Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 113.01▲ | +1.11 (+0.99%) | 113.34 | 112.575 | 5,376,337 |
| XLCI | 24.609▲ | +0.2242 (+0.92%) | 24.63 | 24.49 | 3,800 |
| XLEI | 24.642▲ | +0.0275 (+0.11%) | 24.78 | 24.32 | 5,800 |
| XLF | 51.89▲ | +0.22 (+0.43%) | 51.97 | 51.33 | 43,780,000 |
| XLFI | 24.362▲ | +0.112 (+0.46%) | 24.362 | 24.25 | 1,500 |
| XLG | 58.53▲ | +1.19 (+2.08%) | 58.64 | 57.77 | 4,057,600 |
| XLI | 150.00▲ | +0.37 (+0.25%) | 150.6065 | 148.94 | 12,179,106 |
| XLII | 24.343▲ | +0.124 (+0.51%) | 24.44 | 24.195 | 7,000 |
| XLK | 279.71▲ | +6.51 (+2.38%) | 280.70 | 274.87 | 10,058,800 |
| XLKI | 25.513▲ | +0.5928 (+2.38%) | 25.57 | 25.12 | 8,900 |
| XLRE | 40.96▲ | +0.06 (+0.15%) | 41.035 | 40.63 | 6,794,393 |
| XLRI | 24.058▲ | +0.055 (+0.23%) | 24.058 | 23.99 | 6,100 |
| XLSR | 61.63▲ | +1.28 (+2.12%) | 61.68 | 60.97 | 31,100 |
| XLU | 89.15▲ | +1.00 (+1.13%) | 89.3775 | 87.725 | 10,986,885 |
| XLUI | 25.227▲ | +0.2882 (+1.16%) | 25.23 | 24.895 | 16,800 |
| XLV | 155.26▲ | +0.65 (+0.42%) | 156.16 | 154.48 | 17,886,941 |
| XLVI | 26.608▲ | +0.1286 (+0.49%) | 26.77 | 26.51 | 7,500 |
| XLY | 228.51▲ | +3.01 (+1.33%) | 229.87 | 227.00 | 5,589,596 |
| XLYI | 24.356▲ | +0.329 (+1.37%) | 24.40 | 24.12 | 2,300 |
| XMAG | 22.002▲ | +0.218 (+1.00%) | 22.05 | 21.83 | 53,100 |
| XME | 91.42▲ | +2.74 (+3.09%) | 91.70 | 88.74 | 1,605,326 |
| XMHQ | 100.08▲ | +0.42 (+0.42%) | 100.43 | 99.44 | 240,300 |
| XMMO | 134.48▲ | +2.56 (+1.94%) | 134.89 | 132.57 | 224,500 |
| XMVM | 61.11▲ | +0.4245 (+0.70%) | 61.35 | 60.52 | 16,000 |
| XNAV | 77.966▲ | +1.4071 (+1.84%) | 77.966 | 77.966 | 100 |
| XNCR | 16.74▲ | +0.87 (+5.48%) | 17.068 | 16.01 | 690,040 |
| XNET | 7.00▲ | +0.29 (+4.32%) | 7.04 | 6.69 | 330,500 |
| XNTK | 267.73▲ | +8.43 (+3.25%) | 268.47 | 262.09 | 39,000 |
| XOEF | 25.104▲ | +0.2143 (+0.86%) | 25.12 | 25.104 | 600 |
| XOP | 130.83▲ | +1.09 (+0.84%) | 131.30 | 127.10 | 2,255,900 |
| XOS | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.25 | 12,879 |
| XOVR | 19.40▲ | +0.40 (+2.11%) | 19.42 | 19.07 | 102,200 |
| XP | 17.76▲ | +0.39 (+2.25%) | 18.00 | 17.55 | 12,316,400 |
| XPAY | 53.76▲ | +0.847 (+1.60%) | 53.78 | 53.13 | 30,600 |
| XPEL | 44.25▲ | +0.06 (+0.14%) | 45.131 | 43.95 | 585,100 |
| XPER | 5.75▲ | +0.07 (+1.23%) | 5.845 | 5.6169 | 529,127 |
| XPEV | 20.93▲ | +0.57 (+2.80%) | 21.08 | 20.725 | 9,121,600 |
| XPH | 53.29▲ | +1.10 (+2.11%) | 53.30 | 52.24 | 47,100 |
| XPL | 0.588▲ | +0.0256 (+4.55%) | 0.588 | 0.554 | 93,596 |
| XPND | 35.54▲ | +0.867 (+2.50%) | 35.54 | 35.34 | 4,700 |
| XPO | 133.80▲ | +1.27 (+0.96%) | 134.72 | 131.45 | 687,526 |
| XPOF | 5.93▲ | +0.03 (+0.51%) | 6.11 | 5.77 | 638,100 |
| XPP | 27.43▲ | +0.8234 (+3.09%) | 27.51 | 27.15 | 6,300 |
| XRAY | 10.73▲ | +0.15 (+1.42%) | 10.83 | 10.61 | 4,295,600 |
| XRLX | 46.423▲ | +0.508 (+1.11%) | 46.423 | 45.90 | 1,000 |
| XRTX | 0.598▲ | +0.045 (+8.14%) | 0.6199 | 0.5482 | 110,978 |
| XRX | 2.72▲ | +0.10 (+3.82%) | 2.74 | 2.58 | 6,294,400 |
| XSD | 308.25▲ | +12.84 (+4.35%) | 309.10 | 298.13 | 37,000 |
| XSMO | 71.34▲ | +1.17 (+1.67%) | 71.48 | 70.37 | 262,100 |
