Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 40.828▲ | +0.543 (+1.35%) | 40.88 | 40.34 | 39,000 |
| EELV | 26.90▲ | +0.04 (+0.15%) | 26.90 | 26.71 | 15,000 |
| EEMA | 92.26▲ | +0.17 (+0.18%) | 92.28 | 91.36 | 54,700 |
| EEMO | 17.531▲ | +0.1158 (+0.66%) | 17.531 | 17.45 | 207 |
| EES | 56.07▲ | +1.37 (+2.50%) | 56.26 | 54.98 | 15,500 |
| EFA | 93.84▲ | +1.11 (+1.20%) | 93.88 | 92.89 | 19,903,700 |
| EFFI | 24.246▲ | +0.214 (+0.89%) | 24.246 | 24.246 | 0 |
| EFIV | 65.24▲ | +0.60 (+0.93%) | 65.3147 | 64.5394 | 46,718 |
| EFO | 59.4701▲ | +1.2642 (+2.17%) | 59.52 | 59.4701 | 524 |
| EFR | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 438,600 |
| EFRA | 33.6337▲ | +0.5397 (+1.63%) | 33.6337 | 33.6337 | 12 |
| EFT | 11.32▲ | +0.09 (+0.80%) | 11.33 | 11.23 | 144,100 |
| EGLE | 28.8233▲ | +0.3585 (+1.26%) | 28.8233 | 28.5492 | 175 |
| EGO | 29.04▲ | +0.30 (+1.04%) | 29.63 | 28.41 | 1,835,700 |
| EGP | 180.97▲ | +1.07 (+0.59%) | 182.31 | 179.32 | 384,500 |
| EHLS | 23.2303▲ | +0.0866 (+0.37%) | 23.2303 | 23.01 | 3,560 |
| EHTH | 3.96▲ | +0.35 (+9.70%) | 3.985 | 3.5849 | 428,521 |
| EIC | 11.59▲ | +0.04 (+0.35%) | 11.73 | 11.45 | 250,500 |
| EIRL | 71.4238▲ | +1.7981 (+2.58%) | 71.51 | 70.41 | 13,537 |
| EJAN | 33.495▲ | +0.015 (+0.04%) | 33.55 | 33.43 | 11,300 |
| EJUL | 29.0795▲ | +0.0525 (+0.18%) | 29.10 | 28.981 | 3,373 |
| EKSO | 4.38▲ | +0.16 (+3.79%) | 4.39 | 4.1602 | 7,575 |
| ELAN | 23.43▲ | +0.34 (+1.47%) | 23.585 | 23.12 | 3,550,185 |
| ELCV | 26.625▲ | +0.205 (+0.78%) | 26.64 | 26.30 | 15,500 |
| ELDN | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.585 | 1,570,200 |
| ELF | 72.11▲ | +0.86 (+1.21%) | 72.185 | 69.69 | 1,651,962 |
| ELFY | 35.67▲ | +0.18 (+0.51%) | 35.67 | 35.1808 | 28,430 |
| ELIL | 34.27▲ | +2.56 (+8.07%) | 34.28 | 32.29 | 85,803 |
| ELM | 27.55▲ | +0.2541 (+0.93%) | 27.55 | 27.33 | 8,263 |
| ELMD | 27.68▲ | +1.26 (+4.77%) | 28.00 | 26.06 | 65,800 |
| ELTX | 8.95▲ | +0.33 (+3.83%) | 9.01 | 8.50 | 118,500 |
| ELV | 336.27▲ | +6.67 (+2.02%) | 339.00 | 330.10 | 1,389,466 |
| EMB | 96.60▲ | +0.25 (+0.26%) | 96.6393 | 96.315 | 10,391,296 |
| EMBX | 50.76▲ | +0.20 (+0.40%) | 50.76 | 50.56 | 41,200 |
| EMC | 29.91▲ | +0.067 (+0.22%) | 29.91 | 29.703 | 14,504 |
| EMCS | 34.737▲ | +0.119 (+0.34%) | 34.737 | 34.37 | 600 |
| EMDM | 30.20▲ | +0.159 (+0.53%) | 30.20 | 29.95 | 800 |
| EMEQ | 38.306▲ | +0.107 (+0.28%) | 38.35 | 37.882 | 6,693 |
| EMHC | 25.64▲ | +0.03 (+0.12%) | 25.6751 | 25.60 | 42,959 |
| EMLP | 38.60▲ | +0.03 (+0.08%) | 38.66 | 38.46 | 305,900 |
| EMM | 32.305▲ | +0.059 (+0.18%) | 32.305 | 31.975 | 600 |
| EMMF | 31.1005▲ | +0.0586 (+0.19%) | 31.1005 | 30.83 | 11,332 |
| EMOT | 23.8757▲ | +0.3667 (+1.56%) | 23.8757 | 23.59 | 1,478 |
| EMPB | 29.297▲ | +0.362 (+1.25%) | 29.32 | 29.00 | 2,600 |
| EMQQ | 42.40▲ | +0.17 (+0.40%) | 42.41 | 41.98 | 29,700 |
| EMR | 130.90▲ | +2.28 (+1.77%) | 132.39 | 128.63 | 2,357,300 |
| EMXF | 46.0275▲ | +0.1675 (+0.37%) | 46.07 | 45.615 | 3,944 |
| ENDW | 30.6981▲ | +0.2885 (+0.95%) | 30.73 | 30.575 | 2,577 |
| ENGN | 7.7904▲ | +0.4329 (+5.88%) | 8.1403 | 7.2948 | 1,422,807 |
