Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 33.256▲ | +0.727 (+2.23%) | 33.32 | 32.63 | 11,237 |
| STXM | 28.3094▲ | +0.4674 (+1.68%) | 28.3094 | 27.9532 | 921 |
| STXV | 32.8979▲ | +0.4029 (+1.24%) | 32.9232 | 32.59 | 7,282 |
| SUNE | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 20,400 |
| SUNS | 10.31▲ | +0.44 (+4.46%) | 10.37 | 9.82 | 71,724 |
| SUPL | 38.389▲ | +0.566 (+1.50%) | 38.389 | 37.90 | 200 |
| SUPP | 70.593▲ | +0.985 (+1.42%) | 70.593 | 70.593 | 100 |
| SURE | 124.6586▲ | +2.2414 (+1.83%) | 124.6586 | 123.64 | 463 |
| SURI | 17.152▲ | +0.348 (+2.07%) | 17.152 | 16.91 | 5,300 |
| SUSA | 138.45▲ | +1.53 (+1.12%) | 138.54 | 136.37 | 58,500 |
| SUSL | 119.516▲ | +0.925 (+0.78%) | 119.516 | 117.64 | 117,000 |
| SVM | 6.81▲ | +0.12 (+1.79%) | 6.895 | 6.65 | 3,379,393 |
| SWAG | 2.06▲ | +0.06 (+3.00%) | 2.24 | 1.99 | 123,709 |
| SWAN | 32.81▲ | +0.3136 (+0.97%) | 32.81 | 32.39 | 21,512 |
| SWIM | 7.10▲ | +0.13 (+1.87%) | 7.145 | 6.925 | 682,754 |
| SWKS | 63.51▲ | +0.46 (+0.73%) | 63.83 | 62.28 | 2,579,536 |
| SWP | 28.465▲ | +0.328 (+1.17%) | 28.49 | 27.99 | 8,900 |
| SWZ | 6.00▲ | +0.02 (+0.33%) | 6.01 | 5.96 | 34,700 |
| SXI | 242.31▲ | +7.11 (+3.02%) | 245.34 | 236.00 | 115,300 |
| SXQG | 32.9229▲ | +0.3436 (+1.05%) | 32.9229 | 32.9229 | 9 |
| SYBT | 67.05▲ | +1.41 (+2.15%) | 67.55 | 65.99 | 140,123 |
| SYBX | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.64 | 3,029 |
| SYFI | 36.01▲ | +0.15 (+0.42%) | 36.015 | 35.8695 | 92,043 |
| SYK | 375.08▲ | +4.86 (+1.31%) | 376.62 | 371.00 | 1,374,900 |
| SYNA | 66.54▲ | +1.03 (+1.57%) | 68.00 | 65.0607 | 426,043 |
| SYRE | 29.20▲ | +2.23 (+8.27%) | 29.495 | 26.64 | 630,512 |
| SZNE | 34.1541▲ | +0.6856 (+2.05%) | 34.1541 | 33.58 | 960 |
| TACK | 29.71▲ | +0.23 (+0.78%) | 29.71 | 29.36 | 75,100 |
| TALO | 11.41▲ | +0.16 (+1.42%) | 11.45 | 11.025 | 2,591,300 |
| TAN | 47.08▲ | +0.62 (+1.33%) | 47.31 | 45.51 | 385,504 |
| TAOX | 7.25▲ | +0.04 (+0.55%) | 7.39 | 7.00 | 88,529 |
| TARA | 7.56▲ | +0.19 (+2.58%) | 7.7899 | 7.21 | 731,181 |
| TARK | 62.674▲ | +0.716 (+1.16%) | 62.92 | 58.74 | 42,100 |
| TAX | 28.307▲ | +0.488 (+1.75%) | 28.307 | 27.95 | 1,000 |
| TBCH | 13.72▲ | +0.335 (+2.50%) | 13.765 | 13.23 | 272,400 |
| TBFC | 28.282▲ | +0.124 (+0.44%) | 28.282 | 28.282 | 100 |
| TBFG | 29.8177▲ | +0.188 (+0.63%) | 29.8177 | 29.8177 | 2 |
| TBI | 5.03▲ | +0.28 (+5.89%) | 5.05 | 4.77 | 144,000 |
| TBLU | 52.759▲ | +0.923 (+1.78%) | 52.759 | 52.67 | 700 |
| TCAF | 38.54▲ | +0.38 (+1.00%) | 38.57 | 37.99 | 961,100 |
| TCBK | 48.84▲ | +1.98 (+4.23%) | 49.09 | 47.11 | 156,994 |
| TCBX | 38.48▲ | +1.22 (+3.27%) | 38.62 | 37.52 | 40,650 |
| TCHP | 49.13▲ | +0.40 (+0.82%) | 49.20 | 48.11 | 88,448 |
| TCOM | 70.30▲ | +0.11 (+0.16%) | 70.89 | 70.02 | 1,651,820 |
| TCV | 26.3316▲ | +0.6666 (+2.60%) | 26.3316 | 26.255 | 7,291 |
| TCX | 21.91▲ | +0.18 (+0.83%) | 22.12 | 21.38 | 39,815 |
| TDI | 37.715▲ | +0.431 (+1.16%) | 37.72 | 37.39 | 8,300 |
| TDIC | 0.2998▲ | +0.0138 (+4.83%) | 0.31 | 0.2856 | 73,686 |
| TDIV | 95.484▲ | +0.764 (+0.81%) | 95.61 | 93.43 | 40,046 |
| TDOC | 7.46▲ | +0.21 (+2.90%) | 7.47 | 7.22 | 5,268,369 |
