Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTY | 26.19▲ | +0.15 (+0.58%) | 26.35 | 25.96 | 582,403 |
| UMAC | 21.16▲ | +0.65 (+3.17%) | 21.64 | 20.08 | 2,950,137 |
| UMC | 19.03▲ | +0.09 (+0.48%) | 20.08 | 18.82 | 16,733,939 |
| UPRO | 140.28▲ | +2.71 (+1.97%) | 141.39 | 135.19 | 2,722,797 |
| UPST | 27.44▲ | +0.40 (+1.48%) | 27.69 | 26.20 | 3,314,125 |
| URI | 1,079.26▲ | +10.63 (+0.99%) | 1,088.7075 | 1,060.8199 | 381,112 |
| URTH | 203.37▲ | +0.39 (+0.19%) | 204.00 | 201.34 | 365,992 |
| USAR | 14.95▲ | +0.30 (+2.05%) | 15.3672 | 14.19 | 11,501,654 |
| USB | 63.01▲ | +0.11 (+0.17%) | 63.30 | 62.54 | 4,421,935 |
| USCA | 44.3054▲ | +0.4854 (+1.11%) | 44.31 | 43.66 | 647,826 |
| USCL | 84.1396▲ | +0.8803 (+1.06%) | 84.1396 | 84.1396 | 16 |
| USD | 78.69▲ | +1.12 (+1.44%) | 83.545 | 76.40 | 848,936 |
| USGG | 5.1256▲ | +0.1756 (+3.55%) | 5.39 | 4.63 | 442,758 |
| USGO | 7.64▲ | +0.19 (+2.55%) | 7.64 | 7.20 | 45,934 |
| USMC | 74.11▲ | +0.3241 (+0.44%) | 74.22 | 73.22 | 33,063 |
| USMD | 29.84▲ | +0.56 (+1.91%) | 29.84 | 29.84 | 100 |
| USNG | 34.2282▲ | +0.1382 (+0.41%) | 34.31 | 34.2282 | 2,320 |
| USNZ | 47.3326▲ | +0.3831 (+0.82%) | 47.3326 | 47.3326 | 216 |
| USPX | 65.20▲ | +0.38 (+0.59%) | 65.43 | 64.56 | 135,898 |
| USSE | 39.85▲ | +0.95 (+2.44%) | 39.95 | 39.3001 | 73,979 |
| USSG | 69.62▲ | +0.9809 (+1.43%) | 69.74 | 68.65 | 28,416 |
| USXF | 66.14▲ | +0.12 (+0.18%) | 67.00 | 65.545 | 81,358 |
| UTG | 38.46▲ | +0.25 (+0.65%) | 38.7177 | 38.22 | 346,131 |
| UTSI | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.40 | 6,617 |
| UTZ | 14.12▲ | +0.01 (+0.07%) | 14.19 | 14.10 | 2,839,661 |
| UUU | 3.63▲ | +0.43 (+13.44%) | 3.72 | 3.22 | 21,488 |
| UXI | 59.5417▲ | +1.0365 (+1.77%) | 60.29 | 59.11 | 1,578 |
| VAIE | 24.3759▲ | +0.3809 (+1.59%) | 24.39 | 23.985 | 13,398 |
| VAL | 79.19▲ | +3.61 (+4.78%) | 79.56 | 75.60 | 1,626,486 |
| VALE | 15.06▲ | +0.07 (+0.47%) | 15.15 | 14.705 | 28,925,486 |
| VALG | 17.7349▲ | +0.1132 (+0.64%) | 17.7349 | 17.7349 | 88 |
| VBCA | 75.65▲ | +0.01 (+0.01%) | 75.66 | 75.6101 | 6,463 |
| VCLN | 27.515▲ | +0.2799 (+1.03%) | 27.515 | 27.36 | 271 |
| VCR | 391.30▲ | +10.32 (+2.71%) | 392.57 | 388.29 | 81,494 |
| VCRE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.40 | 1,041 |
| VCTR | 99.03▲ | +0.55 (+0.56%) | 99.66 | 97.8378 | 373,524 |
| VECO | 50.00▲ | +1.63 (+3.37%) | 54.165 | 49.11 | 983,262 |
| VEGA | 52.04▲ | +0.08 (+0.15%) | 52.0599 | 51.9099 | 2,379 |
| VELO | 10.13▲ | +0.425 (+4.38%) | 10.5799 | 9.73 | 1,575,040 |
| VEM | 26.6868▲ | +0.1568 (+0.59%) | 26.6868 | 26.57 | 12,027 |
| VEMY | 28.50▲ | +0.01 (+0.04%) | 28.525 | 28.42 | 8,469 |
| VERI | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 2,086,857 |
| VERS | 68.025▲ | +0.21 (+0.31%) | 68.025 | 68.025 | 100 |
| VERU | 2.24▲ | +0.02 (+0.90%) | 2.27 | 2.1691 | 153,167 |
| VEXC | 92.40▲ | +1.14 (+1.25%) | 92.86 | 91.70 | 14,865 |
| VGRO | 25.0377▲ | +0.4179 (+1.70%) | 25.0377 | 24.739 | 567 |
| VIAV | 36.95▲ | +1.90 (+5.42%) | 37.9647 | 35.82 | 5,623,514 |
| VICR | 207.37▲ | +0.70 (+0.34%) | 224.00 | 206.50 | 756,453 |
| VIS | 344.44▲ | +2.46 (+0.72%) | 346.6902 | 341.24 | 50,161 |
| VISN | 11.74▲ | +0.03 (+0.26%) | 11.93 | 11.68 | 6,898,015 |