| XSOE | 37.90▲ | +0.36 (+0.96%) | 37.91 | 37.50 | 239,964 |
| XSVM | 55.21▲ | +0.251 (+0.46%) | 55.40 | 54.76 | 16,400 |
| XSW | 180.82▲ | +2.38 (+1.33%) | 180.98 | 178.53 | 3,400 |
| XT | 72.2475▲ | +1.1149 (+1.57%) | 72.31 | 71.48 | 66,246 |
| XTIA | 1.52▲ | +0.11 (+7.80%) | 1.58 | 1.40 | 2,039,928 |
| XTKG | 1.85▲ | +0.01 (+0.54%) | 2.02 | 1.74 | 887,224 |
| XTL | 141.813▲ | +6.375 (+4.71%) | 141.8846 | 139.74 | 4,799 |
| XTN | 82.97▲ | +0.77 (+0.94%) | 83.21 | 82.695 | 5,383 |
| XTR | 30.467▲ | +0.432 (+1.44%) | 30.467 | 30.428 | 900 |
| XUDV | 25.974▲ | +0.16 (+0.62%) | 26.01 | 25.906 | 2,800 |
| XV | 26.052▲ | +0.012 (+0.05%) | 26.082 | 25.66 | 14,800 |
| XXII | 0.833▲ | +0.003 (+0.36%) | 0.896 | 0.81 | 109,400 |
| XYL | 141.83▲ | +1.44 (+1.03%) | 142.33 | 139.51 | 2,865,200 |
| XYLG | 29.06▲ | +0.08 (+0.28%) | 29.08 | 28.825 | 16,200 |
| XZO | 17.15▲ | +2.45 (+16.67%) | 18.47 | 14.85 | 397,800 |
| YALA | 7.00▲ | +0.05 (+0.72%) | 7.16 | 6.955 | 463,100 |
| YALL | 42.61▲ | +0.7327 (+1.75%) | 42.73 | 42.18 | 4,900 |
| YETI | 39.46▲ | +0.97 (+2.52%) | 39.67 | 37.92 | 2,005,207 |
| YEXT | 8.47▲ | +0.03 (+0.36%) | 8.56 | 8.43 | 491,740 |
| YHC | 0.832▲ | +0.012 (+1.46%) | 0.84 | 0.786 | 151,600 |
| YIBO | 1.06▲ | +0.0001 (+0.01%) | 1.06 | 1.02 | 5,023 |
| YINN | 45.58▲ | +2.12 (+4.88%) | 45.68 | 44.65 | 1,543,889 |
| YLDE | 53.4256▲ | +0.2916 (+0.55%) | 53.4256 | 53.245 | 7,352 |
| YMAG | 14.57▲ | +0.38 (+2.68%) | 14.5865 | 14.33 | 957,667 |
| YMAX | 10.45▲ | +0.23 (+2.25%) | 10.4899 | 10.27 | 1,754,466 |
| YMM | 10.75▲ | +0.38 (+3.66%) | 10.78 | 10.43 | 13,299,100 |
| YNOT | 27.961▲ | +0.9806 (+3.63%) | 27.961 | 27.82 | 2,600 |
| YOKE | 26.529▲ | +0.204 (+0.77%) | 26.53 | 26.45 | 900 |
| YSPY | 18.40▲ | +0.37 (+2.05%) | 18.42 | 18.22 | 24,100 |
| YTRA | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.53 | 98,936 |
| YYY | 11.56▲ | +0.13 (+1.14%) | 11.56 | 11.42 | 515,173 |
| Z | 71.82▲ | +0.65 (+0.91%) | 72.13 | 70.72 | 2,644,600 |
| ZAP | 29.91▲ | +0.31 (+1.05%) | 29.97 | 29.46 | 207,800 |
| ZBH | 93.52▲ | +1.34 (+1.45%) | 94.00 | 92.53 | 2,779,148 |
| ZBIO | 38.25▲ | +2.45 (+6.84%) | 38.41 | 35.99 | 647,800 |
| ZBRA | 242.45▲ | +1.50 (+0.62%) | 246.01 | 240.92 | 928,500 |
| ZETA | 17.48▲ | +0.21 (+1.22%) | 18.175 | 17.45 | 5,299,802 |
| ZEUS | 36.40▲ | +0.13 (+0.36%) | 36.81 | 35.98 | 111,936 |
| ZG | 70.57▲ | +0.59 (+0.84%) | 70.82 | 69.665 | 547,585 |
| ZGM | 2.54▲ | +0.41 (+19.25%) | 2.69 | 2.01 | 84,481 |
| ZH | 4.02▲ | +0.03 (+0.75%) | 4.14 | 3.96 | 193,700 |
| ZHDG | 22.753▲ | +0.162 (+0.72%) | 22.77 | 22.68 | 1,200 |
| ZIP | 4.38▲ | +0.16 (+3.79%) | 4.405 | 4.18 | 483,700 |
| ZNTL | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.331 | 578,300 |
| ZONE | 0.375▲ | +0.061 (+19.43%) | 0.408 | 0.3039 | 9,725,590 |
| ZOOZ | 0.5271▲ | +0.0071 (+1.37%) | 0.5271 | 0.4968 | 313,885 |
| ZTO | 19.67▲ | +0.45 (+2.34%) | 19.705 | 19.23 | 2,189,115 |
| ZTOP | 51.945▲ | +0.105 (+0.20%) | 51.96 | 51.93 | 12,481 |
| ZTR | 6.47▲ | +0.06 (+0.94%) | 6.47 | 6.41 | 359,700 |
| ZTS | 122.87▲ | +0.81 (+0.66%) | 122.94 | 120.27 | 7,826,909 |
| ZUMZ | 24.06▲ | +0.59 (+2.51%) | 24.205 | 23.25 | 219,049 |