Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
TBUX | 49.35▲ | +0.0008 (+0.00%) | 49.379 | 49.31 | 7,694 |
KOIN | 33.026▲ | +0.001 (+0.00%) | 33.10 | 32.94 | 700 |
CSL | 388.62▲ | +0.12 (+0.03%) | 390.58 | 386.18 | 242,350 |
GTY | 26.83▲ | +0.01 (+0.04%) | 26.93 | 26.48 | 336,137 |
HIHO | 2.05▲ | +0.0008 (+0.04%) | 2.05 | 2.04 | 1,365 |
XP | 25.49▲ | +0.01 (+0.04%) | 25.67 | 25.26 | 3,057,900 |
USFR | 50.28▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 5,838,259 |
DECK | 937.90▲ | +0.45 (+0.05%) | 942.37 | 922.89 | 364,261 |
SCX | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.8883 | 20,002 |
EEMO | 15.89▲ | +0.01 (+0.06%) | 15.89 | 15.89 | 17,700 |
EEMX | 31.2401▲ | +0.0218 (+0.07%) | 31.2401 | 31.12 | 2,423 |
HYI | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 44,900 |
NWLI | 491.54▲ | +0.44 (+0.09%) | 492.10 | 490.56 | 5,485 |
CBON | 21.845▲ | +0.02 (+0.09%) | 21.86 | 21.835 | 1,282 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
MNPR | 0.737▲ | +0.0007 (+0.10%) | 0.80 | 0.70 | 142,612 |
GL | 116.60▲ | +0.12 (+0.10%) | 117.04 | 115.49 | 1,234,231 |
PDI | 19.23▲ | +0.02 (+0.10%) | 19.24 | 19.20 | 886,400 |
WTMF | 37.40▲ | +0.04 (+0.11%) | 37.504 | 37.32 | 253,753 |
DAT | 37.8398▲ | +0.0441 (+0.12%) | 38.29 | 37.55 | 5,035 |
INDF | 34.8754▲ | +0.0427 (+0.12%) | 34.8754 | 34.75 | 1,438 |
MGRC | 122.39▲ | +0.15 (+0.12%) | 122.88 | 122.14 | 465,696 |
PEMX | 50.0481▲ | +0.0652 (+0.13%) | 50.0481 | 50.0481 | 2 |
AIA | 60.65▲ | +0.08 (+0.13%) | 60.71 | 60.40 | 669,393 |
IBND | 29.20▲ | +0.04 (+0.14%) | 29.2381 | 29.19 | 8,098 |
JHEM | 25.82▲ | +0.04 (+0.16%) | 25.82 | 25.76 | 7,127 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
RWAY | 12.12▲ | +0.02 (+0.17%) | 12.21 | 12.05 | 453,800 |
QIS | 25.39▲ | +0.045 (+0.18%) | 25.40 | 25.17 | 7,673 |
ASEA | 15.1677▲ | +0.0277 (+0.18%) | 15.18 | 15.11 | 5,178 |
AFMD | 5.33▲ | +0.01 (+0.19%) | 5.65 | 5.30 | 101,074 |
ELEV | 5.01▲ | +0.01 (+0.20%) | 5.3889 | 4.90 | 1,287,338 |
RRR | 59.76▲ | +0.12 (+0.20%) | 60.32 | 59.17 | 313,511 |
FDTS | 42.20▲ | +0.09 (+0.21%) | 42.20 | 42.16 | 2,537 |
MVST | 0.8413▲ | +0.0018 (+0.21%) | 0.875 | 0.8128 | 2,848,097 |
MSTY | 44.90▲ | +0.10 (+0.22%) | 45.90 | 43.96 | 104,500 |
RECS | 30.91▲ | +0.07 (+0.23%) | 30.969 | 30.73 | 74,000 |
NUBD | 21.97▲ | +0.05 (+0.23%) | 22.00 | 21.93 | 25,360 |
INBX | 35.15▲ | +0.08 (+0.23%) | 35.25 | 35.00 | 346,325 |
EURN | 16.45▲ | +0.04 (+0.24%) | 16.45 | 16.27 | 407,486 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
IHS | 3.85▲ | +0.01 (+0.26%) | 3.93 | 3.675 | 869,115 |
IDOG | 29.75▲ | +0.08 (+0.27%) | 29.8051 | 29.63 | 89,077 |
TPX | 56.23▲ | +0.16 (+0.29%) | 56.52 | 55.63 | 1,312,863 |
LALT | 20.77▲ | +0.06 (+0.29%) | 20.77 | 20.65 | 11,003 |
EMSG | 24.3694▲ | +0.0723 (+0.30%) | 24.3694 | 24.31 | 726 |
ACCD | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.695 | 400,400 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
WEIX | 29.413▲ | +0.09 (+0.31%) | 29.413 | 29.413 | 100 |
