Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUS | 30.1104▲ | +0.3044 (+1.02%) | 30.12 | 30.1104 | 252 |
| VUSE | 72.4727▲ | +1.4958 (+2.11%) | 72.695 | 72.45 | 13,430 |
| VV | 347.46▲ | +6.05 (+1.77%) | 348.52 | 346.175 | 252,004 |
| VWO | 60.84▲ | +1.29 (+2.17%) | 60.985 | 60.805 | 9,119,426 |
| VWOB | 67.37▲ | +0.19 (+0.28%) | 67.4699 | 67.35 | 418,090 |
| VXF | 241.31▲ | +2.90 (+1.22%) | 242.855 | 240.945 | 383,114 |
| VXUS | 86.98▲ | +1.30 (+1.52%) | 87.54 | 86.86 | 7,022,451 |
| VYGR | 3.63▲ | +0.13 (+3.71%) | 3.685 | 3.528 | 325,617 |
| VYM | 160.46▲ | +0.13 (+0.08%) | 161.19 | 160.23 | 1,361,229 |
| VYMI | 101.21▲ | +0.37 (+0.37%) | 101.95 | 101.065 | 960,816 |
| VZLA | 3.65▲ | +0.06 (+1.67%) | 3.95 | 3.63 | 6,720,532 |
| WAB | 268.89▲ | +3.69 (+1.39%) | 272.75 | 268.03 | 415,956 |
| WAGN | 15.06▲ | +0.04 (+0.27%) | 15.21 | 15.0301 | 163,520 |
| WAMA | 26.4699▲ | +0.4353 (+1.67%) | 26.52 | 26.4699 | 608 |
| WANT | 44.69▲ | +2.09 (+4.91%) | 45.63 | 44.4631 | 33,956 |
| WBIF | 35.30▲ | +0.302 (+0.86%) | 35.30 | 35.30 | 148 |
| WBIG | 25.8459▲ | +0.167 (+0.65%) | 25.86 | 25.8459 | 849 |
| WBIL | 40.406▲ | +0.511 (+1.28%) | 40.406 | 40.406 | 100 |
| WBS | 74.38▲ | +0.47 (+0.64%) | 74.7852 | 74.23 | 3,089,028 |
| WCAP | 9.57▲ | +0.1852 (+1.97%) | 9.57 | 9.54 | 7,040 |
| WCC | 347.79▲ | +1.02 (+0.29%) | 360.55 | 347.52 | 239,531 |
| WCEO | 37.4475▲ | +0.0464 (+0.12%) | 37.75 | 37.4475 | 2,001 |
| WCME | 19.6623▲ | +0.3473 (+1.80%) | 19.69 | 19.66 | 2,154 |
| WCMG | 21.7368▲ | +0.5168 (+2.44%) | 21.81 | 21.7368 | 6,381 |
| WCMI | 19.80▲ | +0.42 (+2.17%) | 19.90 | 19.725 | 523,476 |
| WDC | 653.53▲ | +90.605 (+16.10%) | 658.80 | 612.00 | 9,399,067 |
| WDIV | 82.5245▲ | +0.1008 (+0.12%) | 83.07 | 82.48 | 2,848 |
| WDTE | 30.4809▲ | +0.4309 (+1.43%) | 30.6199 | 30.10 | 47,605 |
| WEEL | 20.6078▲ | +0.1976 (+0.97%) | 20.65 | 20.39 | 6,147 |
| WF | 64.62▲ | +2.34 (+3.76%) | 65.33 | 64.3801 | 90,327 |
| WFG | 70.79▲ | +1.75 (+2.53%) | 71.39 | 69.51 | 212,407 |
| WGMI | 69.01▲ | +3.04 (+4.61%) | 70.74 | 68.29 | 693,318 |
| WGO | 29.50▲ | +0.26 (+0.89%) | 30.405 | 29.2403 | 815,604 |
| WH | 81.35▲ | +1.96 (+2.47%) | 81.52 | 79.84 | 1,298,517 |
| WIMA | 42.6669▲ | +0.2318 (+0.55%) | 42.73 | 42.66 | 2,456 |
| WIP | 40.12▲ | +0.10 (+0.25%) | 40.35 | 40.03 | 62,146 |
| WIT | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.22 | 14,392,507 |
| WLTG | 37.5733▲ | +0.5895 (+1.59%) | 37.61 | 37.5733 | 1,569 |
| WMSB | 25.1101▲ | +0.0268 (+0.11%) | 25.1496 | 25.10 | 235 |
| WOMN | 42.9384▲ | +0.2365 (+0.55%) | 42.98 | 42.9384 | 3,062 |
| WOOD | 68.43▲ | +0.3516 (+0.52%) | 69.28 | 68.30 | 30,447 |
| WOR | 59.85▲ | +0.17 (+0.28%) | 60.685 | 59.48 | 186,574 |
| WPM | 123.94▲ | +7.84 (+6.75%) | 126.01 | 123.10 | 2,842,840 |
| WRN | 2.56▲ | +0.14 (+5.79%) | 2.66 | 2.535 | 1,337,667 |
| WSC | 28.30▲ | +0.17 (+0.60%) | 29.07 | 28.225 | 1,768,656 |
| WSGE | 28.2052▲ | +0.3741 (+1.34%) | 28.23 | 28.2052 | 39,993 |
| WT | 18.32▲ | +0.35 (+1.95%) | 18.65 | 18.13 | 3,643,679 |
| WTIP | 36.725▲ | +0.1326 (+0.36%) | 36.81 | 36.55 | 10,017 |
| WTMF | 41.19▲ | +0.26 (+0.64%) | 41.35 | 41.13 | 15,874 |
| WTPI | 33.32▲ | +0.41 (+1.25%) | 33.3686 | 33.05 | 70,252 |
