Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.747▲ | +1.5811 (+8.70%) | 19.919 | 18.20 | 11,100 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ADPT | 15.93▲ | +0.24 (+1.53%) | 16.055 | 15.50 | 2,279,986 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| AHH | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.90 | 673,100 |
| AKAM | 87.74▲ | +1.21 (+1.40%) | 87.915 | 85.80 | 2,188,262 |
| ALM | 7.98▲ | +0.67 (+9.17%) | 8.00 | 7.26 | 4,496,900 |
| BKD | 10.49▲ | +0.19 (+1.84%) | 10.59 | 10.31 | 3,443,780 |
| BSCS | 20.62▲ | +0.0243 (+0.12%) | 20.62 | 20.59 | 537,400 |
| CBNK | 29.97▲ | +0.34 (+1.15%) | 30.07 | 29.56 | 73,168 |
| CCEP | 92.11▲ | +0.17 (+0.18%) | 92.515 | 91.245 | 1,226,298 |
| CGIB | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.39 | 75,449 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.4058 | 27.365 | 785,502 |
| CINT | 4.80▲ | +0.07 (+1.48%) | 4.88 | 4.70 | 116,338 |
| CPIX | 3.57▲ | +0.60 (+20.20%) | 3.7075 | 2.9495 | 602,398 |
| CRDT | 23.19▲ | +0.03 (+0.13%) | 23.239 | 23.15 | 15,100 |
| CSTL | 39.05▲ | +0.17 (+0.44%) | 39.105 | 37.76 | 316,405 |
| DABS | 51.00▲ | +0.06 (+0.12%) | 51.055 | 50.91 | 15,226 |
| DAVA | 7.01▲ | +0.05 (+0.72%) | 7.07 | 6.89 | 783,300 |
| DHX | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.60 | 253,709 |
| DOG | 23.66▲ | +0.16 (+0.68%) | 23.7365 | 23.49 | 5,795,349 |
| DRTS | 5.14▲ | +0.03 (+0.59%) | 5.18 | 4.85 | 150,512 |
| DUST | 7.91▲ | +0.03 (+0.38%) | 8.12 | 7.635 | 26,564,448 |
| DWSH | 6.787▲ | +0.042 (+0.62%) | 6.84 | 6.75 | 11,200 |
| DX | 13.65▲ | +0.01 (+0.07%) | 13.76 | 13.63 | 4,249,600 |
| DXD | 20.60▲ | +0.26 (+1.28%) | 20.7487 | 20.32 | 1,575,889 |
| EHI | 6.29▲ | +0.01 (+0.16%) | 6.31 | 6.275 | 172,974 |
| ELAN | 22.49▲ | +0.79 (+3.64%) | 22.56 | 21.77 | 6,056,800 |
| EMTY | 12.09▲ | +0.125 (+1.04%) | 12.09 | 11.98 | 600 |
| EOLS | 7.22▲ | +0.08 (+1.12%) | 7.31 | 7.0995 | 700,989 |
| FCO | 2.91▲ | +0.01 (+0.34%) | 2.93 | 2.89 | 47,400 |
| FMY | 11.95▲ | +0.02 (+0.17%) | 11.98 | 11.93 | 3,900 |
| FRPT | 63.97▲ | +0.41 (+0.65%) | 65.31 | 63.141 | 1,209,465 |
| FTMU | 7.82▲ | +0.01 (+0.13%) | 7.83 | 7.78 | 95,977 |
| FVR | 15.55▲ | +0.08 (+0.52%) | 15.68 | 15.29 | 165,300 |
| FXP | 18.77▲ | +0.37 (+2.01%) | 19.04 | 18.77 | 18,219 |
| GLDY | 16.99▲ | +0.06 (+0.35%) | 17.0699 | 16.93 | 56,159 |
| GMRE | 35.42▲ | +0.18 (+0.51%) | 35.54 | 35.05 | 100,600 |
| GNL | 8.45▲ | +0.05 (+0.60%) | 8.49 | 8.38 | 1,677,500 |
| GXPD | 26.90▲ | +0.1026 (+0.38%) | 26.90 | 26.69 | 2,000 |
| HALO | 64.47▲ | +1.02 (+1.61%) | 64.90 | 62.98 | 2,303,700 |
| HDGE | 16.42▲ | +0.0801 (+0.49%) | 16.44 | 16.305 | 57,045 |
| HHS | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.04 | 20,265 |
| HIBS | 5.01▲ | +0.01 (+0.20%) | 5.1199 | 4.91 | 1,717,981 |
| HKIT | 1.88▲ | +0.06 (+3.30%) | 1.90 | 1.79 | 218,691 |
| HSAI | 21.64▲ | +0.76 (+3.64%) | 21.88 | 20.55 | 2,088,500 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| IFF | 64.58▲ | +0.41 (+0.64%) | 64.99 | 63.96 | 2,525,986 |
| IMNM | 23.48▲ | +0.84 (+3.71%) | 24.07 | 22.60 | 3,477,155 |
| IVOL | 19.22▲ | +0.06 (+0.31%) | 19.255 | 19.18 | 1,067,600 |
