Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.15▲ | +0.01 (+0.10%) | 10.18 | 10.13 | 216,400 |
| NNNN | 50.14▲ | +1.58 (+3.25%) | 51.46 | 47.76 | 89,611 |
| NOC | 583.72▲ | +1.63 (+0.28%) | 585.285 | 580.935 | 543,334 |
| NORW | 28.9806▲ | +0.0206 (+0.07%) | 29.26 | 28.80 | 4,511 |
| NRGV | 1.57▲ | +0.11 (+7.53%) | 1.60 | 1.395 | 1,785,135 |
| NRXP | 2.67▲ | +0.14 (+5.53%) | 2.79 | 2.64 | 642,457 |
| NSCR | 30.5006▲ | +0.0373 (+0.12%) | 30.5006 | 30.43 | 469 |
| NTAP | 109.56▲ | +0.16 (+0.15%) | 109.85 | 108.04 | 1,965,344 |
| NTWK | 4.16▲ | +0.07 (+1.71%) | 4.3175 | 4.08 | 14,386 |
| NUVB | 2.76▲ | +0.15 (+5.75%) | 2.765 | 2.59 | 6,391,390 |
| NUWE | 5.64▲ | +0.14 (+2.55%) | 5.66 | 5.1106 | 345,959 |
| NVAX | 9.43▲ | +0.58 (+6.55%) | 9.645 | 8.59 | 8,749,974 |
| NVBT | 35.38▲ | +0.015 (+0.04%) | 35.39 | 35.29 | 5,600 |
| NVBW | 32.825▲ | +0.005 (+0.02%) | 32.84 | 32.82 | 4,100 |
| NWE | 56.04▲ | +0.04 (+0.07%) | 56.16 | 55.40 | 402,600 |
| NWL | 5.39▲ | +0.20 (+3.85%) | 5.40 | 5.032 | 10,257,751 |
| NWS | 34.40▲ | +0.36 (+1.06%) | 34.55 | 33.8133 | 860,646 |
| NWSA | 29.80▲ | +0.18 (+0.61%) | 29.98 | 29.36 | 2,855,134 |
| NXPI | 231.54▲ | +1.02 (+0.44%) | 232.52 | 224.08 | 2,810,223 |
| NZUS | 34.0673▲ | +0.029 (+0.09%) | 34.0673 | 34.0673 | 169 |
| OAKM | 26.13▲ | +0.05 (+0.19%) | 26.14 | 25.97 | 71,350 |
| OCTO | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.5146 | 25,116 |
| OCTT | 41.463▲ | +0.009 (+0.02%) | 41.487 | 41.37 | 4,500 |
| OCTW | 37.81▲ | +0.01 (+0.03%) | 37.81 | 37.76 | 20,600 |
| ODP | 20.78▲ | +0.47 (+2.31%) | 20.9162 | 19.54 | 429,311 |
| OEF | 320.74▲ | +0.22 (+0.07%) | 321.17 | 319.31 | 344,100 |
| OGN | 9.39▲ | +0.03 (+0.32%) | 9.41 | 9.155 | 3,578,600 |
| OILT | 22.754▲ | +0.1035 (+0.46%) | 22.754 | 22.455 | 2,506 |
| OLN | 21.59▲ | +0.21 (+0.98%) | 21.63 | 20.63 | 2,866,731 |
| OMAH | 19.48▲ | +0.04 (+0.21%) | 19.48 | 19.38 | 369,927 |
| OMF | 58.49▲ | +0.53 (+0.91%) | 58.55 | 57.10 | 658,527 |
| ONMD | 0.959▲ | +0.479 (+99.79%) | 1.20 | 0.492 | 318,233,200 |
| ONOF | 35.7621▲ | +0.0521 (+0.15%) | 35.7621 | 35.68 | 1,733 |
