Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 47.08▲ | +0.18 (+0.38%) | 47.175 | 46.725 | 1,903,833 |
| SQFT | 3.01▲ | +0.12 (+4.15%) | 3.235 | 2.89 | 6,101 |
| SQNS | 4.30▲ | +0.18 (+4.37%) | 4.535 | 4.07 | 269,439 |
| SRAD | 13.33▲ | +0.04 (+0.30%) | 13.47 | 13.06 | 2,460,905 |
| SRCE | 73.48▲ | +1.08 (+1.49%) | 73.94 | 72.45 | 130,975 |
| STE | 215.97▲ | +1.55 (+0.72%) | 216.96 | 209.33 | 683,574 |
| STHO | 8.55▲ | +0.05 (+0.59%) | 8.58 | 8.50 | 7,076 |
| STNE | 11.05▲ | +0.76 (+7.39%) | 11.09 | 10.35 | 9,681,887 |
| SUI | 122.99▲ | +1.05 (+0.86%) | 123.01 | 121.01 | 570,904 |
| SWX | 89.66▲ | +0.62 (+0.70%) | 90.18 | 88.73 | 286,867 |
| SYY | 75.46▲ | +0.27 (+0.36%) | 75.84 | 74.2401 | 3,081,390 |
| TASK | 6.02▲ | +0.27 (+4.70%) | 6.095 | 5.59 | 603,731 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TBG | 36.63▲ | +0.13 (+0.36%) | 36.68 | 36.4142 | 11,347 |
| TCAL | 22.27▲ | +0.04 (+0.18%) | 22.33 | 22.164 | 71,686 |
| TCHI | 24.9999▲ | +0.3204 (+1.30%) | 25.10 | 24.86 | 14,622 |
| TCMD | 24.84▲ | +0.58 (+2.39%) | 24.91 | 24.00 | 196,126 |
| TECH | 46.70▲ | +1.23 (+2.71%) | 46.78 | 44.27 | 2,738,656 |
| TFSL | 15.73▲ | +0.29 (+1.88%) | 15.745 | 15.36 | 807,945 |
| TFX | 135.18▲ | +2.44 (+1.84%) | 135.685 | 132.16 | 560,742 |
| THQ | 18.63▲ | +0.11 (+0.59%) | 18.65 | 18.46 | 170,777 |
| THW | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.79 | 108,670 |
| TIGO | 84.11▲ | +3.17 (+3.92%) | 84.40 | 81.96 | 1,776,560 |
| TLS | 4.68▲ | +0.28 (+6.36%) | 4.705 | 4.34 | 778,443 |
| TME | 9.15▲ | +0.01 (+0.11%) | 9.26 | 8.97 | 17,784,834 |
| TMO | 451.79▲ | +3.98 (+0.89%) | 452.2399 | 438.71 | 2,419,009 |
| TMYY | 25.045▲ | +0.1534 (+0.62%) | 25.08 | 24.96 | 2,821 |
| TNDM | 15.04▲ | +1.18 (+8.51%) | 15.10 | 13.62 | 1,696,760 |
| TNL | 64.88▲ | +2.19 (+3.49%) | 65.03 | 61.56 | 809,554 |
| TOI | 4.20▲ | +0.10 (+2.44%) | 4.26 | 4.02 | 2,797,177 |
| TPHD | 41.45▲ | +0.11 (+0.27%) | 41.515 | 41.215 | 24,171 |
| TPL | 402.53▲ | +7.96 (+2.02%) | 402.78 | 384.83 | 557,037 |
| TPR | 135.79▲ | +4.16 (+3.16%) | 136.46 | 131.3101 | 2,975,669 |
| TSBK | 40.43▲ | +0.52 (+1.30%) | 40.50 | 39.81 | 28,049 |
| TSRS | 27.1429▲ | +0.1929 (+0.72%) | 27.1429 | 27.03 | 901 |
| TU | 12.42▲ | +0.11 (+0.89%) | 12.466 | 12.255 | 5,149,977 |
| TVGN | 10.48▲ | +0.61 (+6.18%) | 10.63 | 9.355 | 9,665 |
| TWAV | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.57 | 73,406 |
| TXG | 23.98▲ | +1.69 (+7.58%) | 24.045 | 21.99 | 2,847,153 |
| TXNM | 59.48▲ | +0.03 (+0.05%) | 59.495 | 59.39 | 1,302,751 |
| TXXH | 40.4842▲ | +5.6842 (+16.33%) | 40.50 | 37.20 | 47,699 |
| UDI | 34.7788▲ | +0.2064 (+0.60%) | 34.7788 | 34.64 | 414 |
| UE | 21.97▲ | +0.25 (+1.15%) | 22.04 | 21.74 | 477,876 |
| UGI | 35.11▲ | +0.26 (+0.75%) | 35.52 | 34.95 | 1,524,974 |
| ULS | 101.98▲ | +1.99 (+1.99%) | 101.98 | 99.60 | 497,587 |
| UMH | 15.38▲ | +0.17 (+1.12%) | 15.405 | 15.12 | 396,284 |
| UP | 6.55▲ | +0.52 (+8.62%) | 6.86 | 5.97 | 212,000 |
| UPW | 23.1184▲ | +0.2082 (+0.91%) | 23.4298 | 23.0301 | 6,026 |
| URE | 69.7885▲ | +1.4685 (+2.15%) | 69.7885 | 69.00 | 782 |
