Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 34.1027▲ | +0.2081 (+0.61%) | 34.20 | 33.6962 | 3,553 |
| WST | 316.13▲ | +10.63 (+3.48%) | 316.60 | 304.7983 | 566,211 |
| WTBN | 25.095▲ | +0.03 (+0.12%) | 25.13 | 25.02 | 370,311 |
| WTRE | 26.0163▲ | +0.6218 (+2.45%) | 26.0163 | 25.78 | 3,994 |
| WTS | 300.51▲ | +1.36 (+0.45%) | 302.38 | 294.64 | 236,643 |
| WTV | 100.41▲ | +0.21 (+0.21%) | 100.50 | 99.04 | 411,858 |
| WVE | 6.42▲ | +0.23 (+3.72%) | 6.45 | 6.02 | 3,644,934 |
| WW | 10.09▲ | +0.16 (+1.61%) | 10.2336 | 9.73 | 114,083 |
| WWR | 0.5711▲ | +0.0028 (+0.49%) | 0.5826 | 0.5601 | 719,006 |
| WWW | 16.17▲ | +0.89 (+5.82%) | 16.18 | 14.935 | 1,108,260 |
| WYNN | 98.54▲ | +0.48 (+0.49%) | 98.63 | 95.43 | 865,489 |
| XAGG | 49.96▲ | +0.065 (+0.13%) | 49.965 | 49.735 | 366,874 |
| XAIX | 54.0037▲ | +0.6405 (+1.20%) | 54.04 | 53.11 | 15,708 |
| XB | 39.11▲ | +0.055 (+0.14%) | 39.11 | 39.01 | 6,550 |
| XBB | 40.8401▲ | +0.0651 (+0.16%) | 40.88 | 40.735 | 90,038 |
| XBCI | 46.2606▲ | +0.0406 (+0.09%) | 46.555 | 45.46 | 112,046 |
| XBFR | 26.2307▲ | +0.0661 (+0.25%) | 26.28 | 26.115 | 8,396 |
| XBI | 132.78▲ | +1.07 (+0.81%) | 133.43 | 129.695 | 6,830,946 |
| XBIT | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.38 | 23,526 |
| XBNB | 27.1993▲ | +0.5563 (+2.09%) | 27.1993 | 26.43 | 188 |
| XBTY | 6.6691▲ | +0.0241 (+0.36%) | 6.68 | 6.602 | 57,564 |
| XCCC | 36.77▲ | +0.03 (+0.08%) | 36.805 | 36.66 | 93,100 |
| XCEM | 49.45▲ | +0.65 (+1.33%) | 49.68 | 48.5936 | 137,729 |
| XCLR | 27.4309▲ | +0.0509 (+0.19%) | 27.4309 | 27.37 | 712 |
| XCNY | 32.1839▲ | +0.1741 (+0.54%) | 32.1839 | 31.86 | 1,789 |
| XCOR | 88.8894▲ | +0.2449 (+0.28%) | 88.964 | 88.35 | 1,859 |
| XERS | 6.38▲ | +0.15 (+2.41%) | 6.395 | 6.10 | 1,157,519 |
| XEY | 24.075▲ | +0.06 (+0.25%) | 24.075 | 24.075 | 16 |
| XFIV | 48.46▲ | +0.01 (+0.02%) | 48.4999 | 48.33 | 64,432 |
| XFLX | 22.525▲ | +0.02 (+0.09%) | 22.525 | 22.525 | 5 |
| XFOR | 4.04▲ | +0.27 (+7.16%) | 4.065 | 3.71 | 254,147 |
| XHB | 99.56▲ | +0.64 (+0.65%) | 100.13 | 96.68 | 3,521,187 |
| XHLD | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.295 | 11,666 |
| XIDV | 38.5403▲ | +0.1714 (+0.45%) | 38.5403 | 38.28 | 1,054 |
| XLB | 50.02▲ | +0.30 (+0.60%) | 50.25 | 49.135 | 10,075,136 |
| XLBI | 23.5178▲ | +0.1831 (+0.78%) | 23.5178 | 23.1101 | 1,994 |
| XLCI | 24.8165▲ | +0.0021 (+0.01%) | 24.8165 | 24.7898 | 22,015 |
| XLF | 51.73▲ | +0.07 (+0.14%) | 51.83 | 51.21 | 29,500,531 |
| XLFI | 22.8326▲ | +0.0669 (+0.29%) | 22.87 | 22.70 | 3,014 |
| XLK | 178.60▲ | +1.46 (+0.82%) | 178.98 | 175.83 | 10,823,083 |
| XLKI | 27.6055▲ | +0.1539 (+0.56%) | 27.61 | 27.29 | 5,390 |
| XLSR | 65.24▲ | +0.0138 (+0.02%) | 65.40 | 64.83 | 39,905 |
| XLY | 118.70▲ | +0.76 (+0.64%) | 119.215 | 116.805 | 7,080,364 |
| XLYI | 23.2646▲ | +0.1201 (+0.52%) | 23.2646 | 23.1199 | 1,217 |
| XMAG | 24.5149▲ | +0.1249 (+0.51%) | 24.55 | 24.28 | 13,250 |
| XME | 115.38▲ | +2.19 (+1.93%) | 116.32 | 112.13 | 1,398,662 |
| XMLV | 65.33▲ | +0.1207 (+0.19%) | 65.33 | 64.59 | 21,371 |
| XMMO | 163.39▲ | +0.88 (+0.54%) | 164.22 | 161.29 | 219,986 |
| XMVM | 68.67▲ | +0.22 (+0.32%) | 68.74 | 67.82 | 35,089 |
