Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 39.85▲ | +0.35 (+0.89%) | 39.94 | 39.74 | 76,374 |
| QDTY | 44.39▲ | +0.30 (+0.68%) | 44.40 | 44.11 | 4,567 |
| QDVO | 27.55▲ | +0.15 (+0.55%) | 27.6291 | 27.32 | 99,897 |
| QFLR | 29.95▲ | +0.10 (+0.34%) | 29.97 | 29.76 | 86,479 |
| QGRW | 52.911▲ | +0.591 (+1.13%) | 52.9898 | 52.64 | 86,662 |
| QHDG | 27.4122▲ | +0.1522 (+0.56%) | 27.44 | 27.4122 | 318 |
| QLD | 119.49▲ | +2.20 (+1.88%) | 119.925 | 118.21 | 2,157,537 |
| QMOM | 64.15▲ | +0.56 (+0.88%) | 64.31 | 63.68 | 90,472 |
| QNCX | 1.61▲ | +0.01 (+0.63%) | 1.655 | 1.51 | 138,723 |
| QOWZ | 35.73▲ | +0.376 (+1.06%) | 35.73 | 35.18 | 1,928 |
| QPX | 39.1577▲ | +0.2661 (+0.68%) | 39.21 | 39.1577 | 1,245 |
| QQA | 50.525▲ | +0.385 (+0.77%) | 50.62 | 50.2001 | 36,035 |
| QQH | 68.2564▲ | +0.9264 (+1.38%) | 68.40 | 67.89 | 13,894 |
| QQHG | 54.455▲ | +0.275 (+0.51%) | 54.455 | 54.455 | 100 |
| QQMG | 38.13▲ | +0.40 (+1.06%) | 38.15 | 37.92 | 26,500 |
| QQQ | 556.22▲ | +5.42 (+0.98%) | 557.20 | 553.18 | 25,833,815 |
| QQQH | 52.75▲ | +0.45 (+0.86%) | 52.7886 | 52.45 | 42,353 |
| QQQI | 52.32▲ | +0.38 (+0.73%) | 52.38 | 52.11 | 1,847,600 |
| QQQM | 228.92▲ | +2.21 (+0.97%) | 229.35 | 227.73 | 1,955,964 |
| QQQP | 149.123▲ | +3.013 (+2.06%) | 149.19 | 147.95 | 882 |
| QQQT | 17.98▲ | +0.18 (+1.01%) | 18.00 | 17.87 | 27,389 |
| QQQU | 44.22▲ | +0.62 (+1.42%) | 44.50 | 43.965 | 53,300 |
| QQWZ | 22.9248▲ | +0.2048 (+0.90%) | 22.9248 | 22.815 | 540 |
| QRFT | 57.227▲ | +0.5721 (+1.01%) | 57.227 | 57.227 | 247 |
| QRHC | 2.22▲ | +0.08 (+3.74%) | 2.235 | 2.1221 | 98,047 |
| QS | 7.02▲ | +0.22 (+3.24%) | 7.09 | 6.75 | 19,903,407 |
| QSI | 2.14▲ | +0.16 (+8.08%) | 2.18 | 2.03 | 12,675,821 |
| QSIX | 34.79▲ | +0.32 (+0.93%) | 34.80 | 34.6394 | 1,738 |
| QTEC | 216.35▲ | +3.21 (+1.51%) | 217.08 | 214.50 | 106,700 |
| QTOP | 28.44▲ | +0.28 (+0.99%) | 28.45 | 28.28 | 27,044 |
| QTR | 33.06▲ | +0.03 (+0.09%) | 33.06 | 33.06 | 133 |
| QTUM | 93.55▲ | +0.78 (+0.84%) | 93.70 | 92.82 | 360,679 |
| QUBT | 21.13▲ | +0.48 (+2.32%) | 21.18 | 20.165 | 18,594,242 |
| QUIK | 6.20▲ | +0.16 (+2.65%) | 6.29 | 6.10 | 102,226 |
| QUP | 36.239▲ | +1.339 (+3.84%) | 36.239 | 36.239 | 100 |
| QXO | 21.98▲ | +0.39 (+1.81%) | 22.03 | 21.56 | 6,105,191 |
| QXQ | 28.645▲ | +0.306 (+1.08%) | 28.67 | 28.60 | 1,173 |
| QYLD | 16.75▲ | +0.03 (+0.18%) | 16.75 | 16.73 | 1,628,400 |
| QYLG | 28.01▲ | +0.16 (+0.57%) | 28.04 | 27.9015 | 25,552 |
| RAA | 25.79▲ | +0.06 (+0.23%) | 25.91 | 25.75 | 50,300 |
| RAIN | 3.418▲ | +0.291 (+9.31%) | 3.425 | 3.1226 | 192 |
| RANI | 0.5354▲ | +0.0036 (+0.68%) | 0.555 | 0.5242 | 112,613 |
| RAPP | 12.04▲ | +0.24 (+2.03%) | 12.57 | 11.9517 | 56,236 |
| RAPT | 8.05▲ | +0.04 (+0.50%) | 8.18 | 7.90 | 19,400 |
| RARE | 39.91▲ | +0.45 (+1.14%) | 39.98 | 39.02 | 685,292 |
| RAVE | 2.87▲ | +0.08 (+2.87%) | 2.89 | 2.78 | 12,564 |
| RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
| RBC | 388.59▲ | +5.46 (+1.43%) | 390.14 | 383.30 | 98,635 |
| RBLX | 103.59▲ | +1.19 (+1.16%) | 104.32 | 102.32 | 3,215,401 |
| RBOT | 7.61▲ | +0.25 (+3.40%) | 7.84 | 7.41 | 5,800 |
