Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 57.77▲ | +0.54 (+0.94%) | 57.9801 | 57.39 | 1,014,330 |
| DDOG | 141.84▲ | +1.45 (+1.03%) | 143.41 | 140.627 | 3,048,952 |
| DECO | 48.6609▲ | +0.7419 (+1.55%) | 49.39 | 48.6609 | 498 |
| DECT | 36.73▲ | +0.16 (+0.44%) | 36.76 | 36.62 | 13,595 |
| DECW | 34.03▲ | +0.12 (+0.35%) | 34.06 | 33.92 | 74,683 |
| DEHP | 31.85▲ | +0.154 (+0.49%) | 31.91 | 31.81 | 44,900 |
| DEMZ | 43.3028▲ | +0.3188 (+0.74%) | 43.35 | 43.15 | 8,582 |
| DEXC | 59.48▲ | +0.26 (+0.44%) | 59.52 | 58.60 | 13,900 |
| DFAC | 39.92▲ | +0.26 (+0.66%) | 39.9799 | 39.82 | 2,122,713 |
| DFAE | 32.21▲ | +0.18 (+0.56%) | 32.27 | 32.085 | 983,712 |
| DFAI | 38.05▲ | +0.16 (+0.42%) | 38.08 | 37.94 | 1,498,344 |
| DFAS | 71.37▲ | +0.51 (+0.72%) | 71.6972 | 71.07 | 474,163 |
| DFAU | 47.14▲ | +0.32 (+0.68%) | 47.185 | 47.0205 | 655,823 |
| DFAW | 74.33▲ | +0.47 (+0.64%) | 74.39 | 74.11 | 104,600 |
| DFAX | 32.59▲ | +0.21 (+0.65%) | 32.60 | 32.49 | 554,200 |
| DFEM | 32.76▲ | +0.20 (+0.61%) | 32.787 | 32.69 | 867,700 |
| DFEN | 68.47▲ | +4.74 (+7.44%) | 68.75 | 64.55 | 264,913 |
| DFEV | 33.29▲ | +0.20 (+0.60%) | 33.405 | 33.26 | 178,000 |
| DFIV | 49.74▲ | +0.27 (+0.55%) | 49.78 | 49.59 | 1,132,800 |
| DFLV | 34.43▲ | +0.31 (+0.91%) | 34.455 | 34.22 | 843,960 |
| DFP | 20.93▲ | +0.04 (+0.19%) | 20.96 | 20.89 | 73,700 |
| DFSE | 41.1699▲ | +0.1669 (+0.41%) | 41.3317 | 41.06 | 38,830 |
| DFSI | 42.84▲ | +0.22 (+0.52%) | 42.84 | 42.57 | 55,231 |
| DFSU | 43.8057▲ | +0.2867 (+0.66%) | 43.8926 | 43.70 | 108,721 |
| DFTT | 25.2988▲ | +0.2143 (+0.85%) | 25.33 | 25.2988 | 297 |
| DFUS | 74.64▲ | +0.52 (+0.70%) | 74.70 | 74.41 | 466,941 |
| DFUV | 46.91▲ | +0.38 (+0.82%) | 46.975 | 46.68 | 421,700 |
| DFVE | 32.3755▲ | +0.1995 (+0.62%) | 32.42 | 32.32 | 7,539 |
| DFVX | 74.785▲ | +0.465 (+0.63%) | 74.83 | 74.46 | 12,700 |
| DGII | 44.72▲ | +0.86 (+1.96%) | 45.35 | 43.87 | 266,580 |
| DGRE | 30.885▲ | +0.153 (+0.50%) | 30.99 | 30.74 | 6,200 |
| DGRW | 89.93▲ | +0.54 (+0.60%) | 90.00 | 89.61 | 477,500 |
| DGS | 57.1708▲ | +0.1008 (+0.18%) | 57.2593 | 57.13 | 44,872 |
| DHR | 228.01▲ | +3.17 (+1.41%) | 228.66 | 224.12 | 2,485,515 |
| DHSB | 26.249▲ | +0.043 (+0.16%) | 26.29 | 26.18 | 1,600 |
| DIA | 483.46▲ | +2.31 (+0.48%) | 484.43 | 481.86 | 4,162,011 |
| DIAX | 15.13▲ | +0.09 (+0.60%) | 15.18 | 14.98 | 76,200 |
| DIM | 80.9524▲ | +0.2712 (+0.34%) | 80.9524 | 80.70 | 2,019 |
| DIVS | 30.976▲ | +0.10 (+0.32%) | 31.04 | 30.86 | 8,800 |
| DKNG | 34.90▲ | +0.69 (+2.02%) | 35.50 | 34.45 | 8,604,800 |
| DKNX | 9.88▲ | +0.3998 (+4.22%) | 10.08 | 9.74 | 12,314 |
| DLO | 14.36▲ | +0.12 (+0.84%) | 14.485 | 14.305 | 797,025 |
| DLS | 81.0638▲ | +0.4664 (+0.58%) | 81.1189 | 80.815 | 23,029 |
| DMCY | 31.3067▲ | +0.0987 (+0.32%) | 31.3416 | 31.19 | 1,525 |
| DMXF | 75.46▲ | +0.26 (+0.35%) | 75.48 | 75.20 | 31,800 |
| DNL | 41.3255▲ | +0.2068 (+0.50%) | 41.37 | 41.22 | 23,449 |
| DNN | 2.77▲ | +0.03 (+1.09%) | 2.88 | 2.75 | 30,799,342 |
| DOCN | 49.21▲ | +1.69 (+3.56%) | 49.43 | 47.88 | 1,244,762 |
| DOL | 65.55▲ | +0.3484 (+0.53%) | 65.58 | 65.31 | 25,829 |
| DPRO | 8.01▲ | +0.48 (+6.37%) | 8.465 | 7.51 | 3,633,070 |