| OPPE | 48.49▲ | +0.2891 (+0.60%) | 48.6199 | 48.222 | 80,751 |
| OPRX | 17.59▲ | +0.26 (+1.50%) | 17.73 | 16.53 | 374,116 |
| ORIC | 9.93▲ | +0.10 (+1.02%) | 9.96 | 9.3728 | 802,062 |
| OSTX | 2.15▲ | +0.27 (+14.36%) | 2.16 | 1.71 | 951,700 |
| OXY | 44.77▲ | +0.02 (+0.04%) | 44.84 | 43.98 | 6,932,400 |
| PABU | 69.4727▲ | +0.0327 (+0.05%) | 69.4727 | 69.40 | 4,903 |
| PAL | 8.04▲ | +0.45 (+5.93%) | 8.16 | 7.05 | 221,909 |
| PALI | 0.815▲ | +0.0042 (+0.52%) | 0.835 | 0.79 | 347,650 |
| PAR | 51.81▲ | +0.60 (+1.17%) | 52.50 | 50.45 | 1,588,600 |
| PCEM | 11.022▲ | +0.082 (+0.75%) | 11.022 | 11.01 | 100 |
| PENN | 17.98▲ | +0.185 (+1.04%) | 18.13 | 17.49 | 2,950,196 |
| PEPS | 27.29▲ | +0.045 (+0.17%) | 27.32 | 27.29 | 246 |
| PEVC | 27.9237▲ | +0.0047 (+0.02%) | 27.9237 | 27.89 | 110 |
| PFM | 49.42▲ | +0.02 (+0.04%) | 49.42 | 49.20 | 10,000 |
| PHDG | 36.6476▲ | +0.0176 (+0.05%) | 36.74 | 36.635 | 5,452 |
| PHEQ | 31.4503▲ | +0.0102 (+0.03%) | 31.4503 | 31.395 | 9,606 |
| PINK | 29.615▲ | +0.015 (+0.05%) | 29.65 | 29.40 | 48,100 |
| PINS | 36.35▲ | +0.57 (+1.59%) | 36.40 | 35.3893 | 10,089,495 |
| PJFV | 76.7464▲ | +0.1779 (+0.23%) | 76.7464 | 76.7464 | 7 |
| PLCE | 4.77▲ | +0.12 (+2.58%) | 4.83 | 4.57 | 406,928 |
| PLDR | 34.9561▲ | +0.0322 (+0.09%) | 34.9561 | 34.8255 | 8,487 |
| PLTM | 13.10▲ | +0.16 (+1.24%) | 13.11 | 12.97 | 163,300 |
| PMVP | 1.55▲ | +0.03 (+1.97%) | 1.61 | 1.51 | 276,570 |
| PNC | 194.57▲ | +1.17 (+0.60%) | 194.735 | 191.16 | 1,086,602 |
| PNFP | 93.42▲ | +0.14 (+0.15%) | 93.67 | 91.80 | 976,639 |
| POLA | 1.8304▲ | +0.0303 (+1.68%) | 1.8599 | 1.8101 | 8,882 |
| POST | 108.75▲ | +0.21 (+0.19%) | 108.9998 | 107.16 | 784,379 |
| PPLT | 123.78▲ | +1.62 (+1.33%) | 123.86 | 122.54 | 185,813 |
| PQOC | 27.464▲ | +0.009 (+0.03%) | 27.464 | 27.464 | 0 |
| PR | 13.58▲ | +0.12 (+0.89%) | 13.58 | 13.15 | 9,173,611 |
| PRKS | 53.26▲ | +0.50 (+0.95%) | 53.42 | 51.67 | 1,469,299 |
| PRLD | 0.945▲ | +0.038 (+4.19%) | 0.961 | 0.82 | 221,451 |
| PRM | 18.52▲ | +0.01 (+0.05%) | 18.69 | 18.325 | 1,389,313 |
