Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYT | 65.4834▲ | +0.4116 (+0.63%) | 65.5154 | 65.0714 | 2,258 |
| FYX | 132.8692▲ | +0.8597 (+0.65%) | 133.38 | 132.1361 | 20,743 |
| GABF | 43.7667▲ | +0.2014 (+0.46%) | 43.80 | 43.60 | 1,094 |
| GAL | 53.0861▲ | +0.0761 (+0.14%) | 53.20 | 53.02 | 3,737 |
| GAM | 64.30▲ | +0.38 (+0.59%) | 64.50 | 63.735 | 42,535 |
| GANX | 1.78▲ | +0.03 (+1.71%) | 1.8319 | 1.77 | 413,147 |
| GARY | 25.4067▲ | +0.1949 (+0.77%) | 25.49 | 25.395 | 4,592 |
| GAUD | 24.9016▲ | +0.3743 (+1.53%) | 24.9016 | 24.9016 | 0 |
| GBAB | 13.90▲ | +0.09 (+0.65%) | 13.95 | 13.85 | 135,930 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBHI | 25.3875▲ | +0.0389 (+0.15%) | 25.3875 | 25.33 | 790 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |
| GCAD | 52.41▲ | +0.68 (+1.31%) | 52.41 | 52.21 | 3,715 |
| GCAL | 50.6188▲ | +0.0341 (+0.07%) | 50.69 | 50.6188 | 18,527 |
| GCDT | 0.82▲ | +0.0995 (+13.81%) | 0.82 | 0.6319 | 50,233 |
| GCOR | 40.88▲ | +0.04 (+0.10%) | 40.90 | 40.7976 | 67,958 |
| GCV | 4.56▲ | +0.05 (+1.11%) | 4.57 | 4.52 | 53,987 |
| GDIV | 18.2987▲ | +0.0987 (+0.54%) | 18.3302 | 18.2442 | 7,755 |
| GDV | 29.08▲ | +0.05 (+0.17%) | 29.2501 | 28.98 | 98,851 |
| GE | 302.84▲ | +1.08 (+0.36%) | 306.2999 | 300.25 | 2,735,109 |
| GEF | 64.29▲ | +0.19 (+0.30%) | 64.67 | 63.40 | 120,005 |
| GEF.B | 79.88▲ | +0.11 (+0.14%) | 80.335 | 79.00 | 18,723 |
| GENB | 14.53▲ | +0.55 (+3.93%) | 15.21 | 14.35 | 781,928 |
| GEND | 12.9207▲ | +0.1373 (+1.07%) | 12.9207 | 12.85 | 340 |
| GEOA | 36.017▲ | +0.272 (+0.76%) | 36.017 | 36.017 | 100 |
| GETY | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.01 | 2,000,519 |
| GEW | 54.5119▲ | +0.1456 (+0.27%) | 54.5119 | 54.5119 | 5 |
| GFF | 84.88▲ | +0.24 (+0.28%) | 85.71 | 83.75 | 278,698 |
| GFGF | 35.5372▲ | +0.1157 (+0.33%) | 35.5801 | 35.5372 | 1,247 |
| GFLW | 31.0038▲ | +0.3315 (+1.08%) | 31.07 | 30.83 | 40,467 |
| GFS | 85.64▲ | +4.29 (+5.27%) | 89.90 | 85.06 | 11,530,204 |
| GGB | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.65 | 12,923,057 |
| GGM | 28.7309▲ | +0.244 (+0.86%) | 28.7309 | 28.7309 | 27 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GGRW | 37.0018▲ | +0.1618 (+0.44%) | 37.0801 | 37.0018 | 108 |
| GGTL | 38.5786▲ | +1.0095 (+2.69%) | 38.67 | 38.5786 | 139 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GHYB | 44.77▲ | +0.0422 (+0.09%) | 44.80 | 44.75 | 8,232 |
| GIB | 66.97▲ | +0.96 (+1.45%) | 67.56 | 66.25 | 368,907 |
| GIGB | 45.65▲ | +0.06 (+0.13%) | 45.69 | 45.5421 | 71,946 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GIII | 30.82▲ | +0.35 (+1.15%) | 30.885 | 30.325 | 319,334 |
| GIL | 58.18▲ | +0.03 (+0.05%) | 58.79 | 57.98 | 789,303 |
| GIND | 23.63▲ | +0.15 (+0.64%) | 23.74 | 23.62 | 27,655 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GINX | 34.5994▲ | +0.1478 (+0.43%) | 34.69 | 34.525 | 6,016 |
| GLE | 0.4289▲ | +0.0332 (+8.39%) | 0.4599 | 0.3811 | 515,499 |
| GLIN | 44.75▲ | +0.10 (+0.22%) | 45.00 | 44.75 | 8,010 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GLQ | 8.47▲ | +0.06 (+0.71%) | 8.48 | 8.38 | 51,719 |
