Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUA | 10.60▲ | +0.07 (+0.66%) | 10.62 | 10.53 | 167,600 |
| MUFG | 15.49▲ | +0.11 (+0.72%) | 15.51 | 15.26 | 2,635,400 |
| MULL | 58.70▲ | +0.23 (+0.39%) | 59.505 | 54.33 | 162,000 |
| MUU | 68.08▲ | +0.44 (+0.65%) | 69.00 | 62.81 | 901,800 |
| MVPA | 32.7597▲ | +0.7303 (+2.28%) | 32.7597 | 32.37 | 1,349 |
| MVPL | 35.9902▲ | +0.326 (+0.91%) | 35.9902 | 35.9902 | 9 |
| MVV | 68.88▲ | +2.54 (+3.83%) | 69.02 | 66.69 | 13,500 |
| MXI | 91.64▲ | +1.208 (+1.34%) | 91.74 | 90.91 | 2,400 |
| MXL | 15.46▲ | +0.67 (+4.53%) | 15.50 | 14.43 | 1,656,063 |
| MYD | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.35 | 142,700 |
| MYE | 17.99▲ | +0.33 (+1.87%) | 17.99 | 17.70 | 150,300 |
| MYFW | 23.69▲ | +0.34 (+1.46%) | 23.975 | 23.49 | 18,685 |
| MYN | 10.09▲ | +0.08 (+0.80%) | 10.13 | 10.06 | 164,100 |
| MYSE | 2.16▲ | +0.23 (+11.92%) | 2.18 | 1.88 | 55,931 |
| MYSZ | 0.9047▲ | +0.022 (+2.49%) | 0.92 | 0.865 | 18,556 |
| NACP | 48.68▲ | +0.4127 (+0.86%) | 48.68 | 48.54 | 1,891 |
| NAMS | 40.44▲ | +1.13 (+2.87%) | 40.81 | 38.96 | 964,771 |
| NANR | 64.8098▲ | +0.2648 (+0.41%) | 64.94 | 64.4076 | 14,670 |
| NATL | 36.89▲ | +0.98 (+2.73%) | 37.125 | 35.96 | 617,675 |
| NBB | 16.10▲ | +0.04 (+0.25%) | 16.16 | 16.03 | 71,100 |
| NBCR | 31.43▲ | +0.346 (+1.11%) | 31.43 | 31.09 | 23,836 |
| NBGX | 28.139▲ | +0.256 (+0.92%) | 28.139 | 28.139 | 0 |
| NBHC | 38.00▲ | +1.02 (+2.76%) | 38.26 | 37.15 | 244,300 |
| NBJP | 30.72▲ | +0.178 (+0.58%) | 30.72 | 30.58 | 632 |
| NBOS | 26.97▲ | +0.106 (+0.39%) | 27.01 | 26.65 | 27,400 |
| NBSM | 25.59▲ | +0.47 (+1.87%) | 25.59 | 25.19 | 15,958 |
| NBXG | 14.32▲ | +0.13 (+0.92%) | 14.35 | 14.07 | 214,401 |
| NCI | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.087 | 7,487 |
| NCPL | 1.099▲ | +0.1721 (+18.57%) | 1.09 | 0.91 | 210,223 |
| NCV | 15.13▲ | +0.13 (+0.87%) | 15.15 | 14.91 | 69,800 |
| NDAA | 21.9195▲ | +0.1304 (+0.60%) | 21.9195 | 21.9195 | 0 |
| NDIV | 27.00▲ | +0.298 (+1.12%) | 27.01 | 26.60 | 5,200 |
| NDVG | 35.317▲ | +0.469 (+1.35%) | 35.317 | 35.317 | 100 |
| NE | 30.50▲ | +0.33 (+1.09%) | 30.74 | 29.20 | 1,771,701 |
| NECB | 21.17▲ | +0.80 (+3.93%) | 21.32 | 20.48 | 79,809 |
| NEGG | 77.90▲ | +0.50 (+0.65%) | 79.00 | 74.15 | 139,900 |
| NEOG | 6.00▲ | +0.14 (+2.39%) | 6.215 | 5.855 | 4,751,649 |
| NEON | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.00 | 197,300 |
| NESR | 14.35▲ | +0.03 (+0.21%) | 14.50 | 13.82 | 892,479 |
| NETL | 24.126▲ | +0.075 (+0.31%) | 24.29 | 24.126 | 5,800 |
| NEU | 766.61▲ | +12.56 (+1.67%) | 770.63 | 757.00 | 57,900 |
| NEWP | 2.36▲ | +0.04 (+1.72%) | 2.395 | 2.28 | 301,728 |
| NEWT | 10.48▲ | +0.23 (+2.24%) | 10.56 | 10.20 | 154,779 |
| NEWZ | 27.513▲ | +0.424 (+1.57%) | 27.513 | 27.34 | 200 |
| NFGC | 2.23▲ | +0.03 (+1.36%) | 2.265 | 2.19 | 838,834 |
| NFJ | 12.83▲ | +0.12 (+0.94%) | 12.86 | 12.68 | 217,500 |
| NGD | 7.35▲ | +0.10 (+1.38%) | 7.43 | 7.18 | 16,593,500 |
| NGVT | 52.16▲ | +1.20 (+2.35%) | 52.56 | 51.22 | 248,057 |
| NIE | 25.23▲ | +0.24 (+0.96%) | 25.30 | 24.92 | 40,900 |
| NIKL | 13.579▲ | +0.259 (+1.94%) | 13.59 | 13.45 | 8,500 |
