Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVID | 1.50▲ | +0.01 (+0.67%) | 1.528 | 1.44 | 1,862,816 |
| OWL | 14.45▲ | +0.29 (+2.05%) | 14.46 | 14.10 | 9,844,229 |
| OXBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4299 | 5,135 |
| OXLC | 14.23▲ | +0.29 (+2.08%) | 14.37 | 13.87 | 1,230,100 |
| OZEM | 33.2193▲ | +0.7263 (+2.24%) | 33.23 | 32.71 | 10,917 |
| OZK | 45.95▲ | +1.09 (+2.43%) | 46.215 | 45.03 | 1,323,930 |
| PAAS | 39.49▲ | +0.50 (+1.28%) | 40.01 | 38.80 | 4,290,900 |
| PABU | 72.4506▲ | +0.5706 (+0.79%) | 72.55 | 71.33 | 5,087 |
| PAHC | 44.33▲ | +1.25 (+2.90%) | 44.725 | 43.2683 | 258,852 |
| PAI | 12.43▲ | +0.06 (+0.49%) | 12.43 | 12.33 | 15,200 |
| PAL | 8.15▲ | +0.73 (+9.84%) | 8.26 | 7.42 | 217,528 |
| PALC | 51.1895▲ | +0.6195 (+1.23%) | 51.20 | 50.4601 | 26,330 |
| PAMC | 46.01▲ | +0.93 (+2.06%) | 46.02 | 45.52 | 9,251 |
| PANL | 7.14▲ | +0.13 (+1.85%) | 7.225 | 6.9233 | 455,783 |
| PAPI | 26.04▲ | +0.30 (+1.17%) | 26.07 | 25.82 | 38,200 |
| PAPL | 2.83▲ | +0.14 (+5.20%) | 2.90 | 2.67 | 7,900 |
| PARR | 45.00▲ | +0.39 (+0.87%) | 46.2899 | 43.8081 | 1,308,075 |
| PASG | 8.983▲ | +0.423 (+4.94%) | 9.12 | 8.125 | 34,700 |
| PATH | 13.61▲ | +0.30 (+2.25%) | 13.72 | 13.08 | 15,257,932 |
| PATN | 26.32▲ | +0.215 (+0.82%) | 26.33 | 26.00 | 9,432 |
| PBD | 15.64▲ | +0.23 (+1.49%) | 15.644 | 15.35 | 11,747 |
| PBDC | 30.84▲ | +0.3753 (+1.23%) | 30.84 | 30.39 | 50,918 |
| PBI | 9.90▲ | +0.18 (+1.85%) | 10.015 | 9.79 | 2,147,530 |
| PBJ | 45.0488▲ | +0.8305 (+1.88%) | 45.05 | 44.83 | 6,701 |
| PBQQ | 28.358▲ | +0.105 (+0.37%) | 28.358 | 28.315 | 500 |
| PBW | 30.08▲ | +0.60 (+2.04%) | 30.11 | 28.86 | 598,761 |
| PCB | 22.12▲ | +0.43 (+1.98%) | 22.23 | 20.97 | 22,238 |
| PCCE | 13.5178▲ | +0.0383 (+0.28%) | 13.5178 | 13.5178 | 41 |
| PCEF | 19.69▲ | +0.16 (+0.82%) | 19.69 | 19.50 | 113,442 |
| PCGG | 11.96▲ | +0.127 (+1.07%) | 11.977 | 11.81 | 59,800 |
| PCIG | 8.93▲ | +0.091 (+1.03%) | 8.96 | 8.91 | 1,400 |
| PCLG | 24.824▲ | +0.304 (+1.24%) | 24.824 | 24.48 | 200 |
| PCLN | 24.591▲ | +0.335 (+1.38%) | 24.591 | 24.591 | 100 |
| PCMM | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.25 | 18,100 |
| PCN | 12.70▲ | +0.09 (+0.71%) | 12.72 | 12.63 | 246,700 |
| PCOR | 73.81▲ | +1.64 (+2.27%) | 74.35 | 71.58 | 1,277,817 |
| PCR | 23.835▲ | +0.20 (+0.85%) | 23.835 | 23.75 | 200 |
| PCRX | 23.17▲ | +0.01 (+0.04%) | 23.97 | 23.004 | 828,684 |
| PCT | 8.39▲ | +0.02 (+0.24%) | 8.41 | 7.98 | 5,096,493 |
| PCVX | 50.24▲ | +0.99 (+2.01%) | 50.27 | 48.79 | 1,078,348 |
| PCYO | 11.26▲ | +0.25 (+2.27%) | 11.29 | 10.99 | 27,422 |
| PDD | 114.00▲ | +0.51 (+0.45%) | 115.13 | 113.20 | 5,795,301 |
| PDFS | 26.95▲ | +1.35 (+5.27%) | 27.00 | 25.28 | 372,560 |
| PDLB | 16.01▲ | +0.53 (+3.42%) | 16.06 | 15.48 | 95,220 |
| PDM | 8.48▲ | +0.14 (+1.68%) | 8.62 | 8.27 | 1,284,300 |
| PDN | 41.02▲ | +0.44 (+1.08%) | 41.03 | 40.55 | 44,100 |
| PDO | 13.88▲ | +0.06 (+0.43%) | 13.88 | 13.82 | 525,100 |
| PDP | 114.4766▲ | +1.3696 (+1.21%) | 114.57 | 112.23 | 8,030 |
| PDS | 59.38▲ | +1.41 (+2.43%) | 59.84 | 56.95 | 59,000 |
| PDT | 13.00▲ | +0.12 (+0.93%) | 13.01 | 12.87 | 153,900 |