| VIV | 12.92▲ | +0.04 (+0.31%) | 13.1199 | 12.90 | 1,238,836 |
| VIVO | 3.57▲ | +0.03 (+0.85%) | 3.78 | 3.50 | 418,864 |
| VLN | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 880,151 |
| VLU | 243.336▲ | +1.025 (+0.42%) | 243.64 | 241.54 | 6,757 |
| VMI | 481.70▲ | +5.09 (+1.07%) | 487.38 | 473.12 | 256,557 |
| VNSE | 41.68▲ | +0.478 (+1.16%) | 41.74 | 41.68 | 211 |
| VOLT | 37.11▲ | +0.59 (+1.62%) | 37.9399 | 36.965 | 278,097 |
| VONE | 337.71▲ | +2.13 (+0.63%) | 338.59 | 333.82 | 102,584 |
| VONG | 121.91▲ | +1.01 (+0.84%) | 122.41 | 119.80 | 857,139 |
| VONV | 110.42▲ | +0.42 (+0.38%) | 110.65 | 109.485 | 508,986 |
| VOO | 686.65▲ | +4.86 (+0.71%) | 688.35 | 678.065 | 7,168,188 |
| VOOG | 81.29▲ | +1.13 (+1.41%) | 81.58 | 80.00 | 1,194,586 |
| VOT | 295.52▲ | +0.62 (+0.21%) | 298.92 | 292.69 | 155,244 |
| VOTE | 87.85▲ | +0.4661 (+0.53%) | 88.115 | 87.05 | 17,342 |
| VOYG | 24.53▲ | +0.56 (+2.34%) | 24.64 | 23.07 | 895,422 |
| VPG | 92.05▲ | +4.13 (+4.70%) | 93.99 | 89.56 | 476,606 |
| VPX | 30.009▲ | +0.0801 (+0.27%) | 30.009 | 29.70 | 4,246 |
| VREX | 11.19▲ | +0.12 (+1.08%) | 11.22 | 10.86 | 305,399 |
| VRP | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.10 | 277,996 |
| VRT | 241.57▲ | +14.07 (+6.18%) | 251.709 | 233.17 | 10,777,769 |
| VRTL | 24.8365▲ | +2.7569 (+12.49%) | 26.73 | 23.3401 | 355,738 |
| VSEC | 194.39▲ | +2.84 (+1.48%) | 195.455 | 188.34 | 226,818 |
| VSH | 34.22▲ | +0.43 (+1.27%) | 36.84 | 33.81 | 4,532,486 |
| VSHY | 21.655▲ | +0.01 (+0.05%) | 21.67 | 21.655 | 596 |
| VSLU | 47.50▲ | +0.11 (+0.23%) | 47.60 | 47.03 | 25,463 |
| VT | 155.86▲ | +0.41 (+0.26%) | 156.25 | 154.26 | 3,214,055 |
| VTHR | 329.62▲ | +1.92 (+0.59%) | 330.605 | 325.85 | 17,088 |
| VTI | 368.21▲ | +1.94 (+0.53%) | 369.3376 | 363.95 | 3,185,161 |
| VUG | 85.20▲ | +0.93 (+1.10%) | 85.465 | 83.71 | 6,338,738 |
| VUS | 29.77▲ | +0.077 (+0.26%) | 29.77 | 29.69 | 15,715 |
| VUSE | 71.8376▲ | +0.3576 (+0.50%) | 71.93 | 71.35 | 3,776 |
| VV | 343.60▲ | +2.33 (+0.68%) | 344.52 | 339.56 | 229,648 |
| VVX | 90.24▲ | +3.49 (+4.02%) | 90.48 | 85.6575 | 545,209 |
| VWO | 58.75▲ | +0.56 (+0.96%) | 58.995 | 58.195 | 7,028,905 |
| WALD | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.69 | 778,065 |
| WAMA | 26.2167▲ | +0.227 (+0.87%) | 26.2167 | 26.2167 | 44 |
| WANT | 40.55▲ | +3.35 (+9.01%) | 40.89 | 39.5701 | 65,674 |
| WAR | 28.86▲ | +0.029 (+0.10%) | 29.73 | 28.58 | 8,145 |
| WARP | 18.72▲ | +0.0227 (+0.12%) | 19.01 | 18.40 | 24,637 |
| WATT | 14.11▲ | +0.08 (+0.57%) | 14.61 | 13.6107 | 117,169 |
| WBIL | 39.69▲ | +0.02 (+0.05%) | 39.69 | 39.39 | 3,745 |
| WBX | 3.23▲ | +0.02 (+0.62%) | 3.2891 | 3.21 | 14,364 |
| WCAP | 9.1252▲ | +0.1046 (+1.16%) | 9.1252 | 9.04 | 1,251 |
| WCC | 343.49▲ | +0.82 (+0.24%) | 357.16 | 340.94 | 585,299 |
| WCME | 18.4268▲ | +0.1654 (+0.91%) | 18.51 | 18.28 | 5,598 |
| WDC | 544.84▲ | +11.80 (+2.21%) | 580.00 | 530.5501 | 9,470,623 |
| WDEF | 30.38▲ | +0.2378 (+0.79%) | 30.38 | 29.995 | 47,731 |
| WDGF | 31.4762▲ | +0.2248 (+0.72%) | 31.4762 | 31.025 | 430 |
| WDI | 13.10▲ | +0.03 (+0.23%) | 13.10 | 13.0017 | 201,309 |
| WDTE | 29.2652▲ | +0.235 (+0.81%) | 29.2652 | 29.0003 | 20,462 |