Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 35.51▲ | +1.10 (+3.20%) | 35.61 | 34.22 | 48,612 |
| TDW | 48.11▲ | +0.39 (+0.82%) | 48.28 | 46.995 | 472,978 |
| TE | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.34 | 1,012,600 |
| TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
| TEN | 20.51▲ | +0.47 (+2.35%) | 20.52 | 19.96 | 267,700 |
| TEO | 9.05▲ | +0.10 (+1.12%) | 9.09 | 8.8326 | 69,629 |
| TERN | 4.32▲ | +0.06 (+1.41%) | 4.36 | 4.21 | 263,302 |
| TFIN | 63.72▲ | +0.88 (+1.40%) | 64.58 | 62.3214 | 162,420 |
| TG | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.21 | 75,182 |
| TGS | 27.09▲ | +0.54 (+2.03%) | 27.69 | 26.4101 | 229,598 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| THRM | 30.76▲ | +0.06 (+0.20%) | 31.145 | 30.2697 | 128,527 |
| TIL | 27.50▲ | +3.69 (+15.50%) | 30.90 | 23.15 | 596,590 |
| TILE | 22.13▲ | +0.58 (+2.69%) | 22.26 | 21.46 | 196,050 |
| TINT | 31.35▲ | +0.088 (+0.28%) | 31.35 | 31.32 | 300 |
| TINY | 45.667▲ | +0.264 (+0.58%) | 46.09 | 45.667 | 300 |
| TKNO | 5.21▲ | +0.12 (+2.36%) | 5.27 | 5.005 | 147,080 |
| TMO | 429.33▲ | +1.57 (+0.37%) | 432.90 | 426.08 | 1,359,321 |
| TMP | 66.66▲ | +1.18 (+1.80%) | 66.755 | 65.58 | 32,386 |
| TNK | 44.25▲ | +0.96 (+2.22%) | 44.42 | 43.12 | 435,443 |
| TNL | 56.26▲ | +0.37 (+0.66%) | 56.845 | 55.92 | 491,758 |
| TOI | 2.52▲ | +0.08 (+3.28%) | 2.5391 | 2.40 | 813,014 |
| TOP | 1.25▲ | +0.0006 (+0.05%) | 1.29 | 1.20 | 58,422 |
| TOPS | 5.89▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 14,343 |
| TOWN | 36.00▲ | +0.59 (+1.67%) | 36.13 | 35.457 | 231,067 |
| TPG | 54.07▲ | +0.40 (+0.75%) | 54.76 | 53.77 | 1,399,694 |
| TPIC | 0.9778▲ | +0.0825 (+9.21%) | 0.9995 | 0.90 | 329,920 |
| TPMN | 24.2857▲ | +0.0055 (+0.02%) | 24.349 | 24.27 | 15,123 |
| TPSC | 40.12▲ | +0.31 (+0.78%) | 40.1899 | 39.99 | 17,360 |
| TRC | 18.06▲ | +0.35 (+1.98%) | 18.07 | 17.63 | 77,500 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| TRMD | 17.31▲ | +0.20 (+1.17%) | 17.37 | 17.04 | 500,866 |
| TRMK | 38.59▲ | +0.43 (+1.13%) | 38.87 | 37.405 | 203,724 |
| TRNO | 57.16▲ | +0.48 (+0.85%) | 57.345 | 56.66 | 345,554 |
| TROX | 5.58▲ | +0.05 (+0.90%) | 5.75 | 5.505 | 1,690,451 |
| TSHA | 2.45▲ | +0.02 (+0.82%) | 2.49 | 2.395 | 726,335 |
| TTEC | 5.17▲ | +0.19 (+3.82%) | 5.17 | 4.90 | 134,558 |
| TTNP | 4.40▲ | +0.05 (+1.15%) | 4.45 | 4.30 | 18,730 |
| TTSH | 6.99▲ | +0.14 (+2.04%) | 7.00 | 6.825 | 20,375 |
| TV | 2.34▲ | +0.03 (+1.30%) | 2.355 | 2.31 | 461,509 |
| TX | 32.08▲ | +0.05 (+0.16%) | 32.385 | 31.955 | 148,188 |
| TXSS | 27.069▲ | +0.115 (+0.43%) | 27.069 | 27.069 | 3 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| TYO | 13.70▲ | +0.16 (+1.18%) | 13.7439 | 13.70 | 12,032 |
| TZOO | 13.31▲ | +0.09 (+0.68%) | 13.55 | 13.23 | 45,452 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UCC | 46.7417▲ | +0.5023 (+1.09%) | 46.86 | 46.7417 | 57,787 |
| UCTT | 25.26▲ | +0.29 (+1.16%) | 25.58 | 24.926 | 289,976 |
| UE | 19.03▲ | +0.05 (+0.26%) | 19.05 | 18.8601 | 421,415 |
