Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWI | 7.90▲ | +0.39 (+5.19%) | 7.92 | 7.585 | 376,443 |
| TWIN | 23.21▲ | +0.84 (+3.76%) | 23.50 | 22.4762 | 101,267 |
| TWST | 96.65▲ | +5.30 (+5.80%) | 98.40 | 91.8812 | 2,780,879 |
| TXG | 35.73▲ | +1.13 (+3.27%) | 36.88 | 34.61 | 2,785,133 |
| TXS | 39.76▲ | +0.12 (+0.30%) | 40.00 | 39.74 | 2,900 |
| TXT | 89.06▲ | +2.52 (+2.91%) | 89.08 | 86.15 | 1,619,377 |
| TXXI | 50.8616▲ | +0.1016 (+0.20%) | 50.87 | 50.79 | 6,442 |
| TYD | 23.95▲ | +0.04 (+0.17%) | 24.12 | 23.95 | 19,344 |
| TYRA | 30.94▲ | +0.57 (+1.88%) | 31.57 | 30.205 | 653,152 |
| UA | 5.89▲ | +0.01 (+0.17%) | 6.06 | 5.695 | 3,138,620 |
| UAA | 6.08▲ | +0.02 (+0.33%) | 6.27 | 5.875 | 8,042,822 |
| UDOW | 68.71▲ | +0.29 (+0.42%) | 71.59 | 68.45 | 1,541,426 |
| UFI | 4.68▲ | +0.01 (+0.21%) | 4.84 | 4.4944 | 100,018 |
| UFPI | 92.07▲ | +2.27 (+2.53%) | 93.2417 | 89.98 | 452,979 |
| ULH | 15.23▲ | +0.10 (+0.66%) | 15.68 | 14.88 | 43,393 |
| ULS | 95.83▲ | +3.21 (+3.47%) | 96.335 | 92.32 | 1,124,372 |
| ULTA | 485.52▲ | +6.59 (+1.38%) | 489.9799 | 479.00 | 966,193 |
| UMDD | 36.67▲ | +0.9066 (+2.53%) | 37.43 | 36.60 | 8,635 |
| UMMA | 39.33▲ | +0.87 (+2.26%) | 39.784 | 39.055 | 36,819 |
| UNG | 11.75▲ | +0.02 (+0.17%) | 11.9751 | 11.58 | 6,258,408 |
| UNP | 267.73▲ | +7.77 (+2.99%) | 267.98 | 262.01 | 3,089,101 |
| UPAR | 16.5325▲ | +0.1105 (+0.67%) | 16.58 | 16.5325 | 2,023 |
| UPGD | 81.2239▲ | +0.059 (+0.07%) | 81.52 | 81.2239 | 1,168 |
| UPS | 109.31▲ | +3.17 (+2.99%) | 109.40 | 106.21 | 3,936,808 |
| UPSG | 17.1066▲ | +0.9235 (+5.71%) | 17.1066 | 16.73 | 510 |
| URI | 1,139.51▲ | +55.79 (+5.15%) | 1,143.6899 | 1,090.625 | 531,028 |
| URSP | 48.6253▲ | +0.6417 (+1.34%) | 49.64 | 48.5034 | 289,299 |
| URTY | 86.05▲ | +1.63 (+1.93%) | 88.40 | 84.325 | 1,716,013 |
| USFI | 24.635▲ | +0.06 (+0.24%) | 24.635 | 24.635 | 87 |
| USXF | 68.3956▲ | +0.8356 (+1.24%) | 69.21 | 68.1799 | 41,915 |
| UTES | 83.94▲ | +1.17 (+1.41%) | 84.4499 | 83.29 | 106,311 |
| UTMD | 66.87▲ | +0.40 (+0.60%) | 66.87 | 65.04 | 9,741 |
| UWM | 66.58▲ | +0.91 (+1.39%) | 67.78 | 65.705 | 332,362 |
| UXI | 62.63▲ | +2.3436 (+3.89%) | 64.1899 | 62.2901 | 7,006 |
| UYM | 30.9136▲ | +0.7429 (+2.46%) | 31.36 | 30.31 | 10,588 |
| VALQ | 69.1043▲ | +0.5655 (+0.83%) | 69.495 | 69.1043 | 3,736 |
| VAW | 233.08▲ | +3.38 (+1.47%) | 234.21 | 231.38 | 43,509 |
| VB | 299.61▲ | +2.38 (+0.80%) | 302.1999 | 298.23 | 576,720 |
| VBK | 357.83▲ | +3.44 (+0.97%) | 361.5799 | 354.84 | 317,126 |
| VBR | 242.45▲ | +1.95 (+0.81%) | 244.30 | 241.36 | 190,868 |
| VCEL | 42.90▲ | +1.21 (+2.90%) | 43.53 | 41.605 | 546,196 |
| VEA | 71.16▲ | +0.88 (+1.25%) | 71.54 | 70.74 | 8,489,454 |
| VEGI | 43.95▲ | +0.83 (+1.92%) | 43.95 | 43.115 | 14,839 |
| VERA | 40.50▲ | +0.99 (+2.51%) | 41.695 | 39.46 | 2,664,613 |
| VIDI | 39.1103▲ | +0.1303 (+0.33%) | 39.33 | 39.05 | 10,150 |
| VIG | 235.17▲ | +0.89 (+0.38%) | 237.48 | 234.98 | 884,842 |
| VIGI | 92.83▲ | +0.06 (+0.06%) | 93.46 | 92.76 | 219,911 |
| VIOG | 150.72▲ | +1.94 (+1.30%) | 151.51 | 149.63 | 26,818 |
| VIOO | 135.52▲ | +1.63 (+1.22%) | 136.375 | 134.81 | 50,989 |
| VIOV | 116.38▲ | +1.34 (+1.16%) | 116.905 | 115.79 | 44,724 |
