Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPI | 83.72▲ | +3.73 (+4.66%) | 83.9699 | 80.05 | 527,737 |
| UITB | 45.345▲ | +0.355 (+0.79%) | 45.395 | 45.14 | 336,400 |
| UJB | 73.9362▲ | +0.2241 (+0.30%) | 73.9362 | 73.9362 | 149 |
| ULCC | 5.30▲ | +0.26 (+5.16%) | 5.34 | 4.81 | 3,967,333 |
| ULH | 17.35▲ | +0.72 (+4.33%) | 17.775 | 16.57 | 58,758 |
| ULTA | 635.01▲ | +28.02 (+4.62%) | 637.26 | 611.82 | 811,073 |
| ULVM | 106.893▲ | +1.1389 (+1.08%) | 106.893 | 105.98 | 560 |
| UNF | 278.99▲ | +4.99 (+1.82%) | 282.13 | 274.00 | 283,810 |
| UNM | 93.75▲ | +0.04 (+0.04%) | 93.92 | 92.135 | 1,485,353 |
| UNP | 298.09▲ | +10.22 (+3.55%) | 299.38 | 278.5854 | 4,989,639 |
| UNTY | 58.11▲ | +1.53 (+2.70%) | 58.47 | 56.78 | 39,148 |
| UPAR | 15.372▲ | +0.04 (+0.26%) | 15.372 | 15.33 | 1,600 |
| UPGD | 84.46▲ | +0.87 (+1.04%) | 84.46 | 83.45 | 1,200 |
| UPLD | 3.66▲ | +0.01 (+0.27%) | 3.81 | 3.22 | 97,236 |
| UPS | 101.52▲ | +1.95 (+1.96%) | 101.97 | 98.97 | 4,694,603 |
| UPST | 23.85▲ | +0.19 (+0.80%) | 24.35 | 23.415 | 3,077,453 |
| UPW | 20.96▲ | +0.73 (+3.61%) | 20.96 | 20.29 | 23,900 |
| URI | 1,111.02▲ | +42.04 (+3.93%) | 1,117.64 | 1,046.68 | 1,119,537 |
| URSP | 50.73▲ | +0.76 (+1.52%) | 50.73 | 49.33 | 20,200 |
| USFI | 23.97▲ | +0.165 (+0.69%) | 23.97 | 23.97 | 200 |
| USIG | 49.50▲ | +0.41 (+0.84%) | 49.5599 | 49.21 | 2,683,284 |
| USVM | 105.1347▲ | +0.2847 (+0.27%) | 105.16 | 104.3201 | 64,465 |
| UTF | 26.08▲ | +0.20 (+0.77%) | 26.084 | 25.7001 | 263,225 |
| UTHY | 38.59▲ | +0.709 (+1.87%) | 38.66 | 38.20 | 89,100 |
| UTSL | 36.80▲ | +2.01 (+5.78%) | 36.882 | 34.89 | 263,300 |
| UTWY | 40.7264▲ | +0.6439 (+1.61%) | 40.74 | 40.5138 | 1,939 |
| UYG | 93.83▲ | +2.06 (+2.24%) | 93.83 | 92.42 | 4,600 |
| VALQ | 72.9677▲ | +0.8977 (+1.25%) | 72.9677 | 72.13 | 1,908,986 |
| VBCD | 73.9204▲ | +0.3502 (+0.48%) | 73.98 | 73.688 | 20,493 |
| VBCF | 73.21▲ | +0.554 (+0.76%) | 73.22 | 73.015 | 1,137 |
| VBR | 241.54▲ | +2.23 (+0.93%) | 241.70 | 238.11 | 236,900 |
| VCLT | 70.85▲ | +1.03 (+1.48%) | 71.00 | 70.1125 | 5,568,129 |
| VCRE | 10.32▲ | +1.04 (+11.21%) | 11.47 | 8.90 | 103,300 |
| VEL | 15.21▲ | +0.36 (+2.42%) | 15.43 | 14.89 | 176,832 |
| VFH | 137.66▲ | +1.62 (+1.19%) | 137.68 | 135.32 | 320,400 |
| VGLT | 52.39▲ | +0.91 (+1.77%) | 52.51 | 51.86 | 4,068,633 |
| VGVT | 73.01▲ | +0.433 (+0.60%) | 73.03 | 72.93 | 10,800 |
| VIG | 245.12▲ | +1.46 (+0.60%) | 245.22 | 242.93 | 1,225,100 |
| VIGI | 98.86▲ | +0.90 (+0.92%) | 98.88 | 98.195 | 316,700 |
| VIOO | 129.06▲ | +0.83 (+0.65%) | 129.09 | 127.39 | 95,300 |
| VLU | 247.4939▲ | +0.4639 (+0.19%) | 247.4939 | 245.651 | 5,680 |
| VLY | 13.81▲ | +0.79 (+6.07%) | 13.845 | 13.05 | 13,611,222 |
| VMC | 268.72▲ | +4.08 (+1.54%) | 269.15 | 262.91 | 1,230,789 |
| VMRK | 63.57▲ | +1.58 (+2.55%) | 63.72 | 61.95 | 3,492,893 |
| VNT | 34.54▲ | +0.39 (+1.14%) | 34.58 | 33.20 | 1,221,737 |
| VOE | 209.30▲ | +1.78 (+0.86%) | 209.33 | 206.66 | 553,000 |
| VONV | 113.59▲ | +0.33 (+0.29%) | 113.59 | 112.67 | 662,200 |
| VOOV | 231.27▲ | +1.42 (+0.62%) | 231.29 | 229.25 | 54,900 |