| XNAV | 96.3666▲ | +0.5393 (+0.56%) | 96.3666 | 95.63 | 330 |
| XNDU | 14.45▲ | +0.32 (+2.26%) | 15.59 | 13.85 | 8,717,807 |
| XNTK | 344.26▲ | +2.97 (+0.87%) | 345.20 | 338.81 | 29,661 |
| XOEF | 28.5663▲ | +0.1572 (+0.55%) | 28.585 | 28.3899 | 504 |
| XP | 17.92▲ | +0.23 (+1.30%) | 18.36 | 17.38 | 5,557,481 |
| XPAY | 53.99▲ | +0.09 (+0.17%) | 54.05 | 53.55 | 36,958 |
| XPEG | 7.5292▲ | +0.4592 (+6.50%) | 7.57 | 7.24 | 27,802 |
| XPEV | 15.63▲ | +0.49 (+3.24%) | 15.71 | 15.2319 | 5,440,336 |
| XPND | 39.0554▲ | +0.3504 (+0.91%) | 39.08 | 38.47 | 1,722 |
| XPON | 0.5218▲ | +0.0008 (+0.15%) | 0.5323 | 0.49 | 201,755 |
| XQQI | 52.61▲ | +0.23 (+0.44%) | 52.7199 | 52.02 | 197,470 |
| XRAY | 9.93▲ | +0.09 (+0.91%) | 10.055 | 9.62 | 5,240,737 |
| XRLX | 48.7499▲ | +0.0918 (+0.19%) | 48.7499 | 48.52 | 590 |
| XRMI | 17.1513▲ | +0.0168 (+0.10%) | 17.21 | 17.10 | 32,573 |
| XRP | 15.43▲ | +0.09 (+0.59%) | 15.49 | 15.11 | 498,171 |
| XRPC | 14.66▲ | +0.08 (+0.55%) | 14.73 | 14.37 | 358,069 |
| XRPI | 7.685▲ | +0.055 (+0.72%) | 7.715 | 7.53 | 92,980 |
| XRPT | 40.55▲ | +0.47 (+1.17%) | 40.765 | 38.80 | 110,454 |
| XRPZ | 14.99▲ | +0.10 (+0.67%) | 15.05 | 14.68 | 349,449 |
| XRT | 81.79▲ | +0.83 (+1.03%) | 82.23 | 79.33 | 10,799,456 |
| XSLV | 49.8547▲ | +0.097 (+0.19%) | 49.92 | 49.385 | 5,718 |
| XSMO | 85.24▲ | +0.05 (+0.06%) | 85.59 | 84.24 | 209,703 |
| XSOE | 46.97▲ | +0.40 (+0.86%) | 47.15 | 46.255 | 414,137 |
| XSVM | 65.86▲ | +0.17 (+0.26%) | 66.02 | 64.68 | 23,600 |
| XSVN | 46.8518▲ | +0.0018 (+0.00%) | 46.8999 | 46.68 | 230,857 |
| XT | 80.04▲ | +0.3331 (+0.42%) | 80.35 | 79.37 | 72,245 |
| XTEN | 44.90▲ | +0.081 (+0.18%) | 44.91 | 44.54 | 326,220 |
| XTL | 228.57▲ | +4.45 (+1.99%) | 228.805 | 222.77 | 59,345 |
| XTN | 105.45▲ | +0.79 (+0.75%) | 105.815 | 102.855 | 36,151 |
| XTR | 28.3111▲ | +0.0803 (+0.28%) | 28.3111 | 28.29 | 269 |
| XTWY | 36.245▲ | +0.10 (+0.28%) | 36.305 | 35.98 | 83,743 |
| XXRP | 3.84▲ | +0.04 (+1.05%) | 3.87 | 3.68 | 2,123,336 |
| XXV | 23.88▲ | +0.1403 (+0.59%) | 23.92 | 23.74 | 17,033 |
| XXX | 20.8596▲ | +0.0976 (+0.47%) | 20.8596 | 20.8596 | 50 |
| XYL | 108.70▲ | +0.48 (+0.44%) | 109.41 | 106.26 | 1,374,740 |
| XYLD | 40.36▲ | +0.09 (+0.22%) | 40.3699 | 40.12 | 1,108,971 |
| XYLG | 28.608▲ | +0.078 (+0.27%) | 28.65 | 28.4326 | 22,431 |
| YALL | 43.77▲ | +0.0212 (+0.05%) | 43.78 | 43.50 | 9,626 |
| YANG | 28.91▲ | +0.89 (+3.18%) | 29.90 | 28.76 | 1,445,715 |
| YBMN | 14.3582▲ | +0.1819 (+1.28%) | 14.3582 | 13.96 | 1,720 |
| YBST | 15.085▲ | +0.065 (+0.43%) | 15.11 | 15.085 | 679 |
| YBTY | 13.875▲ | +0.04 (+0.29%) | 13.885 | 13.82 | 1,934 |
| YEAR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.3001 | 88,662 |
| YFFI | 9.9714▲ | +0.0033 (+0.03%) | 9.9714 | 9.8601 | 598 |
| YGLD | 38.5894▲ | +0.0094 (+0.02%) | 38.61 | 37.86 | 3,982 |
| YHGJ | 3.30▲ | +0.0099 (+0.30%) | 3.395 | 3.23 | 2,876 |
| YLDE | 55.8329▲ | +0.1079 (+0.19%) | 55.849 | 55.53 | 14,859 |
| YLDW | 25.6283▲ | +0.0983 (+0.39%) | 25.6283 | 25.4742 | 7,320 |
| YMAG | 12.82▲ | +0.01 (+0.08%) | 12.8778 | 12.69 | 1,235,525 |
| YMAX | 8.44▲ | +0.06 (+0.72%) | 8.4803 | 8.33 | 1,751,449 |
| YMM | 8.82▲ | +0.36 (+4.26%) | 8.84 | 8.40 | 9,861,595 |