| ENLT | 38.43▲ | +0.72 (+1.91%) | 39.30 | 37.525 | 43,412 |
| ENOV | 30.43▲ | +0.83 (+2.80%) | 30.85 | 29.78 | 918,700 |
| ENS | 141.10▲ | +0.55 (+0.39%) | 141.47 | 138.83 | 499,100 |
| ENVA | 130.38▲ | +4.24 (+3.36%) | 131.17 | 126.50 | 415,600 |
| EOD | 5.81▲ | +0.05 (+0.87%) | 5.81 | 5.74 | 140,100 |
| EOI | 19.63▲ | +0.02 (+0.10%) | 19.75 | 19.43 | 153,900 |
| EOS | 22.49▲ | +0.15 (+0.67%) | 22.58 | 22.17 | 107,800 |
| EPAM | 185.80▲ | +2.57 (+1.40%) | 186.30 | 183.504 | 931,810 |
| EPEM | 23.2284▲ | +0.0884 (+0.38%) | 23.2284 | 23.2284 | 0 |
| EPIN | 21.6715▲ | +0.2375 (+1.11%) | 21.6715 | 21.6715 | 80 |
| EPMB | 22.898▲ | +0.5327 (+2.38%) | 22.898 | 22.8599 | 4,052 |
| EPMV | 22.3435▲ | +0.4734 (+2.16%) | 22.3435 | 22.3435 | 0 |
| EPP | 50.15▲ | +0.30 (+0.60%) | 50.15 | 49.61 | 616,614 |
| EPS | 70.36▲ | +0.75 (+1.08%) | 70.42 | 69.66 | 64,100 |
| EPSB | 22.5628▲ | +0.5348 (+2.43%) | 22.5628 | 22.5628 | 50 |
| EPSV | 24.0488▲ | +0.4688 (+1.99%) | 24.0488 | 24.0488 | 0 |
| EPU | 61.56▲ | +0.54 (+0.88%) | 61.81 | 61.50 | 59,292 |
| EQAL | 52.02▲ | +0.68 (+1.32%) | 52.07 | 51.41 | 34,437 |
| EQH | 46.72▲ | +1.19 (+2.61%) | 46.75 | 45.68 | 2,869,978 |
| EQL | 46.06▲ | +0.46 (+1.01%) | 46.07 | 45.64 | 66,300 |
| EQRR | 62.58▲ | +0.545 (+0.88%) | 62.58 | 62.379 | 700 |
| EQTY | 26.316▲ | +0.687 (+2.68%) | 26.316 | 25.94 | 9,100 |
| EQWL | 115.92▲ | +1.19 (+1.04%) | 116.13 | 114.73 | 131,900 |
| ERET | 27.446▲ | +0.271 (+1.00%) | 27.446 | 27.28 | 483 |
| ERII | 14.25▲ | +0.37 (+2.67%) | 14.33 | 13.9801 | 470,283 |
| ERNZ | 20.8175▲ | +0.0298 (+0.14%) | 20.8175 | 20.52 | 16,944 |
| ERO | 23.47▲ | +0.51 (+2.22%) | 23.92 | 23.076 | 906,158 |
| ERTH | 46.58▲ | +0.48 (+1.04%) | 46.58 | 45.94 | 1,600 |
| ES | 65.94▲ | +0.26 (+0.40%) | 66.15 | 65.34 | 2,356,500 |
| ESAB | 111.55▲ | +4.20 (+3.91%) | 111.69 | 107.61 | 774,133 |
| ESEA | 58.97▲ | +0.52 (+0.89%) | 59.20 | 57.895 | 36,071 |
| ESGD | 93.09▲ | +1.08 (+1.17%) | 93.18 | 92.1468 | 272,838 |
| ESGU | 147.62▲ | +1.39 (+0.95%) | 147.89 | 145.32 | 504,902 |
| ESI | 25.90▲ | +0.73 (+2.90%) | 25.99 | 25.155 | 3,879,619 |
| ESIX | 31.4081▲ | +0.8141 (+2.66%) | 31.4081 | 31.4081 | 148 |
| ESLV | 25.041▲ | +0.305 (+1.23%) | 25.041 | 24.87 | 700 |
| ESMV | 28.8652▲ | +0.3024 (+1.06%) | 28.8652 | 28.77 | 768 |
| ESN | 17.085▲ | +0.185 (+1.09%) | 17.09 | 16.95 | 49,700 |
| ESPO | 109.49▲ | +0.105 (+0.10%) | 109.63 | 108.6265 | 8,378 |
| ESRT | 6.93▲ | +0.15 (+2.21%) | 7.015 | 6.77 | 1,513,945 |
| ESSC | 25.70▲ | +0.556 (+2.21%) | 25.70 | 25.66 | 300 |
| ESUM | 27.049▲ | +0.339 (+1.27%) | 27.065 | 26.58 | 32,500 |
| ETB | 15.09▲ | +0.16 (+1.07%) | 15.10 | 14.89 | 56,200 |
| ETEC | 23.986▲ | +0.293 (+1.24%) | 23.995 | 23.77 | 6,100 |
| ETG | 21.86▲ | +0.21 (+0.97%) | 21.93 | 21.56 | 85,300 |
| ETHO | 64.6629▲ | +1.1476 (+1.81%) | 64.785 | 63.91 | 23,744 |
| ETJ | 8.77▲ | +0.07 (+0.80%) | 8.78 | 8.68 | 129,700 |
| ETO | 28.56▲ | +0.28 (+0.99%) | 28.74 | 28.28 | 20,800 |
| ETOR | 39.91▲ | +1.01 (+2.60%) | 40.07 | 38.299 | 1,682,913 |
| ETRL | 16.376▲ | +0.706 (+4.51%) | 16.376 | 15.49 | 2,800 |
| ETV | 14.22▲ | +0.14 (+0.99%) | 14.24 | 14.03 | 205,800 |