Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWG | 39.47▲ | +0.07 (+0.18%) | 39.6218 | 39.365 | 1,388,526 |
| EWH | 22.13▲ | +0.43 (+1.98%) | 22.135 | 21.98 | 1,491,370 |
| EWJ | 81.74▲ | +0.55 (+0.68%) | 81.8676 | 80.9601 | 3,648,009 |
| EWJV | 39.544▲ | +0.285 (+0.73%) | 39.544 | 39.14 | 19,500 |
| EWK | 23.86▲ | +0.12 (+0.51%) | 24.00 | 23.84 | 2,734 |
| EWM | 26.47▲ | +0.18 (+0.68%) | 26.47 | 26.32 | 408,790 |
| EWN | 55.95▲ | +0.03 (+0.05%) | 56.1099 | 55.84 | 11,822 |
| EWO | 31.5447▲ | +0.4198 (+1.35%) | 31.66 | 31.32 | 25,527 |
| EWP | 49.94▲ | +0.21 (+0.42%) | 50.21 | 49.78 | 284,000 |
| EWS | 27.89▲ | +0.27 (+0.98%) | 27.935 | 27.68 | 825,561 |
| EWT | 62.51▲ | +0.71 (+1.15%) | 62.565 | 61.67 | 4,484,071 |
| EWTX | 23.48▲ | +0.81 (+3.57%) | 23.86 | 22.67 | 1,014,152 |
| EWW | 66.55▲ | +0.51 (+0.77%) | 66.735 | 66.00 | 1,276,246 |
| EWY | 90.30▲ | +1.08 (+1.21%) | 90.44 | 87.99 | 7,499,433 |
| EWZ | 32.20▲ | +0.17 (+0.53%) | 32.37 | 32.13 | 17,514,900 |
| EWZS | 13.5133▲ | +0.1762 (+1.32%) | 13.54 | 13.46 | 23,906 |
| EXC | 46.23▲ | +0.48 (+1.05%) | 46.53 | 45.29 | 16,557,344 |
| EXE | 116.55▲ | +1.56 (+1.36%) | 117.4425 | 111.86 | 7,933,949 |
| EXG | 9.00▲ | +0.13 (+1.47%) | 9.00 | 8.92 | 483,500 |
| EXI | 167.64▲ | +0.40 (+0.24%) | 167.95 | 167.26 | 40,722 |
| EXK | 7.65▲ | +0.44 (+6.10%) | 7.69 | 7.14 | 8,509,200 |
| EXOD | 15.18▲ | +0.53 (+3.62%) | 15.53 | 14.00 | 177,400 |
| EXP | 211.15▲ | +1.41 (+0.67%) | 211.93 | 207.99 | 529,101 |
| EXPD | 144.26▲ | +1.05 (+0.73%) | 146.265 | 142.87 | 1,152,525 |
| EXPE | 249.14▲ | +1.65 (+0.67%) | 252.30 | 247.49 | 2,912,033 |
| EXPI | 11.73▲ | +0.64 (+5.77%) | 11.88 | 11.075 | 1,899,086 |
| EXUS | 25.068▲ | +0.043 (+0.17%) | 25.068 | 25.02 | 600 |
| EYE | 27.99▲ | +1.40 (+5.27%) | 28.22 | 26.26 | 2,928,874 |
| EYPT | 14.40▲ | +0.72 (+5.26%) | 14.49 | 13.75 | 938,963 |
| EZJ | 50.0701▲ | +0.8195 (+1.66%) | 50.0701 | 49.53 | 878 |
| EZM | 65.24▲ | +0.60 (+0.93%) | 65.30 | 64.845 | 37,949 |
| EZMO | 25.716▲ | +0.582 (+2.32%) | 25.73 | 25.47 | 3,900 |
| EZPW | 18.03▲ | +0.19 (+1.07%) | 18.19 | 17.6784 | 910,844 |
| EZRO | 23.755▲ | +0.605 (+2.61%) | 23.755 | 23.41 | 4,400 |
| F | 12.96▲ | +0.13 (+1.01%) | 12.98 | 12.83 | 52,801,100 |
| FAB | 86.2179▲ | +0.3278 (+0.38%) | 86.2179 | 86.08 | 1,100 |
| FAD | 156.6893▲ | +3.6678 (+2.40%) | 156.75 | 155.41 | 13,936 |
| FAI | 40.215▲ | +1.409 (+3.63%) | 40.215 | 39.29 | 4,300 |
| FALN | 27.37▲ | +0.08 (+0.29%) | 27.38 | 27.305 | 949,376 |
| FAMI | 1.54▲ | +0.15 (+10.79%) | 1.54 | 1.32 | 4,900 |
| FANG | 147.64▲ | +1.20 (+0.82%) | 148.46 | 143.5701 | 1,776,553 |
| FARX | 26.862▲ | +0.167 (+0.63%) | 26.862 | 26.791 | 500 |
| FAS | 155.06▲ | +1.83 (+1.19%) | 155.62 | 149.90 | 448,300 |
| FATE | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.05 | 915,848 |
| FBDC | 19.011▲ | +0.1655 (+0.88%) | 19.011 | 18.78 | 4,400 |
| FBIN | 47.14▲ | +0.07 (+0.15%) | 47.54 | 46.25 | 1,484,300 |
| FBK | 54.64▲ | +0.25 (+0.46%) | 54.89 | 52.905 | 295,742 |
| FBL | 29.07▲ | +1.73 (+6.33%) | 29.38 | 27.65 | 2,002,360 |
| FBLA | 12.49▲ | +0.24 (+1.96%) | 12.50 | 12.17 | 396,935 |
