Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 13.09▲ | +0.40 (+3.15%) | 13.49 | 12.62 | 4,475,439 |
| SGML | 5.90▲ | +0.09 (+1.55%) | 5.99 | 5.8063 | 1,848,645 |
| SHC | 16.30▲ | +0.07 (+0.43%) | 16.335 | 15.43 | 1,641,096 |
| SHEH | 51.654▲ | +0.297 (+0.58%) | 51.68 | 51.42 | 14,385 |
| SHEL | 72.33▲ | +0.66 (+0.92%) | 72.54 | 71.85 | 6,553,012 |
| SHEN | 13.95▲ | +0.13 (+0.94%) | 13.96 | 13.69 | 374,186 |
| SHLS | 7.11▲ | +0.03 (+0.42%) | 7.375 | 7.03 | 4,864,930 |
| SHOO | 31.53▲ | +0.16 (+0.51%) | 31.775 | 30.70 | 1,180,761 |
| SHPP | 28.274▲ | +0.112 (+0.40%) | 28.274 | 28.274 | 39 |
| SHY | 83.00▲ | +0.04 (+0.05%) | 83.02 | 82.98 | 2,091,170 |
| SIFI | 44.659▲ | +0.014 (+0.03%) | 44.659 | 44.659 | 100 |
| SIFY | 12.16▲ | +0.12 (+1.00%) | 12.38 | 11.81 | 82,589 |
| SIG | 92.41▲ | +0.02 (+0.02%) | 92.69 | 90.24 | 582,849 |
| SILA | 25.39▲ | +0.08 (+0.32%) | 25.52 | 25.265 | 248,456 |
| SIMO | 90.29▲ | +0.28 (+0.31%) | 91.20 | 89.64 | 258,737 |
| SIMS | 41.218▲ | +0.5061 (+1.24%) | 41.2338 | 41.00 | 3,959 |
| SIO | 26.558▲ | +0.048 (+0.18%) | 26.58 | 26.499 | 12,000 |
| SIXO | 33.84▲ | +0.005 (+0.01%) | 33.8599 | 33.82 | 3,651 |
| SKIL | 14.13▲ | +1.17 (+9.03%) | 15.4646 | 13.01 | 110,262 |
| SKLZ | 7.37▲ | +0.18 (+2.50%) | 7.42 | 7.1405 | 53,420 |
| SKM | 21.96▲ | +0.08 (+0.37%) | 21.98 | 21.86 | 389,731 |
| SKOR | 49.39▲ | +0.005 (+0.01%) | 49.41 | 49.36 | 54,500 |
| SKY | 77.97▲ | +2.69 (+3.57%) | 79.24 | 75.17 | 1,156,480 |
| SLDR | 50.35▲ | +0.015 (+0.03%) | 50.37 | 50.345 | 383 |
| SLE | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.08 | 17,186 |
| SLN | 4.85▲ | +0.12 (+2.54%) | 4.90 | 4.65 | 67,382 |
| SLNG | 4.115▲ | +0.165 (+4.18%) | 4.115 | 3.90 | 24,208 |
| SLQD | 50.855▲ | +0.025 (+0.05%) | 50.86 | 50.8318 | 145,524 |
| SLVM | 45.82▲ | +1.62 (+3.67%) | 46.00 | 43.93 | 386,822 |
| SLX | 72.8483▲ | +0.2683 (+0.37%) | 72.9815 | 72.33 | 19,710 |
| SMHX | 37.57▲ | +0.10 (+0.27%) | 37.63 | 37.24 | 716,118 |
| SMID | 42.09▲ | +0.31 (+0.74%) | 42.4221 | 40.867 | 5,095 |
| SMRT | 1.55▲ | +0.03 (+1.97%) | 1.66 | 1.54 | 1,635,632 |
| SMSI | 0.71▲ | +0.0068 (+0.97%) | 0.7172 | 0.7011 | 66,746 |
| SMTH | 26.34▲ | +0.02 (+0.08%) | 26.37 | 26.33 | 214,617 |
| SMTI | 35.08▲ | +0.07 (+0.20%) | 35.4416 | 34.7987 | 20,527 |
| SNAL | 0.9399▲ | +0.0489 (+5.49%) | 0.9399 | 0.891 | 61,224 |
| SNDR | 24.08▲ | +0.16 (+0.67%) | 24.10 | 23.745 | 594,400 |
| SNSR | 38.96▲ | +0.08 (+0.21%) | 39.04 | 38.77 | 22,747 |
| SNTG | 2.89▲ | +0.04 (+1.40%) | 3.6399 | 2.7647 | 15,756,506 |
| SNTI | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.34 | 76,500 |
| SNYR | 2.35▲ | +0.14 (+6.33%) | 2.35 | 2.12 | 211,634 |
| SOFL | 22.5047▲ | +0.1608 (+0.72%) | 22.56 | 22.3312 | 9,475 |
| SOPA | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 56,885 |
| SOPH | 3.23▲ | +0.06 (+1.89%) | 3.2508 | 3.15 | 20,533 |
| SOUN | 14.69▲ | +0.50 (+3.52%) | 14.72 | 13.745 | 66,032,944 |
| SOUX | 37.60▲ | +2.40 (+6.82%) | 37.715 | 32.89 | 417,354 |
| SPAB | 25.99▲ | +0.02 (+0.08%) | 26.00 | 25.96 | 2,160,369 |
| SPEM | 46.64▲ | +0.27 (+0.58%) | 46.675 | 46.415 | 1,948,793 |
| SPGM | 74.28▲ | +0.01 (+0.01%) | 74.36 | 74.08 | 69,082 |