| UG | 8.10▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 4,215 |
| UHAL | 62.05▲ | +0.42 (+0.68%) | 62.36 | 61.23 | 119,000 |
| ULH | 28.78▲ | +0.49 (+1.73%) | 28.8899 | 28.21 | 56,482 |
| UMBF | 110.35▲ | +0.92 (+0.84%) | 111.64 | 109.205 | 301,436 |
| UMDD | 24.6379▲ | +0.3579 (+1.47%) | 24.7398 | 24.34 | 7,996 |
| UNTY | 52.26▲ | +1.96 (+3.90%) | 52.26 | 50.2067 | 41,762 |
| UPBD | 26.35▲ | +0.04 (+0.15%) | 26.66 | 26.20 | 246,689 |
| USB | 47.93▲ | +0.44 (+0.93%) | 48.055 | 47.52 | 7,031,644 |
| USDU | 25.8402▲ | +0.0502 (+0.19%) | 25.8555 | 25.81 | 131,817 |
| USEA | 1.5587▲ | +0.0187 (+1.21%) | 1.5858 | 1.54 | 8,244 |
| USFD | 78.42▲ | +0.69 (+0.89%) | 78.62 | 76.94 | 858,449 |
| USNA | 32.77▲ | +0.32 (+0.99%) | 32.81 | 32.295 | 55,638 |
| USPH | 82.14▲ | +1.47 (+1.82%) | 82.18 | 79.51 | 159,000 |
| USVM | 85.66▲ | +0.274 (+0.32%) | 85.805 | 85.605 | 22,781 |
| UTMD | 58.44▲ | +0.955 (+1.66%) | 58.47 | 56.995 | 8,990 |
| UVSP | 32.70▲ | +1.39 (+4.44%) | 32.77 | 31.50 | 111,299 |
| VAC | 80.12▲ | +0.94 (+1.19%) | 81.16 | 79.55 | 361,700 |
| VB | 243.21▲ | +1.49 (+0.62%) | 243.72 | 242.07 | 375,450 |
| VBIX | 4.2911▲ | +0.2972 (+7.44%) | 4.33 | 3.96 | 81,600 |
| VBR | 201.72▲ | +1.05 (+0.52%) | 202.03 | 201.11 | 184,082 |
| VBTX | 27.62▲ | +0.24 (+0.88%) | 27.955 | 27.07 | 149,665 |
| VC | 103.42▲ | +0.54 (+0.52%) | 104.18 | 102.13 | 279,397 |
| VCR | 369.49▲ | +2.31 (+0.63%) | 370.1486 | 368.105 | 32,800 |
| VCTR | 65.02▲ | +0.28 (+0.43%) | 65.63 | 64.5294 | 152,092 |
| VDE | 122.22▲ | +0.24 (+0.20%) | 122.485 | 121.60 | 217,990 |
| VECO | 21.45▲ | +0.28 (+1.32%) | 21.82 | 21.19 | 463,132 |
| VEGI | 41.2615▲ | +0.0215 (+0.05%) | 41.36 | 41.16 | 5,620 |
| VERI | 1.49▲ | +0.07 (+4.93%) | 1.555 | 1.44 | 1,833,765 |
| VFC | 12.58▲ | +0.10 (+0.80%) | 12.68 | 12.47 | 4,232,400 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| VIOO | 104.84▲ | +0.66 (+0.63%) | 104.9786 | 104.45 | 44,805 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| VKTX | 28.19▲ | +0.47 (+1.70%) | 28.29 | 27.59 | 2,383,469 |
| VLO | 144.58▲ | +2.52 (+1.77%) | 145.84 | 141.05 | 2,224,600 |
| VLTO | 103.75▲ | +0.92 (+0.89%) | 103.93 | 102.26 | 478,650 |
| VLY | 9.66▲ | +0.32 (+3.43%) | 9.6998 | 9.58 | 11,934,145 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| VMD | 7.15▲ | +0.07 (+0.99%) | 7.25 | 7.10 | 96,400 |
| VMI | 341.58▲ | +0.32 (+0.09%) | 342.99 | 337.465 | 142,373 |
| VNT | 38.44▲ | +0.38 (+1.00%) | 38.51 | 38.23 | 653,739 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| VRDN | 15.67▲ | +0.44 (+2.89%) | 15.94 | 14.98 | 396,663 |
| VSCO | 20.57▲ | +0.17 (+0.83%) | 21.14 | 20.32 | 2,706,663 |
| VSH | 17.21▲ | +0.19 (+1.12%) | 17.28 | 17.04 | 890,330 |
| VSTS | 6.15▲ | +0.01 (+0.16%) | 6.225 | 6.06 | 3,733,561 |
| VTLE | 17.02▲ | +0.01 (+0.06%) | 17.28 | 16.92 | 370,499 |
| VTOL | 34.22▲ | +0.18 (+0.53%) | 34.55 | 33.85 | 82,200 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| W | 56.79▲ | +0.33 (+0.58%) | 57.63 | 56.13 | 3,314,876 |