Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 46.063▲ | +0.343 (+0.75%) | 46.07 | 45.74 | 10,900 |
| TPR | 128.97▲ | +3.55 (+2.83%) | 129.60 | 125.19 | 2,356,737 |
| TQQQ | 54.25▲ | +0.73 (+1.36%) | 54.89 | 53.88 | 64,493,000 |
| TQQY | 16.215▲ | +0.135 (+0.84%) | 16.22 | 16.14 | 12,900 |
| TRFK | 64.78▲ | +0.55 (+0.86%) | 65.18 | 64.37 | 172,505 |
| TRFM | 48.613▲ | +0.459 (+0.95%) | 48.72 | 48.55 | 21,000 |
| TRIL | 20.22▲ | +0.1192 (+0.59%) | 20.22 | 20.21 | 178 |
| TRMB | 81.95▲ | +1.07 (+1.32%) | 82.29 | 80.965 | 924,965 |
| TRND | 34.5899▲ | +0.1699 (+0.49%) | 34.66 | 34.52 | 5,772 |
| TRS | 35.81▲ | +0.68 (+1.94%) | 35.99 | 35.21 | 275,391 |
| TRUT | 26.5244▲ | +0.1144 (+0.43%) | 26.54 | 26.49 | 36,830 |
| TSAT | 29.89▲ | +1.51 (+5.32%) | 31.00 | 28.53 | 104,552 |
| TSCV | 27.0965▲ | +0.1707 (+0.63%) | 27.0965 | 27.0965 | 0 |
| TSEL | 28.775▲ | +0.154 (+0.54%) | 28.79 | 28.72 | 18,400 |
| TSHA | 5.86▲ | +0.37 (+6.74%) | 5.955 | 5.515 | 2,259,900 |
| TSM | 293.28▲ | +4.33 (+1.50%) | 295.01 | 291.21 | 6,084,700 |
| TSME | 42.4691▲ | +0.3751 (+0.89%) | 42.6348 | 42.302 | 55,732 |
| TSMG | 24.7374▲ | +0.5374 (+2.22%) | 25.05 | 24.54 | 40,293 |
| TSMU | 40.952▲ | +1.152 (+2.89%) | 41.56 | 40.64 | 21,300 |
| TSMX | 46.34▲ | +1.20 (+2.66%) | 46.88 | 45.80 | 216,804 |
| TSMY | 15.20▲ | +0.18 (+1.20%) | 15.28 | 15.20 | 38,566 |
| TSPA | 43.24▲ | +0.28 (+0.65%) | 43.25 | 43.08 | 151,985 |
| TSPY | 25.63▲ | +0.16 (+0.63%) | 25.67 | 25.5208 | 134,306 |
| TSSI | 7.75▲ | +0.20 (+2.65%) | 7.97 | 7.65 | 789,787 |
| TSXU | 28.20▲ | +0.472 (+1.70%) | 29.04 | 27.94 | 16,736 |
| TT | 389.86▲ | +0.02 (+0.01%) | 393.24 | 387.69 | 1,166,800 |
| TTEQ | 32.5875▲ | +0.2395 (+0.74%) | 32.74 | 32.48 | 10,435 |
| TTMI | 70.895▲ | +0.515 (+0.73%) | 72.978 | 70.34 | 987,928 |
| TTWO | 248.58▲ | +1.18 (+0.48%) | 249.775 | 247.06 | 1,084,558 |
| TTXU | 21.9955▲ | +0.1155 (+0.53%) | 22.12 | 21.9513 | 2,888 |
| TUG | 40.594▲ | +0.218 (+0.54%) | 40.594 | 40.585 | 1,200 |
| TUGN | 25.655▲ | +0.005 (+0.02%) | 25.75 | 25.62 | 6,800 |
| TURB | 1.01▲ | +0.10 (+10.99%) | 1.11 | 0.91 | 148,602 |