| NINE | 0.428▲ | +0.02 (+4.90%) | 0.434 | 0.399 | 453,500 |
| NITE | 35.415▲ | +0.351 (+1.00%) | 35.415 | 34.75 | 1,100 |
| NITO | 2.88▲ | +0.0492 (+1.74%) | 2.8873 | 2.69 | 18,209 |
| NIU | 3.66▲ | +0.17 (+4.87%) | 3.68 | 3.46 | 570,204 |
| NIXT | 25.9068▲ | +0.7238 (+2.87%) | 25.9068 | 25.03 | 3,473 |
| NJNK | 20.315▲ | +0.109 (+0.54%) | 20.38 | 20.20 | 8,623 |
| NKX | 12.80▲ | +0.02 (+0.16%) | 12.82 | 12.75 | 104,200 |
| NLOP | 29.76▲ | +0.76 (+2.62%) | 30.00 | 29.34 | 330,560 |
| NMAI | 12.91▲ | +0.11 (+0.86%) | 12.9599 | 12.80 | 88,642 |
| NMFC | 9.54▲ | +0.13 (+1.38%) | 9.579 | 9.40 | 537,156 |
| NML | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.3595 | 158,592 |
| NMR | 7.32▲ | +0.03 (+0.41%) | 7.33 | 7.18 | 801,000 |
| NMRK | 17.24▲ | +0.57 (+3.42%) | 17.31 | 16.6318 | 1,205,771 |
| NMTC | 0.6835▲ | +0.0193 (+2.91%) | 0.6999 | 0.66 | 72,468 |
| NMZ | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.58 | 266,200 |
| NN | 13.84▲ | +0.88 (+6.79%) | 13.96 | 13.035 | 1,352,452 |
| NNDM | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.59 | 2,963,854 |
| NOA | 14.08▲ | +0.31 (+2.25%) | 14.10 | 13.55 | 125,800 |
| NOG | 21.81▲ | +0.03 (+0.14%) | 21.90 | 21.32 | 3,350,066 |
| NOVT | 111.89▲ | +3.15 (+2.90%) | 112.895 | 108.60 | 461,633 |
| NOW | 825.31▲ | +9.47 (+1.16%) | 830.90 | 811.00 | 1,455,988 |
| NOWL | 17.1656▲ | +0.1936 (+1.14%) | 17.4415 | 16.68 | 11,541 |
| NPAC | 10.265▲ | +0.015 (+0.15%) | 10.28 | 10.265 | 359 |
| NPB | 17.31▲ | +0.62 (+3.71%) | 17.35 | 16.02 | 153,100 |
| NPCE | 16.70▲ | +0.44 (+2.71%) | 16.88 | 16.25 | 342,197 |
| NPCT | 10.51▲ | +0.05 (+0.48%) | 10.52 | 10.4453 | 118,666 |
| NPFD | 19.40▲ | +0.10 (+0.52%) | 19.435 | 19.36 | 82,599 |
| NPFI | 26.35▲ | +0.0661 (+0.25%) | 26.374 | 26.2799 | 7,323 |
| NPKI | 12.19▲ | +0.24 (+2.01%) | 12.29 | 11.95 | 682,300 |
| NPO | 224.72▲ | +6.29 (+2.88%) | 227.58 | 218.12 | 154,800 |
| NPWR | 2.64▲ | +0.12 (+4.76%) | 2.65 | 2.495 | 927,246 |
| NRDS | 14.67▲ | +0.27 (+1.87%) | 14.77 | 14.42 | 535,982 |
| NRES | 27.9883▲ | +0.1903 (+0.68%) | 27.9883 | 27.9883 | 14 |
| NRK | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 430,000 |
| NRSH | 23.2609▲ | +0.3413 (+1.49%) | 23.2609 | 23.2609 | 29 |
| NSCR | 31.4195▲ | +0.3995 (+1.29%) | 31.4195 | 31.4195 | 0 |
| NSPR | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.93 | 62,600 |
| NSSC | 40.54▲ | +1.76 (+4.54%) | 40.586 | 38.99 | 264,349 |
| NTAP | 111.48▲ | +2.52 (+2.31%) | 112.57 | 107.99 | 3,625,326 |
| NTCT | 26.84▲ | +0.45 (+1.71%) | 27.00 | 26.38 | 394,307 |
| NTGR | 25.50▲ | +0.12 (+0.47%) | 26.02 | 25.155 | 519,151 |
| NTLA | 8.55▲ | +0.20 (+2.40%) | 8.61 | 8.18 | 4,110,944 |
| NTR | 56.83▲ | +0.60 (+1.07%) | 56.97 | 55.98 | 2,537,600 |
| NTRS | 129.93▲ | +1.18 (+0.92%) | 130.82 | 128.27 | 885,910 |
| NTSI | 43.3684▲ | +0.4234 (+0.99%) | 43.41 | 43.205 | 13,207 |
| NTSX | 54.79▲ | +0.64 (+1.18%) | 54.79 | 54.06 | 21,900 |
| NU | 16.61▲ | +0.69 (+4.33%) | 16.675 | 15.68 | 42,796,370 |
| NUAI | 4.68▲ | +0.28 (+6.36%) | 4.775 | 3.95 | 6,234,240 |
| NUE | 156.25▲ | +2.60 (+1.69%) | 157.84 | 153.63 | 1,364,800 |
| NUGO | 39.874▲ | +0.336 (+0.85%) | 39.874 | 39.32 | 1,300 |