| PRPO | 14.71▲ | +0.42 (+2.94%) | 15.41 | 14.402 | 8,837 |
| PRXG | 34.5571▲ | +0.0837 (+0.24%) | 34.57 | 34.46 | 5,988 |
| PSIG | 0.38▲ | +0.004 (+1.06%) | 0.38 | 0.3531 | 9,248 |
| PSTP | 34.25▲ | +0.0528 (+0.15%) | 34.25 | 34.1565 | 6,018 |
| PSX | 122.73▲ | +0.15 (+0.12%) | 122.95 | 119.80 | 2,095,000 |
| PTCT | 48.70▲ | +0.53 (+1.10%) | 49.45 | 47.35 | 1,355,704 |
| PTEC | 39.689▲ | +0.03 (+0.08%) | 39.689 | 39.689 | 100 |
| PTNQ | 74.9351▲ | +0.0041 (+0.01%) | 75.12 | 74.75 | 41,548 |
| PVAL | 41.21▲ | +0.01 (+0.02%) | 41.245 | 40.89 | 473,177 |
| PXE | 28.08▲ | +0.04 (+0.14%) | 28.08 | 27.7898 | 24,067 |
| QARP | 55.713▲ | +0.053 (+0.10%) | 55.713 | 55.61 | 1,100 |
| QFLR | 32.07▲ | +0.071 (+0.22%) | 32.0899 | 31.9814 | 31,689 |
| QGRD | 25.878▲ | +0.024 (+0.09%) | 25.878 | 25.821 | 2,000 |
| QGRW | 55.07▲ | +0.11 (+0.20%) | 55.13 | 54.78 | 80,916 |
| QHDG | 28.327▲ | +0.022 (+0.08%) | 28.41 | 28.26 | 1,500 |
| QLTY | 34.805▲ | +0.085 (+0.24%) | 34.83 | 34.62 | 152,961 |
| QMMM | 2.77▲ | +0.09 (+3.36%) | 2.82 | 2.58 | 11,347,900 |
| QQA | 51.92▲ | +0.01 (+0.02%) | 52.05 | 51.759 | 61,100 |
| QQHG | 56.7834▲ | +0.0234 (+0.04%) | 56.7834 | 56.7834 | 30 |
| QQQT | 18.2909▲ | +0.0159 (+0.09%) | 18.305 | 18.24 | 22,339 |
| QRFT | 59.269▲ | +0.141 (+0.24%) | 59.269 | 59.15 | 1,800 |
| QRVO | 90.66▲ | +0.52 (+0.58%) | 90.905 | 88.79 | 1,200,300 |
| QTR | 34.3835▲ | +0.0012 (+0.00%) | 34.40 | 34.3835 | 138 |
| QUIK | 6.53▲ | +0.53 (+8.83%) | 6.56 | 5.83 | 522,981 |
| QVML | 38.114▲ | +0.007 (+0.02%) | 38.14 | 37.985 | 1,900 |
| RAAA | 25.095▲ | +0.02 (+0.08%) | 25.11 | 25.095 | 3,300 |
| RACE | 464.43▲ | +13.22 (+2.93%) | 465.09 | 454.49 | 735,098 |
| RARE | 29.01▲ | +0.04 (+0.14%) | 29.04 | 28.49 | 1,264,281 |
| RCGE | 27.6182▲ | +0.0032 (+0.01%) | 27.6182 | 27.6182 | 8 |
| RCI | 35.06▲ | +0.24 (+0.69%) | 35.18 | 34.70 | 985,364 |
| RDI | 1.44▲ | +0.0506 (+3.64%) | 1.4693 | 1.33 | 313,060 |
| REGN | 565.97▲ | +4.42 (+0.79%) | 573.49 | 558.00 | 975,300 |
| RF | 26.05▲ | +0.21 (+0.81%) | 26.05 | 25.45 | 17,437,973 |
| RGLO | 27.624▲ | +0.081 (+0.29%) | 27.747 | 27.365 | 23,800 |