PHD | 9.69▲ | +0.03 (+0.31%) | 9.7047 | 9.67 | 47,562 |
CGON | 41.00▲ | +0.13 (+0.32%) | 41.60 | 40.22 | 283,059 |
DRIO | 1.52▲ | +0.005 (+0.33%) | 1.64 | 1.48 | 139,779 |
FBZ | 12.1404▲ | +0.0404 (+0.33%) | 12.1404 | 12.09 | 2,299 |
IJAN | 31.41▲ | +0.1051 (+0.34%) | 31.41 | 31.25 | 12,900 |
BBW | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.53 | 133,110 |
BKNG | 3,673.50▲ | +12.42 (+0.34%) | 3,711.43 | 3,656.14 | 209,236 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
FTHY | 14.54▲ | +0.05 (+0.35%) | 14.55 | 14.481 | 106,600 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
EPSN | 5.28▲ | +0.02 (+0.38%) | 5.3486 | 5.22 | 42,002 |
IHY | 20.79▲ | +0.08 (+0.39%) | 20.79 | 20.69 | 1,681 |
RNP | 20.79▲ | +0.08 (+0.39%) | 20.86 | 20.67 | 76,100 |
FCT | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 62,700 |
BEDZ | 29.9699▲ | +0.1161 (+0.39%) | 29.9699 | 29.9201 | 283 |
IIF | 22.71▲ | +0.09 (+0.40%) | 22.73 | 22.66 | 72,000 |
COOK | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.47 | 180,414 |
IFV | 19.95▲ | +0.08 (+0.40%) | 20.06 | 19.828 | 14,800 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |
FLEE | 29.7403▲ | +0.1208 (+0.41%) | 29.7403 | 29.6601 | 3,789 |
FI | 159.33▲ | +0.66 (+0.42%) | 159.90 | 157.80 | 2,382,919 |
FEUZ | 42.51▲ | +0.18 (+0.43%) | 42.51 | 42.4251 | 1,223 |
BMO | 96.38▲ | +0.41 (+0.43%) | 96.43 | 95.69 | 452,634 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
CHT | 39.33▲ | +0.17 (+0.43%) | 39.51 | 39.21 | 66,801 |
THS | 39.16▲ | +0.17 (+0.44%) | 39.26 | 38.83 | 559,629 |
XRX | 17.75▲ | +0.08 (+0.45%) | 17.79 | 17.46 | 1,629,645 |
OPXS | 7.715▲ | +0.035 (+0.46%) | 7.73 | 7.60 | 14,996 |
PT | 1.10▲ | +0.005 (+0.46%) | 1.12 | 1.09 | 82,544 |
JFR | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.69 | 350,200 |
CCEF | 26.3913▲ | +0.1214 (+0.46%) | 26.40 | 26.33 | 831 |
OCSL | 19.50▲ | +0.09 (+0.46%) | 19.585 | 19.43 | 499,634 |
GWRS | 12.88▲ | +0.06 (+0.47%) | 13.10 | 12.71 | 47,781 |
MEM | 29.325▲ | +0.138 (+0.47%) | 29.325 | 29.23 | 3,100 |
ASTL | 8.43▲ | +0.04 (+0.48%) | 8.485 | 8.23 | 421,989 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
FLIN | 36.48▲ | +0.18 (+0.50%) | 36.54 | 36.4401 | 138,435 |
BHR | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.95 | 332,142 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
JIVE | 54.46▲ | +0.272 (+0.50%) | 54.46 | 54.46 | 98 |
CDRE | 35.81▲ | +0.18 (+0.51%) | 36.525 | 35.80 | 585,071 |
BSAC | 19.76▲ | +0.10 (+0.51%) | 19.78 | 19.58 | 113,222 |
RGR | 46.23▲ | +0.24 (+0.52%) | 46.53 | 45.92 | 112,191 |
FLEU | 26.1456▲ | +0.1359 (+0.52%) | 26.1456 | 26.095 | 506 |
HI | 49.86▲ | +0.26 (+0.52%) | 50.1699 | 49.665 | 252,637 |
EUFN | 22.78▲ | +0.12 (+0.53%) | 22.79 | 22.68 | 664,100 |
BSET | 15.09▲ | +0.08 (+0.53%) | 15.09 | 15.0193 | 3,297 |
DBP | 52.76▲ | +0.28 (+0.53%) | 52.80 | 52.60 | 23,852 |
IOSP | 129.55▲ | +0.69 (+0.54%) | 131.18 | 128.81 | 81,316 |
ERIE | 408.17▲ | +2.21 (+0.54%) | 410.00 | 401.77 | 389,269 |