Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AXGN | 5.98▲ | +0.11 (+1.87%) | 6.0799 | 5.86 | 303,961 |
| AAPB | 19.90▲ | +0.36 (+1.84%) | 19.92 | 19.40 | 231,846 |
| ELAN | 17.20▲ | +0.31 (+1.84%) | 17.43 | 16.56 | 7,408,389 |
| SPOK | 15.21▲ | +0.27 (+1.81%) | 15.22 | 14.80 | 152,878 |
| AMGN | 312.86▲ | +5.55 (+1.81%) | 314.60 | 306.3206 | 2,921,048 |
| ZKIN | 0.8069▲ | +0.0141 (+1.78%) | 0.8397 | 0.7373 | 143,105 |
| GLT | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.60 | 329,005 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| SENEA | 60.90▲ | +1.03 (+1.72%) | 60.91 | 59.99 | 13,132 |
| FRO | 25.73▲ | +0.43 (+1.70%) | 25.825 | 25.36 | 1,374,909 |
| TBRG | 8.41▲ | +0.14 (+1.69%) | 8.48 | 8.15 | 262,459 |
| TRS | 26.89▲ | +0.44 (+1.66%) | 27.04 | 26.67 | 198,163 |
| TSLS | 24.67▲ | +0.40 (+1.65%) | 24.74 | 24.17 | 908,900 |
| RPHM | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.83 | 83,118 |
| GEN | 20.34▲ | +0.32 (+1.60%) | 20.37 | 20.03 | 5,678,104 |
| BBSI | 125.93▲ | +1.98 (+1.60%) | 126.01 | 124.55 | 60,632 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| BCAN | 0.9511▲ | +0.0146 (+1.56%) | 1.02 | 0.9213 | 1,453,231 |
| TSLQ | 37.15▲ | +0.57 (+1.56%) | 37.27 | 36.42 | 1,490,900 |
| SLN | 22.95▲ | +0.35 (+1.55%) | 23.86 | 22.73 | 189,822 |
| CIVI | 78.16▲ | +1.19 (+1.55%) | 78.44 | 76.97 | 1,285,694 |
| FFNW | 20.79▲ | +0.31 (+1.51%) | 20.79 | 20.37 | 26,966 |
| BF.B | 48.26▲ | +0.70 (+1.47%) | 48.28 | 47.69 | 1,610,900 |
| BZUN | 2.78▲ | +0.04 (+1.46%) | 2.82 | 2.74 | 103,427 |
| TWOU | 0.3657▲ | +0.0052 (+1.44%) | 0.375 | 0.3402 | 839,421 |
| TRMD | 36.31▲ | +0.51 (+1.42%) | 36.6901 | 35.72 | 873,478 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| TFII | 136.45▲ | +1.88 (+1.40%) | 137.24 | 134.52 | 315,921 |
| DTE | 116.33▲ | +1.60 (+1.39%) | 116.50 | 114.15 | 1,461,280 |
| DEO | 142.84▲ | +1.93 (+1.37%) | 142.97 | 141.66 | 566,251 |
| CZAR | 27.3934▲ | +0.3634 (+1.34%) | 27.3934 | 26.97 | 2,660 |
| LTC | 34.09▲ | +0.45 (+1.34%) | 34.19 | 33.68 | 309,272 |
| NUKK | 0.895▲ | +0.0117 (+1.32%) | 0.9199 | 0.853 | 83,265 |
| HON | 200.63▲ | +2.58 (+1.30%) | 200.79 | 197.87 | 2,692,175 |
| RBA | 72.93▲ | +0.93 (+1.29%) | 73.18 | 71.01 | 1,252,629 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| TCBK | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.72 | 143,388 |
| FTLF | 30.05▲ | +0.355 (+1.20%) | 30.24 | 29.70 | 2,057 |
| FLO | 25.42▲ | +0.30 (+1.19%) | 25.45 | 25.08 | 1,073,242 |
| PANL | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.66 | 122,017 |
| USEA | 2.59▲ | +0.03 (+1.17%) | 2.62 | 2.56 | 41,360 |
| AAP | 75.64▲ | +0.86 (+1.15%) | 75.815 | 74.00 | 766,643 |
| EPC | 39.26▲ | +0.43 (+1.11%) | 39.29 | 38.49 | 582,814 |
| SBT | 5.055▲ | +0.055 (+1.10%) | 5.07 | 4.91 | 58,516 |
| FULT | 17.51▲ | +0.19 (+1.10%) | 17.52 | 17.25 | 1,344,134 |
| PWOD | 19.23▲ | +0.20 (+1.05%) | 19.23 | 18.76 | 30,778 |
| CBL | 22.17▲ | +0.23 (+1.05%) | 22.18 | 21.87 | 46,021 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| SAM | 284.53▲ | +2.89 (+1.03%) | 287.44 | 282.34 | 174,634 |
