Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXF | 22.04▲ | +0.56 (+2.61%) | 22.0799 | 21.28 | 23,963 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MYE | 33.53▲ | +0.02 (+0.06%) | 34.1799 | 33.07 | 177,810 |
| NAKA | 7.06▲ | +0.76 (+12.06%) | 7.47 | 6.60 | 448,490 |
| NAMM | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.42 | 1,147,612 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NAUT | 0.9545▲ | +0.0522 (+5.79%) | 0.9782 | 0.89 | 850,382 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NCPL | 0.2388▲ | +0.0053 (+2.27%) | 0.2409 | 0.23 | 81,032 |
| NEM | 131.58▲ | +3.94 (+3.09%) | 132.33 | 129.8001 | 8,095,228 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NG | 8.72▲ | +0.06 (+0.69%) | 9.0731 | 8.65 | 4,700,228 |
| NIKI | 8.58▲ | +0.38 (+4.63%) | 9.01 | 7.7501 | 30,411 |
| NIKL | 15.11▲ | +0.53 (+3.64%) | 15.11 | 14.81 | 96,877 |
| NNI | 127.03▲ | +0.43 (+0.34%) | 128.88 | 126.00 | 125,978 |
| NOG | 27.34▲ | +0.43 (+1.60%) | 27.35 | 26.87 | 3,564,464 |
| NRES | 36.4263▲ | +0.7276 (+2.04%) | 36.4263 | 36.4263 | 36 |
| NSC | 350.72▲ | +4.10 (+1.18%) | 351.13 | 347.45 | 420,350 |
| NSI | 38.3255▲ | +0.4166 (+1.10%) | 38.33 | 38.3255 | 389 |
| NSRX | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.655 | 29,891 |
| NTIP | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.54 | 29,608 |
| NTSE | 46.9883▲ | +0.3074 (+0.66%) | 47.125 | 46.9883 | 2,405 |
| NUGT | 207.88▲ | +11.82 (+6.03%) | 209.175 | 203.50 | 937,990 |
| NVA | 5.36▲ | +0.17 (+3.28%) | 5.45 | 5.24 | 312,993 |
| NVGS | 22.15▲ | +0.13 (+0.59%) | 22.60 | 22.09 | 257,038 |
| NXPL | 9.15▲ | +0.58 (+6.77%) | 9.17 | 8.74 | 24,568 |
| NXRT | 24.50▲ | +0.31 (+1.28%) | 24.55 | 24.05 | 235,290 |
| OAEM | 48.9132▲ | +0.5983 (+1.24%) | 49.16 | 48.8799 | 31,965 |
| OAIM | 48.12▲ | +0.16 (+0.33%) | 48.24 | 47.945 | 61,854 |
| OBOR | 28.2081▲ | +0.2771 (+0.99%) | 28.2081 | 28.20 | 255 |
| OCG | 1.85▲ | +0.09 (+5.11%) | 1.90 | 1.74 | 75,935 |
| OGC | 31.01▲ | +0.29 (+0.94%) | 31.90 | 30.76 | 362,521 |
| OGG | 3.07▲ | +0.14 (+4.78%) | 3.07 | 2.92 | 996,152 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.76 | 13.73 | 1,486,267 |
| OLB | 0.2974▲ | +0.0014 (+0.47%) | 0.31 | 0.2901 | 193,974 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| OMEX | 0.9247▲ | +0.0447 (+5.08%) | 0.9398 | 0.87 | 558,571 |
| OR | 36.09▲ | +0.80 (+2.27%) | 36.29 | 35.43 | 1,014,264 |
| ORBS | 0.88▲ | +0.0535 (+6.47%) | 0.8894 | 0.827 | 19,184,410 |
| ORR | 38.69▲ | +0.52 (+1.36%) | 38.72 | 38.3771 | 45,080 |
| OSK | 157.09▲ | +4.36 (+2.85%) | 158.10 | 153.33 | 626,600 |
| OSTX | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 386,409 |
| OTGL | 10.7678▲ | +0.164 (+1.55%) | 10.85 | 10.7678 | 6,372 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| PAAS | 53.07▲ | +1.15 (+2.21%) | 53.2902 | 52.15 | 14,106,924 |
| PAC | 212.18▲ | +2.73 (+1.30%) | 214.27 | 208.90 | 146,250 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PATH | 16.39▲ | +0.47 (+2.95%) | 16.415 | 15.66 | 50,947,438 |
| PATN | 35.89▲ | +0.2121 (+0.59%) | 36.07 | 35.80 | 82,007 |