| VIS | 358.22▲ | +6.87 (+1.96%) | 362.17 | 355.25 | 120,975 |
| VISN | 12.62▲ | +0.07 (+0.56%) | 12.87 | 12.53 | 4,519,292 |
| VMC | 312.97▲ | +5.68 (+1.85%) | 321.16 | 309.225 | 861,734 |
| VNQI | 44.81▲ | +0.18 (+0.40%) | 45.0393 | 44.76 | 550,927 |
| VNRX | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.1905 | 196,491 |
| VNT | 30.37▲ | +0.12 (+0.40%) | 31.26 | 30.16 | 1,149,899 |
| VO | 80.61▲ | +0.49 (+0.61%) | 81.36 | 80.445 | 2,098,714 |
| VOLT | 41.79▲ | +0.92 (+2.25%) | 42.10 | 41.355 | 517,298 |
| VONV | 107.22▲ | +1.51 (+1.43%) | 107.74 | 106.6699 | 960,655 |
| VOT | 302.56▲ | +1.07 (+0.35%) | 307.24 | 301.67 | 348,010 |
| VPL | 116.30▲ | +1.94 (+1.70%) | 117.79 | 115.21 | 263,092 |
| VRDN | 17.39▲ | +0.07 (+0.40%) | 17.715 | 17.2842 | 1,877,967 |
| VSEC | 223.69▲ | +6.01 (+2.76%) | 232.15 | 216.71 | 592,014 |
| VST | 167.77▲ | +4.90 (+3.01%) | 171.35 | 166.01 | 3,572,919 |
| VSTL | 32.2435▲ | +1.8182 (+5.98%) | 33.2092 | 31.74 | 51,253 |
| VSXY | 83.00▲ | +2.36 (+2.93%) | 83.63 | 78.30 | 2,173,376 |
| VTEB | 50.53▲ | +0.04 (+0.08%) | 50.56 | 50.51 | 4,619,511 |
| VTP | 76.67▲ | +0.13 (+0.17%) | 76.84 | 76.67 | 18,007 |
| VTV | 220.49▲ | +2.90 (+1.33%) | 222.155 | 219.87 | 3,177,188 |
| VTWG | 285.875▲ | +1.905 (+0.67%) | 288.4109 | 283.87 | 33,945 |
| VTWO | 120.74▲ | +0.86 (+0.72%) | 121.81 | 119.89 | 2,000,523 |
| VTWV | 194.11▲ | +1.514 (+0.79%) | 194.85 | 193.09 | 65,082 |
| VUSI | 50.205▲ | +0.0049 (+0.01%) | 50.205 | 50.205 | 100 |
| VXF | 240.47▲ | +1.28 (+0.54%) | 242.72 | 239.345 | 352,914 |
| VYX | 7.51▲ | +0.01 (+0.13%) | 7.765 | 7.385 | 1,530,694 |
| W | 93.52▲ | +0.73 (+0.79%) | 96.68 | 93.20 | 2,945,162 |
| WAB | 282.45▲ | +9.97 (+3.66%) | 284.91 | 275.00 | 664,803 |
| WAT | 376.89▲ | +7.71 (+2.09%) | 380.625 | 370.52 | 923,640 |
| WBIF | 35.1242▲ | +0.0583 (+0.17%) | 35.1242 | 35.1242 | 92 |
| WCAP | 9.4422▲ | +0.1122 (+1.20%) | 9.52 | 9.4422 | 513 |
| WDI | 13.42▲ | +0.07 (+0.52%) | 13.66 | 13.3001 | 163,048 |
| WETO | 0.865▲ | +0.014 (+1.65%) | 0.8998 | 0.84 | 33,795 |
| WFG | 69.90▲ | +0.53 (+0.76%) | 70.845 | 69.22 | 230,998 |
| WIA | 8.08▲ | +0.02 (+0.25%) | 8.08 | 8.06 | 44,047 |
| WING | 165.42▲ | +9.63 (+6.18%) | 165.51 | 155.1095 | 1,509,581 |
| WIW | 8.37▲ | +0.02 (+0.24%) | 8.39 | 8.34 | 408,059 |
| WLY | 45.56▲ | +1.28 (+2.89%) | 46.645 | 44.13 | 436,478 |
| WMS | 155.26▲ | +6.21 (+4.17%) | 155.51 | 149.99 | 876,873 |
| WOOD | 67.7602▲ | +0.6495 (+0.97%) | 68.22 | 67.49 | 31,496 |
| WRBY | 27.50▲ | +0.65 (+2.42%) | 28.53 | 26.93 | 2,674,794 |
| WSC | 29.07▲ | +0.22 (+0.76%) | 29.77 | 28.67 | 1,698,620 |
| WSML | 34.9134▲ | +0.4213 (+1.22%) | 35.02 | 34.84 | 58,290 |
| WSO | 412.19▲ | +11.21 (+2.80%) | 418.68 | 400.38 | 272,009 |
| WTS | 375.09▲ | +20.06 (+5.65%) | 375.31 | 356.225 | 307,165 |
| WU | 7.26▲ | +0.02 (+0.28%) | 7.33 | 7.20 | 4,970,761 |
| XAGG | 50.19▲ | +0.145 (+0.29%) | 50.22 | 50.14 | 174,721 |
| XBB | 40.9552▲ | +0.0202 (+0.05%) | 40.98 | 40.93 | 9,559 |
| XCEM | 52.10▲ | +0.40 (+0.77%) | 52.91 | 51.54 | 274,877 |
| XENE | 56.78▲ | +1.20 (+2.16%) | 57.14 | 55.28 | 1,103,249 |
| XFLX | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.68 | 19 |