| TDSB | 24.0924▲ | +0.0654 (+0.27%) | 24.11 | 24.04 | 7,525 |
| TDSC | 25.316▲ | +0.136 (+0.54%) | 25.316 | 25.26 | 10,084 |
| TDUP | 7.57▲ | +0.36 (+4.99%) | 7.65 | 7.12 | 1,550,604 |
| TDVG | 44.70▲ | +0.51 (+1.15%) | 44.7524 | 44.23 | 68,551 |
| TEAM | 149.04▲ | +2.59 (+1.77%) | 150.89 | 146.23 | 2,529,018 |
| TEC | 28.0326▲ | +0.2617 (+0.94%) | 28.0326 | 27.51 | 328 |
| TECB | 60.60▲ | +0.58 (+0.97%) | 60.60 | 59.55 | 13,994 |
| TECK | 42.24▲ | +1.14 (+2.77%) | 42.43 | 41.82 | 4,033,700 |
| TECL | 117.09▲ | +0.67 (+0.58%) | 117.865 | 108.05 | 1,322,990 |
| TECX | 21.25▲ | +1.59 (+8.09%) | 21.40 | 19.39 | 355,690 |
| TEL | 222.26▲ | +2.03 (+0.92%) | 224.18 | 219.42 | 1,583,000 |
| TEM | 76.84▲ | +0.78 (+1.03%) | 77.39 | 74.34 | 4,899,716 |
| TEQI | 43.9038▲ | +0.4948 (+1.14%) | 43.9301 | 43.55 | 84,561 |
| TER | 167.67▲ | +1.70 (+1.02%) | 168.09 | 160.36 | 2,815,900 |
| TERN | 29.345▲ | +1.305 (+4.65%) | 29.38 | 27.41 | 4,340,320 |
| TEX | 45.84▲ | +0.74 (+1.64%) | 46.10 | 44.75 | 772,904 |
| TEXN | 26.6971▲ | +0.0631 (+0.24%) | 26.6971 | 26.6233 | 1,778 |
| TFC | 46.32▲ | +0.82 (+1.80%) | 46.59 | 45.665 | 7,575,728 |
| TFNS | 26.1759▲ | +0.3509 (+1.36%) | 26.18 | 26.01 | 240 |
| TFX | 114.70▲ | +3.31 (+2.97%) | 115.78 | 112.11 | 625,043 |
| TGLB | 25.5176▲ | +0.2466 (+0.98%) | 25.5176 | 25.5176 | 199 |
| TGRT | 44.05▲ | +0.34 (+0.78%) | 44.06 | 43.36 | 41,300 |
| TGRW | 45.7825▲ | +0.2535 (+0.56%) | 45.7825 | 45.03 | 1,448 |
| THC | 218.46▲ | +3.84 (+1.79%) | 220.31 | 214.82 | 1,571,359 |
| THEQ | 28.04▲ | +0.1899 (+0.68%) | 28.04 | 27.95 | 1,400 |
| THFF | 59.19▲ | +1.50 (+2.60%) | 59.71 | 57.684 | 51,439 |
| THH | 10.45▲ | +1.15 (+12.37%) | 10.50 | 9.10 | 45,200 |
| THIR | 31.80▲ | +0.36 (+1.15%) | 31.88 | 31.38 | 23,984 |
| THLV | 30.1587▲ | +0.2977 (+1.00%) | 30.17 | 29.92 | 5,264 |
| THMZ | 32.1312▲ | +0.4596 (+1.45%) | 32.1312 | 31.75 | 18,327 |
| THNQ | 63.086▲ | +0.491 (+0.78%) | 63.52 | 61.64 | 14,900 |
| THNR | 25.9777▲ | +0.5487 (+2.16%) | 25.9777 | 25.78 | 2,306 |
| THO | 107.30▲ | +3.89 (+3.76%) | 107.36 | 103.17 | 643,100 |
| THQ | 18.96▲ | +0.58 (+3.16%) | 18.99 | 18.45 | 266,400 |
| THR | 35.22▲ | +1.00 (+2.92%) | 35.38 | 33.90 | 291,900 |
| THRM | 36.06▲ | +0.83 (+2.36%) | 36.53 | 35.05 | 178,066 |
| THRO | 38.23▲ | +0.32 (+0.84%) | 38.2901 | 37.60 | 1,174,615 |
| THRV | 24.82▲ | +0.079 (+0.32%) | 24.85 | 24.82 | 1,100 |
| THTA | 15.14▲ | +0.07 (+0.46%) | 15.15 | 15.05 | 26,507 |
| TIC | 9.62▲ | +0.27 (+2.89%) | 9.66 | 9.30 | 2,726,826 |
| TIER | 27.3552▲ | +0.1692 (+0.62%) | 27.3552 | 27.237 | 1,332 |
| TIGO | 53.70▲ | +0.23 (+0.43%) | 54.23 | 53.53 | 587,140 |
| TIIV | 26.4543▲ | +0.3263 (+1.25%) | 26.4543 | 26.437 | 100 |
| TILE | 27.85▲ | +0.89 (+3.30%) | 27.95 | 27.185 | 279,235 |
| TIMB | 23.04▲ | +0.11 (+0.48%) | 23.13 | 22.755 | 174,191 |
| TIME | 24.555▲ | +0.109 (+0.45%) | 24.555 | 24.38 | 2,100 |
| TINS | 24.84▲ | +0.29 (+1.18%) | 24.84 | 24.56 | 500 |
| TINT | 32.688▲ | +0.7838 (+2.46%) | 32.688 | 32.688 | 30 |
| TINY | 50.873▲ | +0.8959 (+1.79%) | 50.873 | 50.17 | 1,468 |
| TITN | 19.49▲ | +3.04 (+18.48%) | 20.3945 | 16.93 | 589,917 |