| VOYA | 98.42▲ | +2.08 (+2.16%) | 98.608 | 95.61 | 806,755 |
| VPU | 185.12▲ | +3.35 (+1.84%) | 185.18 | 181.97 | 190,000 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |
| VRCA | 3.83▲ | +0.20 (+5.51%) | 4.17 | 3.50 | 109,867 |
| VRSK | 203.33▲ | +10.99 (+5.71%) | 203.47 | 195.58 | 1,410,146 |
| VSME | 0.82▲ | +0.141 (+20.77%) | 0.92 | 0.74 | 885,000 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| VTES | 100.14▲ | +0.50 (+0.50%) | 100.168 | 99.925 | 653,700 |
| VTG | 73.43▲ | +0.58 (+0.80%) | 73.515 | 73.14 | 40,900 |
| VTP | 73.78▲ | +0.57 (+0.78%) | 73.82 | 73.435 | 26,200 |
| VTV | 226.55▲ | +1.61 (+0.72%) | 226.68 | 224.38 | 3,290,691 |
| VVX | 73.36▲ | +2.34 (+3.29%) | 73.815 | 70.515 | 348,377 |
| VWOB | 63.82▲ | +0.32 (+0.50%) | 63.90 | 63.50 | 803,000 |
| VYM | 162.60▲ | +1.15 (+0.71%) | 162.71 | 160.82 | 1,052,600 |
| WABF | 23.925▲ | +0.135 (+0.57%) | 23.925 | 23.925 | 100 |
| WAL | 76.67▲ | +1.12 (+1.48%) | 77.11 | 74.68 | 1,149,359 |
| WASH | 39.23▲ | +0.76 (+1.98%) | 39.37 | 38.35 | 129,730 |
| WCEO | 38.84▲ | +0.425 (+1.11%) | 38.84 | 38.61 | 4,900 |
| WDIV | 82.49▲ | +0.16 (+0.19%) | 82.49 | 81.98 | 5,100 |
| WFC | 83.01▲ | +0.59 (+0.72%) | 83.38 | 81.02 | 9,998,549 |
| WGO | 28.57▲ | +2.93 (+11.43%) | 28.73 | 25.22 | 1,712,538 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| WIW | 8.01▲ | +0.07 (+0.88%) | 8.01 | 7.95 | 294,425 |
| WKC | 36.50▲ | +0.19 (+0.52%) | 36.66 | 35.79 | 637,929 |
| WLTH | 11.20▲ | +0.33 (+3.04%) | 11.235 | 10.91 | 2,624,076 |
| WMG | 31.69▲ | +0.25 (+0.80%) | 32.04 | 31.48 | 2,141,817 |
| WMK | 80.29▲ | +4.42 (+5.83%) | 80.55 | 76.19 | 185,075 |
| WMSB | 24.425▲ | +0.0766 (+0.31%) | 24.425 | 24.425 | 7 |
| WNC | 13.10▲ | +0.14 (+1.08%) | 13.11 | 12.53 | 643,324 |
| WOMN | 45.69▲ | +0.08 (+0.18%) | 45.69 | 45.69 | 100 |
| WSBC | 39.13▲ | +1.48 (+3.93%) | 39.15 | 37.37 | 1,101,595 |
| WSE | 11.08▲ | +0.03 (+0.27%) | 11.215 | 10.965 | 1,774,152 |
| WSO | 327.04▲ | +22.01 (+7.22%) | 330.65 | 302.32 | 1,232,996 |
| WST | 394.03▲ | +0.55 (+0.14%) | 397.155 | 389.17 | 679,757 |
| WTFC | 149.75▲ | +2.39 (+1.62%) | 149.87 | 147.36 | 647,720 |
| WTV | 108.10▲ | +1.49 (+1.40%) | 108.10 | 106.27 | 190,100 |
| WU | 6.43▲ | +0.18 (+2.88%) | 6.47 | 6.27 | 9,686,696 |
| XBIL | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.10 | 150,600 |
| XCH | 2.08▲ | +0.23 (+12.43%) | 2.25 | 1.9301 | 118,653 |
| XEL | 78.90▲ | +2.12 (+2.76%) | 79.17 | 76.94 | 8,216,297 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 268,900 |
| XLF | 56.65▲ | +0.61 (+1.09%) | 56.665 | 55.82 | 32,567,843 |
| XLFI | 23.59▲ | +0.1001 (+0.43%) | 23.59 | 23.50 | 8,500 |
| XLU | 42.87▲ | +0.87 (+2.07%) | 42.88 | 42.01 | 29,968,953 |
| XLUI | 22.82▲ | +0.26 (+1.15%) | 22.82 | 22.59 | 57,800 |
| XPO | 188.75▲ | +0.29 (+0.15%) | 191.6294 | 186.81 | 961,856 |
| XRAY | 9.50▲ | +0.42 (+4.63%) | 9.55 | 9.095 | 4,892,524 |
| XTEN | 43.76▲ | +0.63 (+1.46%) | 43.82 | 43.38 | 315,856 |
| XTN | 99.49▲ | +1.42 (+1.45%) | 100.00 | 97.52 | 35,300 |
| XTWY | 35.16▲ | +0.77 (+2.24%) | 35.28 | 34.80 | 24,900 |
| XUDV | 33.103▲ | +0.615 (+1.89%) | 33.103 | 32.79 | 15,100 |