Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQI | 46.11▲ | +0.32 (+0.70%) | 46.24 | 45.82 | 190,122 |
| VNSE | 41.5567▲ | +0.2469 (+0.60%) | 41.5567 | 40.94 | 1,458 |
| VO | 81.35▲ | +0.34 (+0.42%) | 81.4998 | 80.835 | 2,083,247 |
| VOE | 207.46▲ | +1.99 (+0.97%) | 208.13 | 206.355 | 308,028 |
| VONE | 335.35▲ | +0.76 (+0.23%) | 336.24 | 333.29 | 56,184 |
| VONV | 110.50▲ | +1.00 (+0.91%) | 110.82 | 110.08 | 583,425 |
| VOO | 680.96▲ | +1.65 (+0.24%) | 682.755 | 676.4801 | 4,968,607 |
| VOOV | 226.18▲ | +1.85 (+0.82%) | 226.745 | 225.50 | 67,527 |
| VOR | 20.00▲ | +0.56 (+2.88%) | 20.27 | 18.87 | 858,079 |
| VOX | 185.13▲ | +2.96 (+1.62%) | 185.67 | 183.00 | 168,669 |
| VOYA | 100.01▲ | +1.00 (+1.01%) | 100.035 | 98.58 | 970,680 |
| VPC | 14.8401▲ | +0.1703 (+1.16%) | 14.86 | 14.65 | 9,984 |
| VPFF | 24.9698▲ | +0.0297 (+0.12%) | 25.04 | 24.9698 | 177 |
| VPLS | 76.7047▲ | +0.1772 (+0.23%) | 76.7499 | 76.59 | 197,581 |
| VRTS | 171.05▲ | +3.47 (+2.07%) | 173.03 | 167.31 | 88,832 |
| VSDA | 60.3572▲ | +0.9748 (+1.64%) | 60.88 | 59.91 | 9,778 |
| VSLU | 47.65▲ | +0.4984 (+1.06%) | 47.7199 | 47.33 | 24,628 |
| VSMV | 61.4499▲ | +0.6393 (+1.05%) | 61.62 | 61.38 | 5,459 |
| VSXY | 89.31▲ | +3.99 (+4.68%) | 90.68 | 87.31 | 2,639,667 |
| VTC | 75.6001▲ | +0.1726 (+0.23%) | 75.6999 | 75.47 | 33,460 |
| VTEB | 49.77▲ | +0.08 (+0.16%) | 49.82 | 49.69 | 5,698,973 |
| VTES | 100.661▲ | +0.031 (+0.03%) | 100.685 | 100.615 | 153,263 |
| VTEX | 4.37▲ | +0.16 (+3.80%) | 4.43 | 4.26 | 855,054 |
| VTG | 74.59▲ | +0.15 (+0.20%) | 74.68 | 74.4958 | 19,719 |
| VTGN | 0.2328▲ | +0.0026 (+1.13%) | 0.2389 | 0.2232 | 1,602,486 |
| VTI | 365.99▲ | +0.81 (+0.22%) | 366.8993 | 363.55 | 2,625,666 |
| VTWV | 197.6674▲ | +1.6042 (+0.82%) | 197.8767 | 196.08 | 32,282 |
| VV | 340.76▲ | +0.80 (+0.24%) | 341.625 | 338.58 | 213,720 |
| VVOS | 0.42▲ | +0.017 (+4.22%) | 0.4296 | 0.3803 | 230,631 |
| VVV | 40.20▲ | +0.64 (+1.62%) | 40.84 | 39.96 | 1,275,868 |
| VWOB | 66.13▲ | +0.11 (+0.17%) | 66.1855 | 65.95 | 348,194 |
| VYM | 163.84▲ | +1.11 (+0.68%) | 164.40 | 163.27 | 1,181,934 |