| BAFN | 12.81▲ | +0.13 (+1.03%) | 12.81 | 12.81 | 118 |
| HONE | 10.88▲ | +0.11 (+1.02%) | 10.90 | 10.735 | 117,592 |
| HSCS | 0.0899▲ | +0.0009 (+1.01%) | 0.0917 | 0.0872 | 924,722 |
| AAPL | 184.57▲ | +1.83 (+1.00%) | 184.65 | 182.12 | 47,065,371 |
| GECC | 10.25▲ | +0.10 (+0.99%) | 10.27 | 10.0809 | 16,062 |
| CRIS | 16.51▲ | +0.16 (+0.98%) | 16.93 | 16.30 | 27,636 |
| LVTX | 3.11▲ | +0.03 (+0.97%) | 3.20 | 2.98 | 108,833 |
| PJP | 80.46▲ | +0.77 (+0.97%) | 80.46 | 80.04 | 10,400 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| ROMA | 0.7591▲ | +0.0072 (+0.96%) | 0.80 | 0.7137 | 86,266 |
| LNT | 51.70▲ | +0.49 (+0.96%) | 51.745 | 51.00 | 1,070,566 |
| IDA | 97.74▲ | +0.92 (+0.95%) | 97.94 | 96.65 | 381,828 |
| MO | 44.71▲ | +0.42 (+0.95%) | 44.77 | 44.27 | 8,140,865 |
| ESSA | 17.17▲ | +0.16 (+0.94%) | 17.17 | 16.75 | 15,334 |
| REBN | 3.22▲ | +0.03 (+0.94%) | 3.37 | 2.90 | 2,294,362 |
| FE | 39.84▲ | +0.37 (+0.94%) | 39.885 | 39.37 | 2,022,969 |
| SMXT | 10.79▲ | +0.10 (+0.94%) | 11.49 | 10.71 | 80,927 |
| ORAN | 11.37▲ | +0.10 (+0.89%) | 11.435 | 11.345 | 263,995 |
| LCNB | 14.84▲ | +0.13 (+0.88%) | 14.845 | 14.63 | 13,652 |
| AMDS | 13.71▲ | +0.12 (+0.88%) | 13.8307 | 13.63 | 8,579 |
| NATH | 67.44▲ | +0.59 (+0.88%) | 67.50 | 66.97 | 5,788 |
| TSN | 59.65▲ | +0.52 (+0.88%) | 59.68 | 58.80 | 2,417,745 |
| SUPL | 39.0901▲ | +0.3402 (+0.88%) | 39.0901 | 39.0901 | 6 |
| BWB | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.81 | 42,784 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| CSX | 34.50▲ | +0.28 (+0.82%) | 34.65 | 34.08 | 11,379,549 |
| SUI | 117.66▲ | +0.94 (+0.81%) | 118.03 | 116.23 | 623,314 |
| SO | 78.25▲ | +0.62 (+0.80%) | 78.295 | 77.10 | 5,542,406 |
| BUD | 63.49▲ | +0.50 (+0.79%) | 63.535 | 63.10 | 2,301,791 |
| WEC | 85.58▲ | +0.67 (+0.79%) | 85.65 | 84.55 | 1,453,226 |
| LPG | 44.10▲ | +0.33 (+0.75%) | 44.33 | 43.46 | 679,789 |
| DHR | 251.43▲ | +1.88 (+0.75%) | 251.53 | 249.00 | 1,505,781 |
| PKOH | 26.16▲ | +0.19 (+0.73%) | 26.26 | 25.905 | 15,670 |
| HHH | 67.36▲ | +0.48 (+0.72%) | 67.49 | 62.37 | 489,468 |
| STAF | 0.2821▲ | +0.002 (+0.71%) | 0.29 | 0.2801 | 4,564 |
| PCRX | 29.86▲ | +0.21 (+0.71%) | 30.475 | 28.90 | 2,347,475 |
| AMBI | 4.29▲ | +0.03 (+0.70%) | 4.30 | 4.28 | 1,612 |
| LABP | 22.36▲ | +0.155 (+0.70%) | 22.48 | 22.13 | 5,058 |
| SARK | 30.36▲ | +0.21 (+0.70%) | 30.696 | 30.26 | 515,000 |
| DMA | 7.35▲ | +0.05 (+0.68%) | 7.48 | 7.339 | 25,300 |
| SNDA | 32.99▲ | +0.22 (+0.67%) | 33.75 | 32.75 | 25,073 |
| CWAN | 18.17▲ | +0.12 (+0.66%) | 18.18 | 17.665 | 743,075 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| QNRX | 0.795▲ | +0.0051 (+0.65%) | 0.81 | 0.755 | 45,543 |
| SBAC | 198.48▲ | +1.26 (+0.64%) | 201.225 | 196.46 | 827,530 |
| WEBS | 6.47▲ | +0.04 (+0.62%) | 6.6101 | 6.445 | 510,387 |
| FSZ | 63.40▲ | +0.39 (+0.62%) | 63.40 | 63.31 | 300 |
| JNJ | 149.85▲ | +0.90 (+0.60%) | 150.10 | 148.89 | 6,546,153 |
| AOSL | 27.09▲ | +0.16 (+0.59%) | 27.17 | 26.292 | 257,841 |
| LABD | 8.58▲ | +0.05 (+0.59%) | 8.78 | 8.41 | 10,372,622 |
| BMTX | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.62 | 5,272 |