Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TIPT | 17.46▲ | +0.50 (+2.95%) | 17.47 | 16.94 | 263,385 |
| TKR | 119.95▲ | +1.02 (+0.86%) | 121.00 | 118.715 | 747,607 |
| TLA | 25.08▲ | +0.1334 (+0.53%) | 25.18 | 25.08 | 15,089 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLN | 372.45▲ | +11.97 (+3.32%) | 378.50 | 362.99 | 847,953 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TMC | 5.40▲ | +0.14 (+2.66%) | 5.605 | 5.29 | 5,511,822 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TMF | 33.69▲ | +0.47 (+1.41%) | 33.69 | 33.10 | 4,396,287 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TMNS | 49.925▲ | +0.0104 (+0.02%) | 49.925 | 49.925 | 20 |
| TMQ | 4.07▲ | +0.06 (+1.50%) | 4.20 | 3.9201 | 2,962,772 |
| TMSL | 41.21▲ | +0.12 (+0.29%) | 41.45 | 40.97 | 217,230 |
| TMVE | 17.1884▲ | +0.1684 (+0.99%) | 17.20 | 17.13 | 12,729 |
| TNA | 65.17▲ | +1.67 (+2.63%) | 66.17 | 64.23 | 6,147,865 |
| TNUK | 25.846▲ | +0.4251 (+1.67%) | 25.846 | 25.846 | 300 |
| TNXT | 26.909▲ | +0.0863 (+0.32%) | 26.99 | 26.909 | 189 |
| TOGA | 29.3627▲ | +0.0627 (+0.21%) | 29.61 | 29.3627 | 1,821 |
| TOK | 150.1851▲ | +0.3351 (+0.22%) | 150.1851 | 150.08 | 757 |
| TOPC | 33.9089▲ | +0.2075 (+0.62%) | 33.96 | 33.80 | 13,585 |
| TOPP | 0.9152▲ | +0.0616 (+7.22%) | 0.9152 | 0.8541 | 20,495 |
| TOT | 23.382▲ | +0.1087 (+0.47%) | 23.382 | 23.382 | 200 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TOTR | 40.0362▲ | +0.0589 (+0.15%) | 40.08 | 39.9835 | 2,361 |
| TOV | 31.4026▲ | +0.1363 (+0.44%) | 31.4026 | 31.39 | 596 |
| TPFG | 25.5214▲ | +0.2927 (+1.16%) | 25.60 | 25.5214 | 398 |
| TPFI | 24.8073▲ | +0.0366 (+0.15%) | 24.82 | 24.7689 | 7,600 |
| TPLC | 48.76▲ | +0.42 (+0.87%) | 48.8412 | 48.54 | 11,927 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TPRY | 20.4769▲ | +0.1018 (+0.50%) | 20.57 | 20.4769 | 2,154 |
| TPSC | 45.2149▲ | +0.2249 (+0.50%) | 45.30 | 45.005 | 15,403 |
| TQQQ | 77.84▲ | +0.89 (+1.16%) | 79.33 | 77.332 | 57,055,495 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TRDA | 6.56▲ | +0.25 (+3.96%) | 6.76 | 6.44 | 366,389 |
| TREX | 39.18▲ | +0.31 (+0.80%) | 39.45 | 38.53 | 1,248,180 |
| TRFK | 94.53▲ | +1.30 (+1.39%) | 95.29 | 93.65 | 134,661 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRND | 36.3849▲ | +0.0932 (+0.26%) | 36.51 | 36.3849 | 10,067 |
| TROW | 103.39▲ | +1.44 (+1.41%) | 103.64 | 102.035 | 1,910,670 |
| TRTX | 8.31▲ | +0.01 (+0.12%) | 8.335 | 8.265 | 296,089 |
| TRU | 70.66▲ | +1.19 (+1.71%) | 71.68 | 69.78 | 1,567,822 |
| TRUD | 26.7931▲ | +0.0731 (+0.27%) | 26.90 | 26.745 | 19,716 |
| TRUF | 27.108▲ | +0.0917 (+0.34%) | 27.108 | 27.108 | 100 |
| TRUT | 31.1164▲ | +0.172 (+0.56%) | 31.29 | 31.07 | 73,331 |
| TSAT | 53.50▲ | +1.34 (+2.57%) | 55.00 | 52.5317 | 160,052 |
| TSCV | 30.5395▲ | +0.2113 (+0.70%) | 30.5395 | 30.45 | 754 |
| TSEC | 25.78▲ | +0.0106 (+0.04%) | 25.85 | 25.77 | 6,738 |