| VYMI | 102.44▲ | +0.22 (+0.22%) | 102.66 | 101.825 | 758,052 |
| VYX | 8.60▲ | +0.39 (+4.75%) | 8.69 | 8.30 | 1,705,606 |
| VZ | 48.19▲ | +0.87 (+1.84%) | 49.01 | 47.85 | 24,515,967 |
| W | 94.54▲ | +0.01 (+0.01%) | 97.73 | 92.37 | 3,356,351 |
| WAMA | 25.9828▲ | +0.0877 (+0.34%) | 26.00 | 25.9828 | 263 |
| WANT | 37.16▲ | +1.51 (+4.24%) | 37.16 | 36.16 | 28,557 |
| WASH | 39.55▲ | +0.96 (+2.49%) | 39.66 | 38.9405 | 130,212 |
| WBIF | 36.41▲ | +0.5938 (+1.66%) | 36.41 | 35.99 | 5,212 |
| WBIG | 26.5899▲ | +0.3599 (+1.37%) | 26.5899 | 26.54 | 2,446 |
| WBIL | 39.9894▲ | +0.4724 (+1.20%) | 39.9894 | 39.65 | 6,279 |
| WBIY | 37.90▲ | +0.7193 (+1.93%) | 37.90 | 37.85 | 6,579 |
| WBS | 77.09▲ | +0.14 (+0.18%) | 77.11 | 76.58 | 2,163,461 |
| WCEO | 38.9134▲ | +0.4771 (+1.24%) | 38.9134 | 38.835 | 6,326 |
| WCLD | 34.78▲ | +0.88 (+2.60%) | 35.16 | 33.75 | 806,353 |
| WCPB | 25.215▲ | +0.055 (+0.22%) | 25.24 | 25.16 | 107,271 |
| WD | 50.98▲ | +1.70 (+3.45%) | 51.39 | 49.3844 | 216,232 |
| WDAY | 159.69▲ | +12.15 (+8.24%) | 160.55 | 151.06 | 7,187,860 |
| WDIV | 83.7943▲ | +0.6337 (+0.76%) | 83.8799 | 83.31 | 7,378 |
| WDTE | 29.2217▲ | +0.0917 (+0.31%) | 29.29 | 29.05 | 13,338 |
| WEAV | 6.89▲ | +0.24 (+3.61%) | 7.02 | 6.70 | 930,127 |
| WEBL | 23.54▲ | +1.00 (+4.44%) | 23.76 | 22.05 | 151,622 |
| WEST | 8.23▲ | +0.35 (+4.44%) | 8.3899 | 7.655 | 458,087 |
| WEYS | 39.28▲ | +0.65 (+1.68%) | 39.33 | 38.56 | 13,726 |
| WGO | 32.11▲ | +1.02 (+3.28%) | 32.72 | 31.34 | 481,979 |
| WH | 75.67▲ | +0.49 (+0.65%) | 75.78 | 73.33 | 1,344,803 |
| WHR | 38.48▲ | +0.85 (+2.26%) | 39.83 | 38.025 | 1,648,960 |
| WIMA | 42.4094▲ | +0.0665 (+0.16%) | 42.4094 | 42.40 | 254 |
| WIT | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 11,335,744 |
| WK | 58.51▲ | +2.76 (+4.95%) | 59.63 | 56.83 | 637,979 |
| WKC | 40.05▲ | +0.26 (+0.65%) | 40.85 | 39.35 | 2,265,696 |
| WLY | 54.30▲ | +3.29 (+6.45%) | 54.57 | 51.545 | 359,767 |
| WMS | 145.06▲ | +1.87 (+1.31%) | 146.40 | 143.61 | 476,506 |
| WMSB | 25.02▲ | +0.06 (+0.24%) | 25.02 | 24.96 | 300 |
| WMT | 113.10▲ | +1.36 (+1.22%) | 116.025 | 112.835 | 23,838,807 |
