIA | 27.5651▲ | +0.0501 (+0.18%) | 27.585 | 27.5651 | 509 |
| NGEN | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7269 | 540,967 |
| NP | 33.36▲ | +0.80 (+2.46%) | 33.525 | 32.14 | 305,436 |
| NTRB | 4.6664▲ | +0.8514 (+22.32%) | 4.75 | 3.865 | 67,532 |
| NWS | 34.55▲ | +0.77 (+2.28%) | 34.62 | 33.66 | 856,774 |
| NWSA | 30.38▲ | +0.73 (+2.46%) | 30.4199 | 29.79 | 3,285,131 |
| OTEX | 24.665▲ | +0.065 (+0.26%) | 25.03 | 24.43 | 1,218,098 |
| OTLY | 14.50▲ | +0.26 (+1.83%) | 14.59 | 14.12 | 95,582 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| PAYX | 124.475▲ | +1.565 (+1.27%) | 124.78 | 121.78 | 2,074,663 |
| PCOR | 63.49▲ | +0.21 (+0.33%) | 64.00 | 62.07 | 3,398,468 |
| PCTY | 153.34▲ | +0.98 (+0.64%) | 153.89 | 150.035 | 376,135 |
| PSIG | 2.79▲ | +0.56 (+25.11%) | 2.98 | 2.15 | 981,516 |
| PSNL | 18.38▲ | +1.50 (+8.89%) | 18.89 | 16.62 | 7,980,055 |
| PSQH | 5.44▲ | +0.76 (+16.24%) | 5.48 | 4.7226 | 193,174 |
| PTC | 154.68▲ | +1.16 (+0.76%) | 156.00 | 152.31 | 759,116 |
| PXED | 28.38▲ | +0.25 (+0.89%) | 28.685 | 27.92 | 62,613 |
| RDVT | 71.17▲ | +0.64 (+0.91%) | 71.17 | 68.79 | 147,549 |
| RELX | 35.91▲ | +0.53 (+1.50%) | 36.035 | 35.43 | 2,123,094 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RLI | 65.38▲ | +0.28 (+0.43%) | 66.025 | 65.23 | 381,011 |
| RMNI | 5.25▲ | +0.15 (+2.94%) | 5.27 | 5.10 | 447,028 |
| ROP | 411.79▲ | +1.34 (+0.33%) | 413.54 | 403.33 | 559,084 |
| RPAY | 4.01▲ | +0.15 (+3.89%) | 4.01 | 3.85 | 285,491 |
| RRC | 41.06▲ | +0.39 (+0.96%) | 41.48 | 40.49 | 2,352,469 |
| SAIH | 24.00▲ | +1.30 (+5.73%) | 24.70 | 22.12 | 15,219 |
| SAP | 218.68▲ | +1.59 (+0.73%) | 220.265 | 215.385 | 1,580,298 |
| SAPH | 39.5825▲ | +0.2872 (+0.73%) | 39.5825 | 39.30 | 157 |
| SBEV | 0.4715▲ | +0.0465 (+10.94%) | 0.4744 | 0.4404 | 778,011 |
| SBMT | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.90 | 211,250 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SEIC | 109.53▲ | +1.93 (+1.79%) | 109.75 | 108.185 | 787,929 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SHO | 11.29▲ | +0.01 (+0.09%) | 11.38 | 11.165 | 1,329,495 |
| SJM | 124.32▲ | +1.27 (+1.03%) | 124.79 | 122.66 | 866,405 |
| SLDE | 22.74▲ | +0.22 (+0.98%) | 23.16 | 22.51 | 802,098 |
| SOLV | 89.57▲ | +0.96 (+1.08%) | 89.65 | 88.00 | 730,807 |
| SON | 59.48▲ | +1.15 (+1.97%) | 59.62 | 58.62 | 569,091 |
| SOS | 0.9873▲ | +0.0225 (+2.33%) | 1.05 | 0.9302 | 100,766 |
| SPWR | 0.2999▲ | +0.0462 (+18.21%) | 0.3165 | 0.26 | 8,162,133 |
| SSTI | 6.17▲ | +0.02 (+0.33%) | 6.20 | 5.96 | 204,903 |
| STKE | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.23 | 477,112 |
| STZ | 135.66▲ | +1.52 (+1.13%) | 135.72 | 133.54 | 1,257,424 |
| SUZ | 8.78▲ | +0.28 (+3.29%) | 8.85 | 8.62 | 3,973,031 |
| SYY | 84.10▲ | +1.04 (+1.25%) | 84.29 | 83.40 | 2,171,563 |
| T | 25.29▲ | +0.14 (+0.56%) | 25.545 | 25.17 | 21,614,176 |
| TAP | 42.94▲ | +0.33 (+0.77%) | 43.02 | 42.22 | 1,301,700 |
| TMO | 629.27▲ | +1.72 (+0.27%) | 629.49 | 616.27 | 1,555,958 |
| TOST | 36.64▲ | +1.32 (+3.74%) | 36.68 | 35.3559 | 7,878,442 |
| TRLV | 11.10▲ | +0.85 (+8.29%) | 11.17 | 10.24 | 1,554,395 |
| TRMB | 60.25▲ | +0.57 (+0.96%) | 60.68 | 59.4487 | 2,760,748 |
| TSEC | 25.66▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 64,717 |
| TSLX | 18.79▲ | +0.02 (+0.11%) | 18.91 | 18.73 | 210,504 |
| TWFG | 28.96▲ | +0.52 (+1.83%) | 29.14 | 28.34 | 112,155 |
| TYL | 350.73▲ | +2.59 (+0.74%) | 354.77 | 342.27 | 541,611 |
| UL | 64.14▲ | +0.74 (+1.17%) | 64.175 | 63.22 | 2,643,403 |
| USIO | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.70 | 403,760 |
| V | 371.04▲ | +5.31 (+1.45%) | 371.80 | 366.656 | 4,746,812 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VTMX | 35.91▲ | +1.41 (+4.09%) | 36.05 | 34.40 | 111,490 |
| VTR | 93.06▲ | +0.38 (+0.41%) | 94.29 | 92.00 | 2,062,825 |
| WELL | 239.22▲ | +1.82 (+0.77%) | 241.11 | 236.08 | 3,134,029 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |
| WTW | 341.99▲ | +0.84 (+0.25%) | 344.97 | 340.035 | 458,557 |
| WW | 15.71▲ | +0.71 (+4.73%) | 16.59 | 15.21 | 318,137 |
| ZYBT | 2.04▲ | +0.15 (+7.94%) | 2.1991 | 1.85 | 250,686 |