| DQ | 33.12▲ | +0.15 (+0.45%) | 34.00 | 32.72 | 425,700 |
| DRAI | 30.85▲ | +0.206 (+0.67%) | 30.85 | 30.81 | 9,600 |
| DRES | 26.1446▲ | +0.2581 (+1.00%) | 26.17 | 26.1446 | 290 |
| DRIV | 30.29▲ | +0.465 (+1.56%) | 30.39 | 29.941 | 69,200 |
| DRNZ | 22.16▲ | +0.7822 (+3.66%) | 22.25 | 21.67 | 73,196 |
| DRS | 34.77▲ | +1.13 (+3.36%) | 34.87 | 33.84 | 701,043 |
| DRTS | 5.10▲ | +0.03 (+0.59%) | 5.20 | 4.99 | 296,127 |
| DRUP | 67.37▲ | +0.049 (+0.07%) | 67.72 | 67.37 | 1,700 |
| DSGN | 9.96▲ | +0.28 (+2.89%) | 10.105 | 9.65 | 791,321 |
| DSI | 129.66▲ | +1.02 (+0.79%) | 129.77 | 129.1499 | 195,213 |
| DSM | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.97 | 311,600 |
| DSPY | 58.788▲ | +0.373 (+0.64%) | 58.788 | 58.624 | 400 |
| DSTX | 32.0574▲ | +0.0902 (+0.28%) | 32.0574 | 32.0574 | 53 |
| DTAN | 31.47▲ | +0.171 (+0.55%) | 31.52 | 31.332 | 11,054 |
| DTCR | 20.96▲ | +0.20 (+0.96%) | 21.09 | 20.89 | 320,098 |
| DTEC | 49.5614▲ | +0.5937 (+1.21%) | 49.70 | 49.50 | 832 |
| DTH | 51.52▲ | +0.2474 (+0.48%) | 51.5501 | 51.35 | 30,853 |
| DTI | 2.84▲ | +0.12 (+4.41%) | 2.95 | 2.72 | 108,256 |
| DUHP | 38.28▲ | +0.19 (+0.50%) | 38.3018 | 38.19 | 951,174 |
| DUKQ | 28.2267▲ | +0.2058 (+0.73%) | 28.2267 | 28.1727 | 4,695 |
| DUKX | 26.2162▲ | +0.1218 (+0.47%) | 26.2162 | 26.17 | 203 |
| DUKZ | 25.2974▲ | +0.0333 (+0.13%) | 25.309 | 25.295 | 1,091 |
| DUNK | 24.81▲ | +0.2206 (+0.90%) | 24.81 | 24.67 | 7,946 |
| DUOT | 9.58▲ | +0.04 (+0.42%) | 9.8899 | 9.47 | 158,909 |
| DUSL | 70.2087▲ | +2.1347 (+3.14%) | 70.31 | 68.78 | 10,931 |
| DVGR | 24.8622▲ | +0.1895 (+0.77%) | 24.8622 | 24.8622 | 2 |
| DVIN | 26.197▲ | +0.431 (+1.67%) | 26.197 | 26.197 | 1 |
| DVLU | 36.5085▲ | +0.4185 (+1.16%) | 36.54 | 36.23 | 10,075 |
| DVND | 35.534▲ | +0.244 (+0.69%) | 35.555 | 35.53 | 1,200 |
| DVOL | 35.43▲ | +0.28 (+0.80%) | 35.47 | 35.14 | 2,000 |
| DVQQ | 27.773▲ | +0.177 (+0.64%) | 27.773 | 27.73 | 200 |
| DVSP | 27.442▲ | +0.317 (+1.17%) | 27.49 | 27.30 | 500 |
| DVXC | 28.504▲ | +0.256 (+0.91%) | 28.504 | 28.504 | 100 |
| DVXK | 29.692▲ | +0.254 (+0.86%) | 29.692 | 29.692 | 100 |
| DVXV | 31.319▲ | +0.243 (+0.78%) | 31.319 | 31.319 | 100 |
| DVYA | 44.5085▲ | +0.2485 (+0.56%) | 44.6099 | 44.39 | 6,313 |
| DWAS | 100.0026▲ | +1.2682 (+1.28%) | 100.52 | 99.90 | 35,860 |
| DWM | 68.80▲ | +0.07 (+0.10%) | 68.8392 | 68.64 | 9,179 |
| DWSN | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.65 | 26,600 |
| DWUS | 54.75▲ | +0.373 (+0.69%) | 54.75 | 54.543 | 1,300 |
| DXCM | 67.43▲ | +1.37 (+2.07%) | 67.95 | 66.12 | 3,950,000 |
| DXIV | 64.79▲ | +0.39 (+0.61%) | 64.7925 | 64.475 | 9,148 |
| DXPE | 115.01▲ | +3.55 (+3.18%) | 116.40 | 111.7701 | 78,874 |
| DXUV | 60.45▲ | +0.436 (+0.73%) | 60.53 | 60.19 | 16,023 |
| DY | 347.11▲ | +2.73 (+0.79%) | 353.75 | 344.40 | 446,400 |
| DYLG | 28.072▲ | +0.022 (+0.08%) | 28.12 | 27.98 | 10,500 |
| DYNF | 61.08▲ | +0.32 (+0.53%) | 61.13 | 60.87 | 2,394,700 |
| DYTA | 29.67▲ | +0.05 (+0.17%) | 29.69 | 29.66 | 4,800 |
| EAF | 15.92▲ | +0.53 (+3.44%) | 16.318 | 15.39 | 128,700 |
| EAFG | 23.6931▲ | +0.2481 (+1.06%) | 23.6931 | 23.6931 | 88 |