| USDX | 25.79▲ | +0.03 (+0.12%) | 25.81 | 25.73 | 50,597 |
| UTL | 51.33▲ | +0.25 (+0.49%) | 51.75 | 50.89 | 55,103 |
| UTSL | 43.55▲ | +0.50 (+1.16%) | 44.39 | 43.17 | 55,712 |
| UTZ | 7.72▲ | +0.26 (+3.49%) | 7.7499 | 7.17 | 2,369,831 |
| UUU | 6.50▲ | +0.06 (+0.93%) | 6.59 | 6.24 | 37,121 |
| VABK | 42.70▲ | +0.20 (+0.47%) | 43.235 | 42.58 | 5,014 |
| VALN | 5.92▲ | +0.16 (+2.78%) | 6.00 | 5.58 | 62,129 |
| VATE | 13.16▲ | +1.08 (+8.94%) | 13.30 | 12.10 | 70,370 |
| VBNK | 17.64▲ | +0.11 (+0.63%) | 17.90 | 17.50 | 38,535 |
| VCYT | 45.19▲ | +3.50 (+8.40%) | 45.38 | 41.86 | 1,159,555 |
| VEL | 17.33▲ | +0.11 (+0.64%) | 17.4703 | 17.17 | 58,982 |
| VGAS | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.87 | 11,472 |
| VHT | 274.77▲ | +0.73 (+0.27%) | 275.845 | 273.10 | 122,756 |
| VIGI | 93.9395▲ | +0.8495 (+0.91%) | 94.01 | 92.745 | 310,013 |
| VNAM | 26.57▲ | +0.09 (+0.34%) | 26.64 | 26.49 | 7,764 |
| VNQ | 96.49▲ | +1.21 (+1.27%) | 96.50 | 95.15 | 2,562,318 |
| VNRX | 2.49▲ | +0.14 (+5.96%) | 2.54 | 2.35 | 125,714 |
| VOD | 15.24▲ | +0.09 (+0.59%) | 15.38 | 15.205 | 2,287,154 |
| VPU | 192.92▲ | +0.86 (+0.45%) | 194.195 | 192.45 | 194,701 |
| VRAI | 28.0388▲ | +0.068 (+0.24%) | 28.21 | 27.99 | 3,828 |
| VRM | 12.65▲ | +0.36 (+2.93%) | 12.65 | 11.86 | 3,703 |
| VTR | 88.60▲ | +0.25 (+0.28%) | 89.84 | 88.14 | 3,094,627 |
| VUZI | 4.52▲ | +0.41 (+9.98%) | 4.68 | 3.98 | 4,939,372 |
| VZ | 47.82▲ | +0.08 (+0.17%) | 48.09 | 47.485 | 11,893,132 |
| WABC | 55.45▲ | +0.79 (+1.45%) | 55.69 | 54.51 | 197,431 |
| WAT | 341.32▲ | +8.06 (+2.42%) | 342.05 | 323.85 | 720,343 |
| WDEF | 29.60▲ | +1.08 (+3.79%) | 29.64 | 28.84 | 40,937 |
| WDFC | 208.01▲ | +3.83 (+1.88%) | 208.49 | 202.67 | 158,732 |
| WDGF | 31.9829▲ | +0.5344 (+1.70%) | 31.999 | 31.73 | 411 |
| WFC | 75.81▲ | +1.26 (+1.69%) | 76.30 | 74.00 | 14,680,945 |
| WFCF | 12.7945▲ | +0.1945 (+1.54%) | 13.50 | 12.40 | 13,390 |
| WHD | 62.16▲ | +1.36 (+2.24%) | 62.75 | 61.14 | 987,940 |
| WKSP | 0.865▲ | +0.0648 (+8.10%) | 0.891 | 0.74 | 580,124 |
| WNEB | 13.48▲ | +0.04 (+0.30%) | 13.74 | 13.41 | 42,288 |
| WPC | 75.01▲ | +0.46 (+0.62%) | 75.235 | 74.585 | 976,815 |
| WPRT | 2.045▲ | +0.02 (+0.99%) | 2.085 | 1.98 | 92,476 |
| WSBC | 34.17▲ | +0.74 (+2.21%) | 34.35 | 33.33 | 552,613 |
| WSFS | 71.80▲ | +1.01 (+1.43%) | 72.33 | 70.56 | 324,238 |
| WSM | 180.25▲ | +8.49 (+4.94%) | 180.68 | 168.30 | 2,339,117 |
| WTBA | 23.64▲ | +0.34 (+1.46%) | 23.82 | 23.10 | 47,676 |
| WTF | 3.65▲ | +0.12 (+3.40%) | 3.81 | 3.4262 | 608,425 |
| WY | 23.24▲ | +0.35 (+1.53%) | 23.30 | 22.81 | 4,267,525 |
| XDEF | 21.7615▲ | +0.8126 (+3.88%) | 21.785 | 21.7615 | 282 |
| XEL | 79.86▲ | +0.13 (+0.16%) | 80.435 | 79.53 | 4,505,280 |
| XHE | 81.02▲ | +1.72 (+2.17%) | 81.06 | 79.3201 | 11,852 |
| XHR | 16.90▲ | +0.51 (+3.11%) | 16.91 | 16.365 | 311,950 |
| XLRE | 44.43▲ | +0.49 (+1.12%) | 44.45 | 43.86 | 3,819,091 |
| XLRI | 23.6383▲ | +0.2216 (+0.95%) | 23.6383 | 23.50 | 253 |
| XLU | 44.51▲ | +0.17 (+0.38%) | 44.855 | 44.41 | 17,568,456 |
| XLVI | 25.02▲ | +0.0207 (+0.08%) | 25.23 | 24.93 | 10,599 |
| XPEL | 45.21▲ | +1.96 (+4.53%) | 45.37 | 41.55 | 473,181 |