| WNEB | 14.66▲ | +0.26 (+1.81%) | 14.9099 | 13.925 | 31,899 |
| WOMN | 43.7744▲ | +0.5601 (+1.30%) | 43.7744 | 43.68 | 376 |
| WOOD | 71.461▲ | +1.414 (+2.02%) | 71.6309 | 70.935 | 6,327 |
| WOOF | 2.84▲ | +0.12 (+4.41%) | 2.84 | 2.734 | 1,860,231 |
| WPP | 21.30▲ | +1.76 (+9.01%) | 21.37 | 20.06 | 595,912 |
| WRBY | 26.00▲ | +1.14 (+4.59%) | 26.00 | 24.825 | 2,508,797 |
| WSBF | 20.60▲ | +0.48 (+2.39%) | 20.67 | 20.11 | 62,204 |
| WSM | 236.32▲ | +1.93 (+0.82%) | 241.94 | 234.06 | 1,055,463 |
| WSO | 367.51▲ | +3.14 (+0.86%) | 371.54 | 361.57 | 540,185 |
| WTFC | 161.08▲ | +2.205 (+1.39%) | 161.60 | 159.855 | 675,411 |
| WTV | 107.21▲ | +1.10 (+1.04%) | 107.4396 | 106.57 | 144,112 |
| WWJD | 39.01▲ | +0.26 (+0.67%) | 39.27 | 38.59 | 59,702 |
| WWW | 20.87▲ | +1.80 (+9.44%) | 20.94 | 19.35 | 1,061,644 |
| XBFR | 26.27▲ | +0.0905 (+0.35%) | 26.2999 | 26.1899 | 14,748 |
| XC | 31.9736▲ | +0.2736 (+0.86%) | 32.07 | 31.745 | 46,085 |
| XCCC | 35.9695▲ | +0.0613 (+0.17%) | 35.9899 | 35.8851 | 51,793 |
| XDEF | 22.5223▲ | +0.3885 (+1.76%) | 22.5223 | 22.46 | 720 |
| XFIV | 48.2928▲ | +0.1035 (+0.21%) | 48.3379 | 48.24 | 19,874 |
| XFLX | 22.61▲ | +0.0268 (+0.12%) | 22.61 | 22.59 | 2,855 |
| XHB | 109.64▲ | +0.40 (+0.37%) | 111.05 | 109.12 | 1,806,235 |
| XHE | 89.59▲ | +2.05 (+2.34%) | 89.59 | 89.20 | 108,898 |
| XHR | 21.82▲ | +0.17 (+0.79%) | 21.82 | 21.22 | 372,009 |
| XHS | 135.96▲ | +2.699 (+2.03%) | 135.96 | 133.57 | 21,077 |
| XIDV | 38.155▲ | +0.2648 (+0.70%) | 38.20 | 38.065 | 2,408 |
| XLB | 52.34▲ | +0.95 (+1.85%) | 52.775 | 51.88 | 11,502,243 |
| XLBI | 24.29▲ | +0.3456 (+1.44%) | 24.32 | 24.16 | 6,051 |
| XLC | 109.67▲ | +2.01 (+1.87%) | 110.03 | 108.33 | 5,290,033 |
| XLCI | 23.408▲ | +0.408 (+1.77%) | 23.45 | 23.408 | 3,042 |
| XLF | 57.60▲ | +0.72 (+1.27%) | 57.60 | 56.9501 | 33,399,557 |
| XLFI | 24.4099▲ | +0.228 (+0.94%) | 24.42 | 24.20 | 9,412 |
| XLO | 9.15▲ | +0.06 (+0.66%) | 9.15 | 8.805 | 47,830 |
| XLP | 87.06▲ | +1.70 (+1.99%) | 88.78 | 86.925 | 22,182,407 |
| XLSI | 23.7623▲ | +0.1593 (+0.67%) | 23.9258 | 23.7401 | 19,943 |
| XLY | 112.48▲ | +1.64 (+1.48%) | 112.53 | 111.25 | 6,013,387 |