| SPHQ | 72.56▲ | +0.02 (+0.03%) | 72.665 | 72.2633 | 1,212,855 |
| SPIB | 34.01▲ | +0.01 (+0.03%) | 34.02 | 33.98 | 5,208,176 |
| SPIP | 26.47▲ | +0.02 (+0.08%) | 26.50 | 26.455 | 85,026 |
| SPRU | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.66 | 164,073 |
| SPSB | 30.29▲ | +0.01 (+0.03%) | 30.29 | 30.27 | 2,232,712 |
| SPSC | 107.93▲ | +1.54 (+1.45%) | 108.36 | 105.05 | 340,310 |
| SPT | 14.41▲ | +0.37 (+2.64%) | 14.62 | 13.80 | 1,030,467 |
| SPTB | 30.7651▲ | +0.0289 (+0.09%) | 30.78 | 30.76 | 9,267 |
| SPTI | 29.04▲ | +0.02 (+0.07%) | 29.07 | 29.03 | 5,829,008 |
| SPTL | 27.21▲ | +0.04 (+0.15%) | 27.2568 | 27.135 | 5,242,594 |
| SPTS | 29.34▲ | +0.01 (+0.03%) | 29.34 | 29.3201 | 640,687 |
| SPWO | 26.15▲ | +0.21 (+0.81%) | 26.24 | 26.00 | 20,085 |
| SPXT | 101.067▲ | +0.147 (+0.15%) | 101.1875 | 100.90 | 9,875 |
| SQEW | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.63 | 4,596 |
| SQM | 43.65▲ | +0.18 (+0.41%) | 43.78 | 43.04 | 769,387 |
| SRL | 5.3415▲ | +0.0915 (+1.74%) | 5.3415 | 5.20 | 2,057 |
| SRPT | 18.10▲ | +0.63 (+3.61%) | 18.84 | 17.76 | 6,351,306 |
| SSFI | 21.8449▲ | +0.009 (+0.04%) | 21.8449 | 21.84 | 532 |
| SSXU | 34.0744▲ | +0.0508 (+0.15%) | 34.0744 | 34.00 | 2,215 |
| STAI | 0.4899▲ | +0.0619 (+14.46%) | 0.4987 | 0.43 | 2,308,157 |
| STAX | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 1,881 |
| STHH | 53.2236▲ | +0.1504 (+0.28%) | 53.2236 | 52.84 | 104 |
| STHO | 9.02▲ | +0.14 (+1.58%) | 9.09 | 8.81 | 41,326 |
| STIP | 103.59▲ | +0.10 (+0.10%) | 103.61 | 103.5435 | 1,779,208 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| STKL | 6.42▲ | +0.01 (+0.16%) | 6.465 | 6.315 | 313,398 |
| STLA | 9.72▲ | +0.09 (+0.93%) | 9.785 | 9.59 | 19,200,501 |
| STLD | 139.67▲ | +8.09 (+6.15%) | 141.8999 | 135.43 | 2,346,379 |
| STM | 27.24▲ | +0.26 (+0.96%) | 27.3301 | 26.95 | 6,349,853 |
| STRO | 0.8916▲ | +0.0034 (+0.38%) | 0.9096 | 0.88 | 309,624 |
| STRV | 42.77▲ | +0.07 (+0.16%) | 42.83 | 42.6905 | 40,224 |
| STX | 211.13▲ | +0.01 (+0.00%) | 215.20 | 207.66 | 4,870,608 |
| SU | 43.02▲ | +0.81 (+1.92%) | 43.475 | 42.295 | 4,488,223 |
| SUPL | 38.34▲ | +0.1489 (+0.39%) | 38.34 | 38.34 | 5 |
| SUSB | 25.33▲ | +0.01 (+0.04%) | 25.3484 | 25.32 | 97,102 |
| SUSC | 23.70▲ | +0.01 (+0.04%) | 23.72 | 23.6712 | 4,025,768 |
| SUZ | 9.57▲ | +0.09 (+0.95%) | 9.64 | 9.515 | 1,090,145 |
| SVCO | 5.60▲ | +0.41 (+7.90%) | 5.86 | 5.30 | 236,500 |
| SVRA | 3.63▲ | +0.02 (+0.55%) | 3.7189 | 3.58 | 1,075,309 |
| SVV | 12.89▲ | +0.16 (+1.26%) | 12.95 | 12.50 | 1,631,302 |
| SXC | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.83 | 874,300 |
| SXI | 209.87▲ | +1.44 (+0.69%) | 209.97 | 206.97 | 108,551 |
| SY | 3.98▲ | +0.05 (+1.27%) | 4.07 | 3.88 | 716,228 |
| SYFI | 36.20▲ | +0.015 (+0.04%) | 36.20 | 36.1701 | 82,068 |
| SYM | 51.61▲ | +0.22 (+0.43%) | 52.17 | 50.0112 | 2,199,493 |
| SYNA | 72.43▲ | +1.92 (+2.72%) | 74.49 | 71.04 | 644,375 |
| TACT | 4.65▲ | +0.05 (+1.09%) | 4.6859 | 4.54 | 40,623 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TAGG | 43.44▲ | +0.03 (+0.07%) | 43.50 | 43.43 | 38,994 |
| TAN | 42.67▲ | +0.32 (+0.76%) | 42.93 | 42.32 | 363,632 |