| RBRK | 89.08▲ | +3.50 (+4.09%) | 89.29 | 85.99 | 2,392,100 |
| RDGT | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 9,300 |
| RDNT | 56.20▲ | +0.55 (+0.99%) | 56.51 | 55.53 | 251,969 |
| RDTY | 46.77▲ | +0.37 (+0.80%) | 46.77 | 46.48 | 1,442 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| RDW | 15.99▲ | +0.39 (+2.50%) | 16.193 | 15.53 | 1,565,267 |
| REFR | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.60 | 12,228 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| REMX | 41.86▲ | +0.18 (+0.43%) | 42.155 | 41.68 | 99,170 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| RFEM | 72.06▲ | +0.09 (+0.13%) | 72.07 | 71.37 | 4,078 |
| RFEU | 69.6668▲ | +0.1168 (+0.17%) | 69.6668 | 69.45 | 469 |
| RFFC | 60.8757▲ | +0.5904 (+0.98%) | 60.8757 | 60.8757 | 67 |
| RGEF | 27.855▲ | +0.201 (+0.73%) | 27.87 | 27.71 | 2,599 |
| RGLD | 179.82▲ | +0.52 (+0.29%) | 180.27 | 177.5825 | 251,305 |
| RGLO | 26.685▲ | +0.145 (+0.55%) | 26.73 | 26.62 | 7,691 |
| RGS | 23.175▲ | +0.855 (+3.83%) | 23.175 | 22.4901 | 8,267 |
| RGTI | 13.45▲ | +0.37 (+2.83%) | 13.4699 | 12.86 | 35,342,499 |
| RGTX | 39.80▲ | +2.13 (+5.65%) | 39.929 | 36.47 | 555,500 |
| RHRX | 16.73▲ | +0.137 (+0.83%) | 16.82 | 16.66 | 3,900 |
| RIME | 2.52▲ | +0.0717 (+2.93%) | 2.62 | 2.491 | 33,190 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RINT | 26.89▲ | +0.045 (+0.17%) | 26.92 | 26.88 | 4,444 |
| RISN | 27.5426▲ | +0.1912 (+0.70%) | 27.56 | 27.511 | 1,536 |
| RISR | 36.724▲ | +0.054 (+0.15%) | 36.85 | 36.557 | 8,700 |
| RL | 279.81▲ | +5.29 (+1.93%) | 280.47 | 275.12 | 352,160 |
| RMSG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,400 |
| RNAZ | 8.45▲ | +0.16 (+1.93%) | 8.65 | 8.42 | 13,376 |
| RND | 27.039▲ | +0.266 (+0.99%) | 27.039 | 27.01 | 200 |
| RNW | 7.67▲ | +0.75 (+10.84%) | 7.67 | 7.30 | 5,411,657 |
| RNXT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.29 | 93,331 |
| ROAD | 108.38▲ | +2.26 (+2.13%) | 109.83 | 106.95 | 185,762 |
| ROBO | 61.16▲ | +0.87 (+1.44%) | 61.25 | 60.95 | 56,700 |
| ROBT | 49.17▲ | +0.70 (+1.44%) | 49.2387 | 48.84 | 19,304 |
| RODM | 34.1344▲ | +0.0044 (+0.01%) | 34.1797 | 34.09 | 18,563 |
| ROIV | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.9347 | 3,307,159 |
| ROKU | 88.27▲ | +1.87 (+2.16%) | 88.99 | 86.83 | 2,047,155 |
| ROM | 78.21▲ | +1.91 (+2.50%) | 78.7099 | 76.99 | 138,727 |
| RORO | 15.862▲ | +0.194 (+1.24%) | 15.862 | 15.862 | 100 |
| RPG | 46.32▲ | +0.61 (+1.33%) | 46.35 | 45.92 | 365,506 |
| RPRX | 36.37▲ | +0.18 (+0.50%) | 36.43 | 35.9586 | 1,196,661 |
| RPT | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.71 | 83,800 |
| RSMV | 25.0036▲ | +0.1536 (+0.62%) | 25.02 | 24.97 | 4,427 |
| RSSS | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.98 | 25,941 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RTXG | 16.29▲ | +0.19 (+1.18%) | 16.39 | 16.17 | 3,960 |
| RVSN | 0.3406▲ | +0.0041 (+1.22%) | 0.355 | 0.3264 | 376,295 |
| RWAY | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.74 | 345,970 |
| RYET | 9.90▲ | +0.38 (+3.99%) | 10.24 | 9.20 | 233,200 |