| TVAL | 35.74▲ | +0.35 (+0.99%) | 35.76 | 35.57 | 67,300 |
| TVTX | 36.50▲ | +1.99 (+5.77%) | 36.90 | 35.035 | 1,525,008 |
| TWFG | 28.92▲ | +0.32 (+1.12%) | 29.2451 | 28.655 | 26,223 |
| TWN | 58.73▲ | +0.73 (+1.26%) | 59.25 | 58.26 | 18,600 |
| TXN | 178.82▲ | +2.53 (+1.44%) | 179.90 | 177.97 | 5,373,131 |
| TXS | 36.16▲ | +0.317 (+0.88%) | 36.19 | 35.97 | 3,700 |
| TY | 32.74▲ | +0.11 (+0.34%) | 33.48 | 32.38 | 141,600 |
| TYGO | 1.61▲ | +0.01 (+0.63%) | 1.73 | 1.60 | 525,974 |
| UAL | 116.02▲ | +2.03 (+1.78%) | 116.32 | 114.06 | 3,789,129 |
| UBCP | 14.3399▲ | +0.1599 (+1.13%) | 14.3399 | 13.9874 | 5,782 |
| UBOT | 25.92▲ | +0.90 (+3.60%) | 26.00 | 25.56 | 22,635 |
| UCTT | 25.96▲ | +0.36 (+1.41%) | 26.275 | 25.65 | 309,742 |
| UCYB | 56.0077▲ | +0.3602 (+0.65%) | 56.01 | 56.0077 | 1,332 |
| UDIV | 53.33▲ | +0.336 (+0.63%) | 53.35 | 53.15 | 3,400 |
| UDOW | 59.32▲ | +0.83 (+1.42%) | 59.66 | 58.7499 | 1,657,227 |
| UEC | 12.48▲ | +0.09 (+0.73%) | 13.10 | 12.39 | 7,075,500 |
| UEVM | 55.435▲ | +0.0871 (+0.16%) | 55.435 | 55.37 | 1,518 |
| UFO | 40.52▲ | +1.97 (+5.11%) | 40.58 | 39.165 | 563,373 |
| UG | 6.12▲ | +0.03 (+0.49%) | 6.125 | 6.08 | 18,581 |
| UI | 575.14▲ | +10.52 (+1.86%) | 580.49 | 570.755 | 81,281 |
| UIVM | 64.27▲ | +0.3258 (+0.51%) | 64.31 | 64.064 | 2,038 |
| ULTA | 612.95▲ | +15.07 (+2.52%) | 613.16 | 594.55 | 572,579 |
| ULTY | 39.25▲ | +0.45 (+1.16%) | 39.3697 | 39.1339 | 744,845 |
| UMAC | 11.91▲ | +2.06 (+20.91%) | 12.15 | 10.14 | 5,010,137 |
| UMDD | 27.30▲ | +0.6293 (+2.36%) | 27.59 | 27.146 | 5,937 |
| UMMA | 29.095▲ | +0.125 (+0.43%) | 29.19 | 28.9907 | 20,802 |
| UPGR | 25.265▲ | +0.416 (+1.67%) | 25.265 | 25.07 | 200 |
| UPRO | 117.90▲ | +2.09 (+1.80%) | 118.22 | 116.86 | 2,150,446 |
| UPST | 48.77▲ | +1.18 (+2.48%) | 49.30 | 47.59 | 5,673,796 |
| UPV | 90.1814▲ | +0.8843 (+0.99%) | 90.1814 | 89.94 | 549 |
| UPWK | 21.29▲ | +0.69 (+3.35%) | 21.45 | 20.37 | 1,470,793 |
| URA | 46.18▲ | +0.29 (+0.63%) | 47.29 | 46.13 | 3,970,067 |
| URAA | 33.72▲ | +0.36 (+1.08%) | 35.87 | 33.4549 | 114,853 |
