Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 46.30▲ | +1.85 (+4.16%) | 47.01 | 45.85 | 7,893,826 |
| LVLU | 10.78▲ | +0.20 (+1.89%) | 11.51 | 10.73 | 2,913 |
| LVO | 2.63▲ | +0.18 (+7.35%) | 2.775 | 2.4501 | 35,143 |
| LW | 57.16▲ | +1.92 (+3.48%) | 57.20 | 54.825 | 1,997,088 |
| LWLG | 4.91▲ | +0.54 (+12.36%) | 4.97 | 4.21 | 3,840,616 |
| LX | 0.6869▲ | +0.0259 (+3.92%) | 0.6929 | 0.65 | 875,244 |
| LXU | 10.74▲ | +0.14 (+1.32%) | 10.895 | 10.52 | 781,207 |
| MADE | 33.725▲ | +1.495 (+4.64%) | 33.866 | 32.73 | 7,900 |
| MAGN | 13.02▲ | +0.68 (+5.51%) | 13.05 | 12.52 | 480,175 |
| MAIA | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.07 | 226,806 |
| MAIN | 57.13▲ | +0.12 (+0.21%) | 57.47 | 56.345 | 465,188 |
| MAIR | 24.53▲ | +1.49 (+6.47%) | 24.71 | 23.2601 | 1,444,906 |
| MAKO | 8.40▲ | +0.36 (+4.48%) | 8.50 | 8.25 | 115,239 |
| MAMA | 13.80▲ | +0.40 (+2.99%) | 13.865 | 13.55 | 392,389 |
| MANE | 143.95▲ | +5.17 (+3.73%) | 145.48 | 131.38 | 492,095 |
| MANU | 23.28▲ | +0.67 (+2.96%) | 23.31 | 22.60 | 304,394 |
| MARA | 6.64▲ | +0.29 (+4.57%) | 6.73 | 6.16 | 42,190,426 |
| MARO | 2.21▲ | +0.06 (+2.79%) | 2.235 | 2.08 | 887,901 |
| MART | 42.9006▲ | +0.6686 (+1.58%) | 42.9006 | 42.73 | 2,605 |
| MARW | 36.925▲ | +0.34 (+0.93%) | 36.925 | 36.8301 | 1,114 |
| MASS | 11.51▲ | +0.95 (+9.00%) | 11.71 | 10.665 | 341,136 |
| MAT | 15.59▲ | +0.24 (+1.56%) | 15.97 | 15.25 | 6,096,214 |
| MATE | 29.94▲ | +0.917 (+3.16%) | 30.10 | 29.38 | 54,337 |
| MATR | 26.83▲ | +0.581 (+2.21%) | 26.83 | 26.83 | 100 |
| MAYT | 39.63▲ | +0.64 (+1.64%) | 39.8099 | 39.48 | 22,939 |
| MAYW | 35.44▲ | +0.30 (+0.85%) | 35.51 | 35.34 | 22,097 |
| MAZE | 34.91▲ | +0.72 (+2.11%) | 35.59 | 33.70 | 510,315 |
| MB | 3.74▲ | +0.06 (+1.63%) | 3.89 | 3.70 | 3,552 |
| MBI | 4.68▲ | +0.06 (+1.30%) | 4.71 | 4.44 | 612,133 |
| MBLY | 5.86▲ | +0.13 (+2.27%) | 5.97 | 5.63 | 12,298,321 |
| MBWM | 61.63▲ | +1.06 (+1.75%) | 62.10 | 61.04 | 111,698 |
| MBX | 54.06▲ | +2.71 (+5.28%) | 54.86 | 51.955 | 666,075 |
| MCB | 96.43▲ | +0.96 (+1.01%) | 97.42 | 95.765 | 270,132 |
| MCHB | 14.82▲ | +0.10 (+0.68%) | 14.925 | 14.74 | 331,312 |
| MCHS | 34.841▲ | +0.181 (+0.52%) | 34.88 | 34.74 | 2,700 |
| MCN | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.3601 | 102,097 |
| MCRP | 0.385▲ | +0.0273 (+7.63%) | 0.4135 | 0.3564 | 32,951 |
| MCVT | 27.0848▲ | +0.4649 (+1.75%) | 27.16 | 26.94 | 8,283 |
| MDAA | 108.171▲ | +2.699 (+2.56%) | 108.171 | 108.171 | 100 |
| MDAI | 1.53▲ | +0.04 (+2.68%) | 1.5546 | 1.455 | 103,812 |
| MDB | 327.37▲ | +14.54 (+4.65%) | 331.59 | 312.11 | 883,517 |
| MDCX | 1.885▲ | +0.015 (+0.80%) | 2.1648 | 1.7891 | 61,925 |
| MDU | 19.25▲ | +0.62 (+3.33%) | 19.385 | 18.59 | 2,188,518 |
| MDXH | 0.1579▲ | +0.0009 (+0.57%) | 0.1734 | 0.1577 | 901,901 |
| MDY | 678.61▲ | +20.79 (+3.16%) | 681.69 | 665.78 | 1,009,360 |
| MDYG | 104.65▲ | +3.63 (+3.59%) | 105.10 | 102.30 | 82,153 |
| MEC | 14.11▲ | +0.99 (+7.55%) | 14.77 | 13.237 | 527,428 |
| MED | 13.37▲ | +0.56 (+4.37%) | 13.63 | 12.83 | 147,113 |
| MEDI | 36.11▲ | +0.99 (+2.82%) | 36.11 | 35.49 | 4,200 |