| GLV | 6.22▲ | +0.04 (+0.65%) | 6.27 | 6.2139 | 18,896 |
| GLW | 194.05▲ | +2.16 (+1.13%) | 194.98 | 189.34 | 8,321,054 |
| GLWG | 29.29▲ | +0.41 (+1.42%) | 29.6699 | 28.00 | 1,034,395 |
| GM | 78.79▲ | +1.58 (+2.05%) | 79.85 | 77.685 | 5,341,980 |
| GMEX | 1.91▲ | +0.08 (+4.37%) | 1.938 | 1.8307 | 69,121 |
| GMF | 151.685▲ | +0.878 (+0.58%) | 152.1452 | 151.6848 | 1,451 |
| GMMA | 21.5669▲ | +0.0601 (+0.28%) | 21.575 | 21.5669 | 109 |
| GMOD | 27.2604▲ | +0.0492 (+0.18%) | 27.28 | 27.255 | 555 |
| GMOV | 30.31▲ | +0.3826 (+1.28%) | 30.335 | 30.26 | 2,244 |
| GMUB | 50.99▲ | +0.08 (+0.16%) | 51.05 | 50.93 | 32,402 |
| GNOM | 46.5402▲ | +0.1761 (+0.38%) | 46.77 | 46.535 | 3,022 |
| GNPX | 0.8211▲ | +0.0061 (+0.75%) | 0.8599 | 0.815 | 236,637 |
| GNRC | 270.14▲ | +22.35 (+9.02%) | 272.00 | 252.56 | 1,204,807 |
| GNTX | 23.85▲ | +0.45 (+1.92%) | 23.935 | 23.39 | 1,318,718 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GOVX | 3.64▲ | +0.89 (+32.36%) | 4.3099 | 3.53 | 45,454,362 |
| GPC | 97.87▲ | +0.25 (+0.26%) | 98.75 | 97.17 | 958,921 |
| GPCR | 39.19▲ | +0.40 (+1.03%) | 40.375 | 38.70 | 721,543 |
| GPI | 326.18▲ | +6.07 (+1.90%) | 333.21 | 318.14 | 147,159 |
| GPIQ | 58.12▲ | +0.24 (+0.41%) | 58.38 | 58.01 | 1,158,288 |
| GPIX | 55.46▲ | +0.19 (+0.34%) | 55.63 | 55.40 | 741,627 |
| GPK | 10.17▲ | +0.13 (+1.29%) | 10.215 | 10.00 | 4,154,899 |
| GPN | 73.26▲ | +0.67 (+0.92%) | 74.00 | 72.53 | 2,094,101 |
| GPRF | 50.0948▲ | +0.0698 (+0.14%) | 50.24 | 50.0948 | 879 |
| GPT | 33.2893▲ | +0.2224 (+0.67%) | 33.2893 | 33.27 | 867 |
| GPTY | 45.8809▲ | +0.3509 (+0.77%) | 46.10 | 45.77 | 73,932 |
| GPUS | 0.1635▲ | +0.006 (+3.81%) | 0.168 | 0.154 | 33,405,896 |
| GQQQ | 35.2303▲ | +0.1147 (+0.33%) | 35.37 | 35.2303 | 3,388 |
| GRID | 192.50▲ | +1.52 (+0.80%) | 193.8959 | 191.49 | 514,547 |
| GRNJ | 30.74▲ | +0.33 (+1.09%) | 30.885 | 30.53 | 166,841 |
| GRNY | 27.07▲ | +0.20 (+0.74%) | 27.175 | 26.965 | 1,170,963 |
| GRRR | 14.58▲ | +0.32 (+2.24%) | 15.075 | 14.09 | 848,062 |
| GRW | 30.705▲ | +0.0982 (+0.32%) | 30.72 | 30.67 | 1,023 |
| GS | 996.73▲ | +8.56 (+0.87%) | 1,005.18 | 991.01 | 1,922,710 |
| GSC | 61.14▲ | +0.5081 (+0.84%) | 61.345 | 60.91 | 12,977 |
| GSGO | 43.8039▲ | +0.1358 (+0.31%) | 43.9164 | 43.74 | 6,086 |
| GSIT | 9.66▲ | +0.39 (+4.21%) | 11.12 | 9.48 | 5,774,273 |
| GSJY | 51.9027▲ | +0.1145 (+0.22%) | 51.9899 | 51.785 | 3,738 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GSM | 4.29▲ | +0.18 (+4.38%) | 4.36 | 4.08 | 6,150,678 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GSSC | 84.4486▲ | +0.6832 (+0.82%) | 84.67 | 84.0996 | 34,497 |
| GTEC | 0.5673▲ | +0.0023 (+0.41%) | 0.59 | 0.5487 | 57,492 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTND | 25.1368▲ | +0.1094 (+0.44%) | 25.215 | 25.115 | 25,108 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GTOP | 47.0783▲ | +0.2533 (+0.54%) | 47.4115 | 47.05 | 6,795 |
| GTPE | 59.0141▲ | +0.333 (+0.57%) | 59.05 | 59.0141 | 131 |
| GTR | 26.9816▲ | +0.0566 (+0.21%) | 27.01 | 26.91 | 54,634 |
| GTX | 33.29▲ | +0.07 (+0.21%) | 34.34 | 33.16 | 2,772,165 |