| URI | 816.73▲ | +4.31 (+0.53%) | 821.58 | 807.29 | 486,000 |
| URSP | 42.02▲ | +0.62 (+1.50%) | 42.02 | 41.39 | 5,408 |
| URTH | 186.29▲ | +1.11 (+0.60%) | 186.369 | 185.69 | 416,079 |
| URTY | 58.51▲ | +1.93 (+3.41%) | 59.51 | 57.57 | 732,424 |
| USA | 6.25▲ | +0.03 (+0.48%) | 6.26 | 6.20 | 1,513,300 |
| USCA | 42.066▲ | +0.324 (+0.78%) | 42.066 | 42.066 | 100 |
| USCL | 79.945▲ | +0.612 (+0.77%) | 79.945 | 79.945 | 100 |
| USD | 51.91▲ | +1.29 (+2.55%) | 52.63 | 51.27 | 656,373 |
| USLM | 129.24▲ | +1.68 (+1.32%) | 130.83 | 127.011 | 59,785 |
| USMC | 68.9318▲ | +0.343 (+0.50%) | 68.9709 | 68.7428 | 66,798 |
| USNZ | 43.437▲ | +0.283 (+0.66%) | 43.437 | 43.437 | 100 |
| USPX | 60.11▲ | +0.45 (+0.75%) | 60.12 | 59.91 | 33,000 |
| USRD | 33.687▲ | +0.2554 (+0.76%) | 33.687 | 33.687 | 100 |
| USSE | 33.796▲ | +0.266 (+0.79%) | 33.85 | 33.704 | 13,800 |
| USSG | 64.01▲ | +0.53 (+0.83%) | 64.01 | 63.68 | 10,700 |
| USVM | 93.1565▲ | +0.5395 (+0.58%) | 93.482 | 92.85 | 32,783 |
| USXF | 57.906▲ | +0.597 (+1.04%) | 57.926 | 57.646 | 79,500 |
| UTSI | 2.41▲ | +0.01 (+0.42%) | 2.70 | 2.22 | 13,600 |
| UUUU | 15.09▲ | +0.02 (+0.13%) | 15.53 | 14.88 | 8,393,800 |
| UWM | 50.22▲ | +1.16 (+2.36%) | 50.77 | 49.645 | 330,702 |
| UXI | 47.6453▲ | +1.0128 (+2.17%) | 47.67 | 46.61 | 20,523 |
| V | 352.09▲ | +2.84 (+0.81%) | 353.44 | 349.59 | 5,043,517 |
| VALQ | 66.7003▲ | +0.3047 (+0.46%) | 66.80 | 66.5901 | 2,179 |
| VANI | 1.44▲ | +0.05 (+3.60%) | 1.455 | 1.38 | 320,200 |
| VAW | 209.98▲ | +2.67 (+1.29%) | 210.27 | 208.61 | 91,762 |
| VB | 264.05▲ | +1.81 (+0.69%) | 264.843 | 262.60 | 562,344 |
| VBK | 311.21▲ | +4.03 (+1.31%) | 312.61 | 308.74 | 185,118 |
| VBR | 215.61▲ | +0.36 (+0.17%) | 216.15 | 214.92 | 263,434 |
| VDI | 31.3696▲ | +0.1589 (+0.51%) | 31.3696 | 31.3696 | 57 |
| VEEA | 0.74▲ | +0.01 (+1.37%) | 0.8145 | 0.7201 | 1,007,535 |
| VEEV | 223.36▲ | +1.50 (+0.68%) | 225.7803 | 222.38 | 1,267,099 |
| VERI | 5.10▲ | +0.09 (+1.80%) | 5.37 | 5.03 | 2,491,759 |
| VERS | 61.312▲ | +0.332 (+0.54%) | 61.312 | 61.312 | 200 |
| VEXC | 78.64▲ | +0.16 (+0.20%) | 78.66 | 78.475 | 11,950 |