| WTS | 333.28▲ | +0.17 (+0.05%) | 338.99 | 332.42 | 251,955 |
| WTV | 103.73▲ | +0.13 (+0.13%) | 104.41 | 103.60 | 65,279 |
| WULF | 28.17▲ | +2.11 (+8.10%) | 28.445 | 27.03 | 29,967,584 |
| WVE | 6.00▲ | +0.13 (+2.21%) | 6.00 | 5.85 | 2,257,572 |
| WWJD | 39.54▲ | +0.32 (+0.82%) | 39.78 | 39.4801 | 52,039 |
| WWR | 0.55▲ | +0.017 (+3.19%) | 0.5598 | 0.55 | 735,569 |
| WYFI | 29.98▲ | +5.28 (+21.38%) | 30.64 | 25.76 | 1,976,212 |
| XAIX | 58.0656▲ | +1.9956 (+3.56%) | 58.17 | 57.57 | 35,259 |
| XBFR | 26.65▲ | +0.37 (+1.41%) | 26.73 | 25.77 | 11,512 |
| XBI | 136.40▲ | +2.61 (+1.95%) | 136.77 | 134.55 | 5,214,942 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 91,447 |
| XC | 32.3494▲ | +0.5368 (+1.69%) | 32.5899 | 32.3056 | 5,797 |
| XCCC | 36.815▲ | +0.075 (+0.20%) | 36.855 | 36.80 | 65,008 |
| XCEM | 53.80▲ | +2.08 (+4.02%) | 53.83 | 53.3101 | 232,992 |
| XCHG | 26.6677▲ | +0.3853 (+1.47%) | 26.6677 | 26.6677 | 4 |
| XCLR | 27.6914▲ | +0.0474 (+0.17%) | 27.72 | 27.6401 | 3,727 |
| XCNY | 33.938▲ | +0.8446 (+2.55%) | 33.938 | 33.938 | 39 |
| XCOR | 90.9073▲ | +1.6523 (+1.85%) | 90.9101 | 90.8601 | 1,546 |
| XFLX | 22.7015▲ | +0.0424 (+0.19%) | 22.72 | 22.7015 | 443 |
| XFOR | 4.08▲ | +0.08 (+2.00%) | 4.115 | 3.995 | 511,099 |
| XHLD | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.34 | 41,497 |
| XITK | 200.7092▲ | +6.5482 (+3.37%) | 202.05 | 200.41 | 1,496 |
| XLB | 52.50▲ | +0.32 (+0.61%) | 53.195 | 52.47 | 14,628,203 |
| XLBI | 24.491▲ | +0.1747 (+0.72%) | 24.66 | 24.491 | 1,796 |
| XLF | 53.56▲ | +0.22 (+0.41%) | 53.97 | 53.48 | 35,209,182 |
| XLFI | 23.3301▲ | +0.0791 (+0.34%) | 23.41 | 23.28 | 4,949 |
| XLG | 62.47▲ | +1.15 (+1.88%) | 62.65 | 62.08 | 1,551,325 |
| XLI | 178.68▲ | +2.50 (+1.42%) | 179.98 | 178.51 | 7,259,812 |
| XLII | 25.783▲ | +0.3513 (+1.38%) | 25.8599 | 25.7201 | 4,163 |
| XLK | 191.79▲ | +6.99 (+3.78%) | 192.08 | 189.75 | 13,041,914 |
| XLKI | 27.6014▲ | +0.853 (+3.19%) | 27.63 | 27.44 | 11,991 |
| XLSR | 65.93▲ | +1.31 (+2.03%) | 66.16 | 65.54 | 43,109 |
| XLY | 118.57▲ | +1.97 (+1.69%) | 119.51 | 118.31 | 6,590,561 |
| XLYI | 23.1388▲ | +0.3708 (+1.63%) | 23.2699 | 23.1388 | 2,811 |
| XMAG | 25.7078▲ | +0.2928 (+1.15%) | 25.83 | 25.66 | 71,983 |
| XME | 120.63▲ | +0.19 (+0.16%) | 124.22 | 120.57 | 2,583,629 |
| XMHQ | 111.67▲ | +0.37 (+0.33%) | 112.60 | 111.46 | 255,944 |
| XMMO | 171.30▲ | +1.62 (+0.95%) | 173.2414 | 170.73 | 403,192 |
| XNAV | 98.992▲ | +1.7884 (+1.84%) | 98.992 | 98.992 | 100 |
| XNTK | 385.14▲ | +16.09 (+4.36%) | 385.53 | 380.64 | 42,225 |
| XOEF | 29.8958▲ | +0.2045 (+0.69%) | 30.06 | 29.8958 | 621 |
| XPAY | 53.83▲ | +0.97 (+1.84%) | 54.00 | 53.33 | 155,026 |
| XPND | 41.4724▲ | +1.1034 (+2.73%) | 41.49 | 41.28 | 3,099 |
| XQQI | 53.31▲ | +1.8022 (+3.50%) | 53.49 | 52.75 | 316,219 |
| XRLX | 49.5906▲ | +0.5583 (+1.14%) | 49.635 | 49.35 | 5,040 |
| XRMI | 17.3299▲ | +0.0843 (+0.49%) | 17.3299 | 17.295 | 2,607 |
| XSD | 632.12▲ | +26.37 (+4.35%) | 634.62 | 625.05 | 96,165 |
| XSMO | 89.99▲ | +0.27 (+0.30%) | 91.29 | 89.455 | 174,270 |
| XSOE | 50.03▲ | +1.69 (+3.50%) | 50.0899 | 49.67 | 127,543 |
| XSPI | 49.9766▲ | +0.9985 (+2.04%) | 50.2099 | 49.78 | 94,922 |