| PEB | 11.47▲ | +0.32 (+2.87%) | 11.56 | 11.16 | 2,151,500 |
| PEG | 82.16▲ | +0.02 (+0.02%) | 82.56 | 81.51 | 1,304,600 |
| PEMX | 65.891▲ | +0.495 (+0.76%) | 65.891 | 65.04 | 1,100 |
| PEN | 298.71▲ | +0.60 (+0.20%) | 301.01 | 296.255 | 765,541 |
| PEPG | 6.05▲ | +0.26 (+4.49%) | 6.14 | 5.41 | 719,300 |
| PEPS | 29.097▲ | +0.286 (+0.99%) | 29.097 | 29.097 | 100 |
| PERI | 9.86▲ | +0.09 (+0.92%) | 9.99 | 9.7221 | 327,566 |
| PESI | 12.28▲ | +0.30 (+2.50%) | 12.34 | 11.80 | 69,375 |
| PEVC | 28.713▲ | +0.444 (+1.57%) | 28.713 | 28.23 | 200 |
| PEXL | 58.7651▲ | +0.9284 (+1.61%) | 58.7651 | 57.7801 | 320 |
| PEZ | 97.4926▲ | +3.0551 (+3.24%) | 97.4926 | 96.32 | 1,579 |
| PFE | 25.72▲ | +0.50 (+1.98%) | 25.97 | 25.36 | 39,112,200 |
| PFF | 30.77▲ | +0.18 (+0.59%) | 30.785 | 30.58 | 3,000,153 |
| PFFA | 21.39▲ | +0.06 (+0.28%) | 21.3999 | 21.28 | 778,643 |
| PFFR | 18.016▲ | +0.056 (+0.31%) | 18.09 | 17.88 | 16,462 |
| PFFV | 22.557▲ | +0.057 (+0.25%) | 22.56 | 22.528 | 37,700 |
| PFG | 84.69▲ | +0.13 (+0.15%) | 85.76 | 84.67 | 1,124,130 |
| PFI | 55.95▲ | +1.1116 (+2.03%) | 55.95 | 54.97 | 900 |
| PFIS | 49.35▲ | +0.92 (+1.90%) | 49.64 | 48.55 | 24,208 |
| PFM | 51.4406▲ | +0.6634 (+1.31%) | 51.50 | 51.0199 | 45,596 |
| PFO | 9.48▲ | +0.03 (+0.32%) | 9.53 | 9.43 | 31,000 |
| PFRL | 49.76▲ | +0.025 (+0.05%) | 49.77 | 49.71 | 7,500 |
| PFSA | 0.1521▲ | +0.0021 (+1.40%) | 0.1586 | 0.145 | 4,039,167 |
| PFSI | 133.68▲ | +6.00 (+4.70%) | 134.245 | 129.3649 | 578,530 |
| PFUT | 25.4465▲ | +0.3775 (+1.51%) | 25.4465 | 25.355 | 32,768 |
| PFXF | 17.45▲ | +0.16 (+0.93%) | 17.45 | 17.30 | 524,206 |
| PGC | 27.15▲ | +1.05 (+4.02%) | 27.37 | 26.11 | 260,917 |
| PGJ | 29.84▲ | +0.07 (+0.24%) | 29.97 | 29.80 | 12,700 |
| PGNY | 26.77▲ | +0.44 (+1.67%) | 27.51 | 26.17 | 1,490,990 |
| PGRI | 24.461▲ | +0.233 (+0.96%) | 24.461 | 24.44 | 200 |
| PGRO | 44.5258▲ | +0.2278 (+0.51%) | 44.53 | 43.82 | 11,937 |
| PGY | 23.86▲ | +0.39 (+1.66%) | 24.05 | 22.60 | 2,275,700 |
| PH | 852.04▲ | +12.02 (+1.43%) | 855.50 | 838.42 | 765,700 |
| PHDG | 38.03▲ | +0.2062 (+0.55%) | 38.09 | 37.87 | 1,800 |
| PHEQ | 32.43▲ | +0.164 (+0.51%) | 32.46 | 29.54 | 70,800 |
| PHG | 27.85▲ | +0.48 (+1.75%) | 27.88 | 27.57 | 554,100 |
| PHIN | 54.91▲ | +1.19 (+2.22%) | 55.13 | 53.81 | 414,600 |
| PHK | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.82 | 515,600 |
| PHO | 72.45▲ | +1.50 (+2.11%) | 72.63 | 71.06 | 43,900 |
| PHR | 20.62▲ | +0.34 (+1.68%) | 20.88 | 19.895 | 2,157,000 |
| PHUN | 2.03▲ | +0.02 (+1.00%) | 2.04 | 1.99 | 171,691 |
| PHVS | 25.45▲ | +0.06 (+0.24%) | 25.80 | 24.39 | 269,556 |
| PHYL | 35.505▲ | +0.12 (+0.34%) | 35.51 | 35.385 | 142,705 |
| PI | 165.39▲ | +7.95 (+5.05%) | 170.82 | 154.253 | 682,986 |
| PII | 66.86▲ | +1.74 (+2.67%) | 67.80 | 65.34 | 976,300 |
| PILL | 11.27▲ | +0.56 (+5.23%) | 11.28 | 10.82 | 159,860 |
| PINK | 37.72▲ | +0.48 (+1.29%) | 37.72 | 37.29 | 257,400 |
| PIO | 44.80▲ | +0.60 (+1.36%) | 44.80 | 44.18 | 8,600 |
| PIPR | 334.54▲ | +7.58 (+2.32%) | 336.52 | 326.65 | 102,600 |
| PIZ | 47.05▲ | +0.55 (+1.18%) | 47.14 | 46.40 | 51,400 |