| PBR | 19.15▲ | +0.14 (+0.74%) | 19.2795 | 19.03 | 16,359,511 |
| PBRG | 37.684▲ | +0.4314 (+1.16%) | 37.684 | 37.684 | 81 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PDBC | 18.65▲ | +0.10 (+0.54%) | 18.72 | 18.61 | 3,992,291 |
| PEMX | 85.7471▲ | +0.4683 (+0.55%) | 85.8602 | 85.7471 | 951 |
| PGRI | 26.913▲ | +0.096 (+0.36%) | 26.913 | 26.913 | 100 |
| PHI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.0633 | 80,256 |
| PHR | 12.12▲ | +0.12 (+1.00%) | 12.25 | 11.865 | 773,830 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PLG | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.55 | 1,857,468 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| PLTM | 18.06▲ | +0.42 (+2.38%) | 18.3151 | 17.98 | 152,390 |
| PMAX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.19 | 16,616 |
| PMVP | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.30 | 112,911 |
| PPIH | 27.61▲ | +0.72 (+2.68%) | 28.335 | 27.13 | 129,291 |
| PPLT | 17.02▲ | +0.34 (+2.04%) | 17.30 | 16.97 | 4,087,546 |
| PRCH | 17.09▲ | +0.01 (+0.06%) | 17.12 | 16.44 | 751,995 |
| PRHI | 7.80▲ | +0.55 (+7.59%) | 7.95 | 7.01 | 9,979 |
| PRTS | 6.58▲ | +0.13 (+2.02%) | 6.7066 | 6.275 | 24,379 |
| PSLV | 22.84▲ | +0.47 (+2.10%) | 23.00 | 22.635 | 7,095,301 |
| PSO | 16.28▲ | +0.21 (+1.31%) | 16.29 | 16.11 | 482,209 |
| PSTL | 22.90▲ | +0.05 (+0.22%) | 22.915 | 22.40 | 394,399 |
| PXF | 79.77▲ | +0.71 (+0.90%) | 79.8699 | 79.6001 | 107,435 |
| PXS | 5.37▲ | +0.21 (+4.07%) | 5.50 | 5.20 | 48,733 |
| PYPD | 5.10▲ | +0.02 (+0.39%) | 5.205 | 4.99 | 169,107 |
| QLVE | 33.9003▲ | +0.1813 (+0.54%) | 34.0096 | 33.9003 | 165 |
| QSI | 0.835▲ | +0.055 (+7.05%) | 0.931 | 0.78 | 7,692,695 |
| QSR | 80.86▲ | +1.31 (+1.65%) | 81.02 | 79.19 | 2,271,453 |
| QTTB | 15.97▲ | +0.11 (+0.69%) | 16.29 | 15.72 | 339,215 |
| QUAD | 10.31▲ | +0.10 (+0.98%) | 10.4175 | 10.17 | 209,812 |
| RAA | 30.5138▲ | +0.1697 (+0.56%) | 30.5314 | 30.47 | 25,419 |
| RAAX | 42.01▲ | +0.38 (+0.91%) | 42.16 | 41.73 | 230,129 |
| RACE | 436.54▲ | +8.17 (+1.91%) | 437.10 | 432.18 | 409,387 |
| REMG | 36.7501▲ | +0.3873 (+1.07%) | 36.90 | 36.6406 | 6,692 |
| RES | 6.37▲ | +0.01 (+0.16%) | 6.45 | 6.3219 | 1,180,929 |
| REZ | 96.09▲ | +0.33 (+0.34%) | 96.3599 | 95.395 | 31,940 |
| RFEM | 97.5438▲ | +0.0968 (+0.10%) | 97.77 | 97.5438 | 1,197 |
| RGEN | 181.13▲ | +0.84 (+0.47%) | 182.425 | 175.745 | 1,086,242 |
| RGLD | 259.01▲ | +6.65 (+2.64%) | 259.95 | 255.05 | 884,694 |
| RING | 90.85▲ | +3.13 (+3.57%) | 91.12 | 89.66 | 1,225,693 |
| RIO | 105.30▲ | +3.13 (+3.06%) | 105.38 | 104.14 | 3,085,612 |
| RISE | 19.19▲ | +0.41 (+2.18%) | 19.2099 | 19.10 | 20,746 |
| RITA | 21.7061▲ | +0.0696 (+0.32%) | 23.80 | 21.7061 | 692 |
| RIVN | 16.97▲ | +0.96 (+6.00%) | 17.15 | 16.06 | 34,973,009 |
| RLY | 37.83▲ | +0.27 (+0.72%) | 37.8899 | 37.7511 | 114,857 |
| RNTX | 0.818▲ | +0.0244 (+3.07%) | 0.855 | 0.7707 | 575,997 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| RPAR | 22.52▲ | +0.0005 (+0.00%) | 22.57 | 22.52 | 3,267 |
| RPT | 13.21▲ | +0.06 (+0.46%) | 13.27 | 13.06 | 12,193 |