| MEDP | 672.93▲ | +19.82 (+3.03%) | 679.18 | 655.31 | 219,153 |
| MEDX | 38.212▲ | +0.447 (+1.18%) | 38.22 | 37.79 | 300 |
| MEGI | 14.48▲ | +0.15 (+1.05%) | 14.48 | 14.3165 | 113,072 |
| MEGL | 0.1365▲ | +0.0159 (+13.18%) | 0.1365 | 0.12 | 438,134 |
| MEI | 12.13▲ | +1.37 (+12.73%) | 12.47 | 10.92 | 666,303 |
| MEM | 37.882▲ | +0.988 (+2.68%) | 37.97 | 37.68 | 1,700 |
| MEMA | 28.2256▲ | +0.9139 (+3.35%) | 28.33 | 28.10 | 10,695 |
| MEME | 5.87▲ | +0.37 (+6.73%) | 5.95 | 5.53 | 75,019 |
| MEMS | 27.421▲ | +0.819 (+3.08%) | 27.421 | 27.30 | 1,300 |
| MENS | 1.85▲ | +0.05 (+2.78%) | 2.00 | 1.75 | 74,950 |
| MESO | 14.44▲ | +0.17 (+1.19%) | 14.56 | 14.06 | 83,354 |
| META | 641.37▲ | +31.22 (+5.12%) | 647.25 | 630.00 | 19,143,263 |
| METC | 6.82▲ | +0.58 (+9.29%) | 6.86 | 6.35 | 2,834,207 |
| METCB | 4.06▲ | +0.16 (+4.10%) | 4.2488 | 3.85 | 77,857 |
| METL | 23.095▲ | +1.225 (+5.60%) | 23.18 | 22.67 | 11,451 |
| METU | 23.28▲ | +2.15 (+10.18%) | 23.68 | 22.50 | 3,020,841 |
| METV | 21.20▲ | +0.32 (+1.53%) | 21.30 | 21.04 | 14,210 |
| MEXX | 29.104▲ | +1.004 (+3.57%) | 29.301 | 28.43 | 5,800 |
| MFEM | 25.653▲ | +0.875 (+3.53%) | 25.653 | 25.21 | 9,600 |
| MFG | 9.82▲ | +0.42 (+4.47%) | 9.8499 | 9.65 | 5,333,221 |
| MFIG | 20.0016▲ | +0.624 (+3.22%) | 20.0016 | 19.7601 | 3,117 |
| MFM | 5.22▲ | +0.05 (+0.97%) | 5.275 | 5.20 | 591,931 |
| MFMO | 20.2474▲ | +0.7983 (+4.10%) | 20.26 | 19.94 | 2,928 |
| MFP | 46.11▲ | +3.68 (+8.67%) | 46.565 | 43.11 | 312,898 |
| MFSG | 28.60▲ | +0.66 (+2.36%) | 28.6763 | 28.09 | 83,783 |
| MG | 20.18▲ | +0.02 (+0.10%) | 20.22 | 20.14 | 448,542 |
| MGC | 275.59▲ | +6.30 (+2.34%) | 276.465 | 271.41 | 74,071 |
| MGK | 86.04▲ | +2.40 (+2.87%) | 86.40 | 84.29 | 1,374,721 |
| MGMT | 50.7492▲ | +1.3541 (+2.74%) | 50.92 | 50.7492 | 3,105 |
| MGNR | 47.96▲ | +1.36 (+2.92%) | 48.15 | 47.26 | 60,121 |
| MGNX | 2.34▲ | +0.01 (+0.43%) | 2.49 | 2.33 | 953,368 |
| MGOL | 12.30▲ | +0.28 (+2.33%) | 12.32 | 12.15 | 1,000 |
| MGRX | 0.197▲ | +0.0021 (+1.08%) | 0.2101 | 0.1951 | 116,193 |
| MGTX | 9.49▲ | +0.49 (+5.44%) | 9.54 | 8.95 | 544,741 |
| MHIG | 20.6446▲ | +0.1546 (+0.75%) | 20.6446 | 20.6446 | 9 |
| MIDE | 37.711▲ | +1.155 (+3.16%) | 37.711 | 37.711 | 200 |
| MIDU | 63.92▲ | +5.54 (+9.49%) | 64.59 | 60.56 | 24,433 |
| MIGO | 27.63▲ | +1.06 (+3.99%) | 27.63 | 27.63 | 100 |
| MIN | 14.30▲ | +0.05 (+0.35%) | 14.30 | 14.195 | 19,359 |
| MINV | 43.073▲ | +0.808 (+1.91%) | 43.08 | 42.95 | 1,200 |
| MINY | 32.76▲ | +1.26 (+4.00%) | 32.88 | 32.13 | 5,200 |
| MIR | 19.48▲ | +1.51 (+8.40%) | 19.67 | 18.18 | 5,656,842 |
| MIRA | 0.619▲ | +0.0485 (+8.50%) | 0.63 | 0.55 | 236,851 |
| MISL | 42.17▲ | +1.82 (+4.51%) | 42.35 | 40.895 | 65,436 |
| MITK | 18.50▲ | +1.26 (+7.31%) | 18.61 | 17.27 | 649,958 |
| MITQ | 0.497▲ | +0.006 (+1.22%) | 0.513 | 0.491 | 8,241 |
| MJSC | 56.295▲ | +1.956 (+3.60%) | 56.295 | 55.38 | 500 |
| MKAM | 32.0122▲ | +0.3822 (+1.21%) | 32.0122 | 32.0122 | 24 |
| MKOR | 49.07▲ | +1.97 (+4.18%) | 49.21 | 47.26 | 19,300 |
| MKSI | 211.59▲ | +19.32 (+10.05%) | 212.42 | 197.10 | 2,048,602 |
| MKTX | 165.67▲ | +0.08 (+0.05%) | 165.68 | 165.51 | 626,629 |