| JAZZ | 169.73▲ | +0.20 (+0.12%) | 170.24 | 167.53 | 965,039 |
| JFLX | 50.28▲ | +0.0105 (+0.02%) | 50.295 | 50.23 | 148,900 |
| JVA | 3.65▲ | +0.10 (+2.82%) | 3.66 | 3.52 | 7,374 |
| KCSH | 25.157▲ | +0.017 (+0.07%) | 25.16 | 25.15 | 2,800 |
| LNSR | 12.06▲ | +0.54 (+4.69%) | 12.10 | 11.575 | 27,811 |
| LOT | 1.395▲ | +0.005 (+0.36%) | 1.42 | 1.36 | 12,600 |
| LQDA | 35.26▲ | +1.07 (+3.13%) | 35.40 | 33.63 | 1,356,065 |
| LULU | 206.74▲ | +0.45 (+0.22%) | 209.21 | 203.27 | 5,154,800 |
| LWAY | 23.78▲ | +0.52 (+2.24%) | 23.89 | 22.922 | 42,451 |
| MNST | 75.34▲ | +0.49 (+0.65%) | 75.5225 | 74.46 | 5,053,091 |
| MYY | 17.5857▲ | +0.0925 (+0.53%) | 17.6555 | 17.575 | 1,388 |
| MZZ | 7.9456▲ | +0.0846 (+1.08%) | 8.0001 | 7.93 | 2,763 |
| NBP | 4.21▲ | +0.14 (+3.44%) | 4.365 | 4.02 | 620,933 |
| NHTC | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.15 | 17,400 |
| NMTC | 0.7068▲ | +0.0458 (+6.93%) | 0.7114 | 0.6681 | 391,934 |
| NODK | 14.51▲ | +0.13 (+0.90%) | 14.684 | 14.3418 | 9,614 |
| NTNX | 48.27▲ | +0.51 (+1.07%) | 48.37 | 46.91 | 4,452,284 |
| OFS | 5.20▲ | +0.03 (+0.58%) | 5.2794 | 5.12 | 56,382 |
| ORC | 7.28▲ | +0.11 (+1.53%) | 7.31 | 7.16 | 5,809,300 |
| OTTR | 84.68▲ | +0.31 (+0.37%) | 85.06 | 83.525 | 346,511 |
| PEBO | 31.57▲ | +0.03 (+0.10%) | 31.82 | 31.43 | 205,866 |
| PFX | 44.76▲ | +0.43 (+0.97%) | 46.30 | 43.00 | 1,808 |
| PMN | 9.34▲ | +0.10 (+1.08%) | 9.42 | 9.02 | 18,300 |
| PRLD | 1.99▲ | +0.05 (+2.58%) | 2.06 | 1.79 | 993,779 |
| PSTL | 15.48▲ | +0.01 (+0.06%) | 15.61 | 15.37 | 178,297 |
| PULT | 50.719▲ | +0.059 (+0.12%) | 50.72 | 50.66 | 13,900 |
| RENT | 8.44▲ | +0.91 (+12.08%) | 8.75 | 7.29 | 879,921 |
| RH | 167.59▲ | +3.92 (+2.40%) | 175.70 | 163.00 | 2,030,000 |
| RITR | 1.205▲ | +0.095 (+8.56%) | 1.21 | 1.111 | 102,200 |
| RWM | 16.27▲ | +0.08 (+0.49%) | 16.3699 | 16.135 | 28,041,884 |
| SBB | 13.4701▲ | +0.0899 (+0.67%) | 13.53 | 13.44 | 2,421 |
| SCMB | 25.76▲ | +0.05 (+0.19%) | 25.7699 | 25.7101 | 1,179,054 |
| SDD | 12.20▲ | +0.1696 (+1.41%) | 12.30 | 12.17 | 1,000 |
| SDOW | 32.17▲ | +0.64 (+2.03%) | 32.475 | 31.47 | 3,929,727 |
| SDS | 70.49▲ | +0.41 (+0.59%) | 71.285 | 70.05 | 2,735,800 |
| SH | 36.69▲ | +0.11 (+0.30%) | 36.8999 | 36.58 | 6,566,699 |
| SIJ | 11.3923▲ | +0.1326 (+1.18%) | 11.4705 | 11.31 | 738 |
| SMDD | 12.35▲ | +0.195 (+1.60%) | 12.51 | 12.1566 | 5,967 |
| SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.401 | 20,600 |
| SPDN | 9.55▲ | +0.03 (+0.32%) | 9.61 | 9.52 | 48,671,300 |
| SPXS | 36.32▲ | +0.31 (+0.86%) | 36.94 | 35.98 | 8,810,586 |
| SPXU | 51.66▲ | +0.44 (+0.86%) | 52.525 | 51.15 | 5,741,060 |
| SRTY | 41.23▲ | +0.57 (+1.40%) | 41.92 | 40.18 | 1,652,401 |
| SURG | 1.72▲ | +0.07 (+4.24%) | 1.90 | 1.69 | 343,000 |
| SXTC | 1.64▲ | +0.19 (+13.10%) | 1.64 | 1.52 | 57,600 |
| TAXX | 50.765▲ | +0.015 (+0.03%) | 50.80 | 50.73 | 36,900 |
| TESL | 25.564▲ | +0.976 (+3.97%) | 25.62 | 23.86 | 7,700 |
| TNDM | 22.60▲ | +0.49 (+2.22%) | 24.50 | 22.131 | 2,863,097 |
| TSL | 20.85▲ | +0.77 (+3.83%) | 20.955 | 19.65 | 621,556 |
| TSLA | 489.88▲ | +14.57 (+3.07%) | 491.50 | 465.83 | 107,608,075 |