| TSEL | 28.6672▲ | +0.0038 (+0.01%) | 28.87 | 28.62 | 2,314 |
| TSL | 17.0873▲ | +0.3873 (+2.32%) | 17.365 | 16.83 | 622,788 |
| TSLA | 426.01▲ | +8.16 (+1.95%) | 431.51 | 420.51 | 45,068,466 |
| TSLG | 7.51▲ | +0.27 (+3.73%) | 7.7002 | 7.32 | 31,901,357 |
| TSLI | 28.3094▲ | +0.9294 (+3.39%) | 28.95 | 28.08 | 33,937 |
| TSLL | 15.26▲ | +0.54 (+3.67%) | 15.65 | 14.88 | 79,570,926 |
| TSLR | 26.03▲ | +0.94 (+3.75%) | 26.67 | 25.38 | 1,665,658 |
| TSME | 46.60▲ | +0.7127 (+1.55%) | 46.7067 | 46.04 | 31,297 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSPA | 47.11▲ | +0.17 (+0.36%) | 47.30 | 47.05 | 571,375 |
| TSPY | 25.82▲ | +0.10 (+0.39%) | 25.92 | 25.80 | 114,719 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TSYX | 23.9543▲ | +0.1802 (+0.76%) | 24.08 | 23.80 | 5,617 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTRX | 5.13▲ | +0.16 (+3.22%) | 5.25 | 4.8562 | 33,091 |
| TUG | 45.9025▲ | +0.2825 (+0.62%) | 45.98 | 45.9025 | 564 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TWN | 93.93▲ | +3.69 (+4.09%) | 94.53 | 89.20 | 127,922 |
| TWST | 60.57▲ | +1.735 (+2.95%) | 61.95 | 56.38 | 1,602,268 |
| TX | 46.99▲ | +2.17 (+4.84%) | 47.25 | 45.45 | 778,480 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| TXT | 91.83▲ | +1.59 (+1.76%) | 91.91 | 90.54 | 843,680 |
| TXUG | 26.3044▲ | +0.1141 (+0.44%) | 26.3044 | 26.3044 | 5 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| TY | 34.86▲ | +0.24 (+0.69%) | 34.95 | 34.58 | 23,656 |
| TYD | 23.44▲ | +0.04 (+0.17%) | 23.505 | 23.2501 | 4,190 |
| TYGO | 4.16▲ | +0.18 (+4.52%) | 4.286 | 3.92 | 890,565 |
| TYLG | 40.8795▲ | +0.2812 (+0.69%) | 41.00 | 40.78 | 3,112 |
| TZOO | 10.03▲ | +0.54 (+5.69%) | 10.1918 | 9.43 | 162,610 |
| UAL | 99.96▲ | +0.32 (+0.32%) | 101.4849 | 99.0298 | 4,040,954 |
| UBND | 21.57▲ | +0.02 (+0.09%) | 21.5875 | 21.52 | 160,835 |
| UBOT | 29.84▲ | +0.9118 (+3.15%) | 30.19 | 29.68 | 31,659 |
| UBT | 15.65▲ | +0.09 (+0.58%) | 15.69 | 15.50 | 41,978 |
| UCC | 50.07▲ | +0.38 (+0.76%) | 50.49 | 50.07 | 746 |
| UCOP | 43.19▲ | +0.66 (+1.55%) | 43.19 | 43.19 | 300 |
| UCRD | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.395 | 1 |
| UCTT | 84.01▲ | +3.43 (+4.26%) | 84.265 | 80.00 | 401,106 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| UFPT | 228.97▲ | +2.87 (+1.27%) | 230.65 | 221.575 | 156,736 |
| UHAL | 51.55▲ | +0.35 (+0.68%) | 51.81 | 50.9801 | 150,887 |
| UHT | 42.30▲ | +0.18 (+0.43%) | 42.50 | 41.98 | 43,958 |
| UITB | 46.535▲ | +0.0597 (+0.13%) | 46.57 | 46.421 | 65,101 |
| UJB | 78.22▲ | +0.0178 (+0.02%) | 78.22 | 78.22 | 100 |
| ULCC | 4.95▲ | +0.07 (+1.43%) | 5.02 | 4.835 | 3,211,504 |
| ULTI | 14.71▲ | +0.37 (+2.58%) | 14.8399 | 14.31 | 77,978 |
| ULVM | 103.267▲ | +1.3009 (+1.28%) | 103.267 | 103.267 | 27 |
| UMAC | 16.78▲ | +1.98 (+13.38%) | 16.88 | 14.82 | 6,620,254 |
| UMBF | 131.21▲ | +0.26 (+0.20%) | 131.67 | 130.51 | 625,173 |