| FBOT | 31.48▲ | +0.562 (+1.82%) | 31.57 | 31.13 | 19,600 |
| FBRT | 10.06▲ | +0.05 (+0.50%) | 10.09 | 9.95 | 946,700 |
| FBY | 12.61▲ | +0.29 (+2.35%) | 12.65 | 12.38 | 940,300 |
| FBYY | 21.10▲ | +0.362 (+1.75%) | 21.12 | 20.94 | 2,100 |
| FCEF | 22.5264▲ | +0.202 (+0.90%) | 22.5264 | 22.3101 | 7,108 |
| FCFS | 153.47▲ | +3.01 (+2.00%) | 154.15 | 148.00 | 334,036 |
| FCFY | 26.231▲ | +0.037 (+0.14%) | 26.231 | 26.231 | 100 |
| FCG | 23.88▲ | +0.22 (+0.93%) | 23.95 | 23.22 | 754,400 |
| FCOM | 70.41▲ | +1.66 (+2.41%) | 70.505 | 69.59 | 206,295 |
| FCUS | 31.093▲ | +1.6863 (+5.73%) | 31.093 | 30.55 | 3,300 |
| FCVT | 42.3977▲ | +0.9775 (+2.36%) | 42.41 | 41.80 | 23,416 |
| FCX | 40.79▲ | +0.92 (+2.31%) | 41.12 | 39.90 | 15,241,042 |
| FDAT | 21.999▲ | +0.229 (+1.05%) | 21.999 | 21.79 | 600 |
| FDCF | 45.996▲ | +1.093 (+2.43%) | 46.00 | 45.31 | 9,700 |
| FDFF | 33.612▲ | +0.179 (+0.54%) | 33.68 | 33.47 | 5,100 |
| FDG | 121.958▲ | +2.928 (+2.46%) | 121.958 | 120.75 | 10,900 |
| FDIF | 34.719▲ | +0.638 (+1.87%) | 34.719 | 34.20 | 7,000 |
| FDIG | 41.07▲ | +3.08 (+8.11%) | 41.07 | 38.87 | 46,600 |
| FDIS | 97.71▲ | +1.36 (+1.41%) | 98.15 | 97.05 | 133,900 |
| FDLO | 66.35▲ | +0.72 (+1.10%) | 66.44 | 65.98 | 84,336 |
| FDLS | 34.75▲ | +0.7227 (+2.12%) | 34.80 | 34.17 | 12,700 |
| FDM | 76.0988▲ | +0.5316 (+0.70%) | 76.34 | 75.32 | 9,826 |
| FDMO | 82.14▲ | +2.45 (+3.07%) | 82.25 | 80.46 | 70,212 |
| FDMT | 10.89▲ | +0.05 (+0.46%) | 11.18 | 10.71 | 486,486 |
| FDN | 263.46▲ | +6.01 (+2.33%) | 263.64 | 259.52 | 1,013,588 |
| FDNI | 34.6313▲ | +0.7713 (+2.28%) | 34.6313 | 33.86 | 14,231 |
| FDRR | 59.7915▲ | +0.847 (+1.44%) | 59.87 | 59.12 | 7,762 |
| FDT | 76.51▲ | +0.8995 (+1.19%) | 76.51 | 75.46 | 23,443 |
| FDTS | 55.5132▲ | +0.4424 (+0.80%) | 55.5132 | 55.5132 | 101 |
| FDTX | 39.138▲ | +1.141 (+3.00%) | 39.20 | 38.29 | 14,700 |
| FDUS | 19.50▲ | +0.07 (+0.36%) | 19.60 | 19.25 | 187,955 |
| FDVV | 55.75▲ | +0.41 (+0.74%) | 55.825 | 55.26 | 813,399 |
| FEAC | 28.266▲ | +0.473 (+1.70%) | 28.266 | 28.266 | 200 |
| FEBT | 37.288▲ | +0.3829 (+1.04%) | 37.288 | 37.19 | 6,300 |
| FEBW | 33.377▲ | +0.2274 (+0.69%) | 33.377 | 33.29 | 8,700 |
| FEGE | 44.665▲ | +0.435 (+0.98%) | 44.75 | 44.33 | 229,100 |
| FELC | 37.25▲ | +0.59 (+1.61%) | 37.305 | 36.855 | 713,260 |
| FELG | 41.13▲ | +0.95 (+2.36%) | 41.185 | 40.52 | 434,970 |
| FELV | 33.62▲ | +0.30 (+0.90%) | 33.665 | 33.35 | 155,199 |
| FENI | 34.91▲ | +0.09 (+0.26%) | 34.92 | 34.695 | 1,198,071 |
| FEOE | 46.64▲ | +0.37 (+0.80%) | 46.68 | 46.27 | 73,700 |
| FEP | 49.9742▲ | +0.1542 (+0.31%) | 50.0882 | 49.66 | 12,249 |
| FEPI | 45.72▲ | +1.72 (+3.91%) | 45.74 | 44.40 | 139,065 |
| FERG | 240.71▲ | +3.79 (+1.60%) | 241.98 | 236.43 | 1,887,913 |
| FESM | 36.59▲ | +0.68 (+1.89%) | 36.62 | 35.96 | 307,087 |
| FET | 30.49▲ | +0.48 (+1.60%) | 30.77 | 29.77 | 90,300 |
| FEUS | 72.839▲ | +1.13 (+1.58%) | 72.91 | 72.75 | 900 |
| FEUZ | 57.6803▲ | +0.1956 (+0.34%) | 57.81 | 57.51 | 1,975 |
| FEX | 114.94▲ | +1.4169 (+1.25%) | 115.12 | 113.69 | 14,300 |
| FFA | 21.41▲ | +0.30 (+1.42%) | 21.48 | 21.15 | 12,100 |
| FFC | 16.47▲ | +0.07 (+0.43%) | 16.60 | 16.40 | 133,700 |