Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFWL | 9.37▲ | +0.62 (+7.09%) | 9.45 | 8.48 | 3,506 |
| SFY | 154.908▲ | +0.5886 (+0.38%) | 154.98 | 154.278 | 10,400 |
| SGC | 12.88▲ | +0.31 (+2.47%) | 12.94 | 12.53 | 24,451 |
| SGHT | 8.93▲ | +0.25 (+2.88%) | 9.0689 | 8.60 | 353,444 |
| SGLC | 45.96▲ | +0.3215 (+0.70%) | 46.02 | 45.734 | 13,498 |
| SGRW | 24.846▲ | +0.0138 (+0.06%) | 24.846 | 24.846 | 100 |
| SHBI | 23.01▲ | +0.09 (+0.39%) | 23.19 | 22.93 | 224,883 |
| SHE | 159.5233▲ | +0.5733 (+0.36%) | 159.7099 | 159.31 | 2,488 |
| SHO | 11.19▲ | +0.05 (+0.45%) | 11.20 | 11.04 | 1,660,688 |
| SHOO | 45.06▲ | +0.83 (+1.88%) | 45.195 | 43.83 | 845,803 |
| SHOT | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.86 | 0 |
| SHPH | 4.01▲ | +0.01 (+0.25%) | 4.223 | 3.87 | 20,904 |
| SHV | 110.27▲ | +0.04 (+0.04%) | 110.27 | 110.26 | 2,709,390 |
| SIDU | 2.12▲ | +0.05 (+2.42%) | 2.145 | 2.05 | 2,172,715 |
| SIG | 102.26▲ | +1.76 (+1.75%) | 103.35 | 100.39 | 604,653 |
| SIGA | 3.45▲ | +0.20 (+6.15%) | 3.52 | 3.225 | 1,165,092 |
| SILC | 52.78▲ | +1.16 (+2.25%) | 53.31 | 50.60 | 122,849 |
| SINT | 1.88▲ | +0.01 (+0.53%) | 2.00 | 1.86 | 89,022 |
| SIOO | 19.93▲ | +0.0509 (+0.26%) | 19.96 | 19.88 | 8,909 |
| SITC | 3.06▲ | +0.04 (+1.32%) | 3.0799 | 3.00 | 777,685 |
| SITM | 662.27▲ | +19.03 (+2.96%) | 669.8575 | 638.6298 | 501,560 |
| SIZE | 176.76▲ | +0.53 (+0.30%) | 176.93 | 175.96 | 3,100 |
| SJB | 15.35▲ | +0.005 (+0.03%) | 15.3901 | 15.3432 | 284,071 |
| SKY | 87.72▲ | +2.04 (+2.38%) | 87.79 | 85.0501 | 407,457 |
| SKYW | 102.29▲ | +1.60 (+1.59%) | 102.90 | 100.24 | 224,040 |
| SLG | 51.01▲ | +0.13 (+0.26%) | 51.18 | 50.36 | 540,857 |
| SLGL | 66.85▲ | +6.11 (+10.06%) | 67.29 | 61.05 | 26,065 |
| SLND | 0.6592▲ | +0.0292 (+4.63%) | 0.6799 | 0.6264 | 114,143 |
| SLON | 44.71▲ | +3.47 (+8.41%) | 45.26 | 42.15 | 505,311 |
| SMBC | 72.26▲ | +0.05 (+0.07%) | 72.80 | 71.98 | 68,722 |
| SMBK | 50.32▲ | +0.02 (+0.04%) | 51.025 | 50.31 | 87,711 |
| SMCI | 43.26▲ | +1.75 (+4.22%) | 43.7599 | 41.90 | 49,101,803 |
| SMCL | 21.37▲ | +1.5964 (+8.07%) | 21.82 | 20.21 | 805,596 |
| SMCX | 15.26▲ | +1.17 (+8.30%) | 15.60 | 14.38 | 6,239,511 |
| SMHX | 61.4835▲ | +1.0685 (+1.77%) | 61.85 | 60.83 | 73,401 |
| SMIZ | 41.48▲ | +0.25 (+0.61%) | 41.60 | 41.1719 | 54,452 |
| SMP | 37.69▲ | +0.36 (+0.96%) | 37.85 | 36.872 | 99,034 |
| SMTC | 182.30▲ | +7.80 (+4.47%) | 185.00 | 176.405 | 2,374,809 |
| SN | 177.74▲ | +0.80 (+0.45%) | 181.085 | 174.4451 | 1,295,106 |
| SND | 5.23▲ | +0.15 (+2.95%) | 5.2776 | 5.0639 | 205,762 |
| SNDX | 18.20▲ | +0.23 (+1.28%) | 18.3495 | 17.765 | 1,315,122 |
| SNFCA | 8.74▲ | +0.07 (+0.81%) | 8.81 | 8.6001 | 41,503 |
| SNPE | 70.49▲ | +0.47 (+0.67%) | 70.53 | 70.021 | 307,641 |
| SOEZ | 21.065▲ | +0.777 (+3.83%) | 21.16 | 20.691 | 14,500 |
| SOLC | 24.669▲ | +0.9465 (+3.99%) | 24.76 | 24.09 | 15,100 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| SOLV | 89.50▲ | +0.91 (+1.03%) | 89.68 | 88.16 | 578,875 |
| SOLZ | 12.14▲ | +0.48 (+4.12%) | 12.21 | 11.79 | 1,355,623 |
| SOXL | 151.45▲ | +5.12 (+3.50%) | 153.90 | 147.39 | 55,698,412 |
| SOXX | 572.68▲ | +6.61 (+1.17%) | 575.694 | 567.35 | 4,630,765 |
| SPG | 204.82▲ | +0.12 (+0.06%) | 205.70 | 203.87 | 907,460 |
| SPHR | 141.13▲ | +2.69 (+1.94%) | 142.24 | 136.67 | 403,415 |
| SPIT | 31.1958▲ | +0.0265 (+0.09%) | 31.3299 | 31.1684 | 2,970 |
| SPMO | 152.92▲ | +0.74 (+0.49%) | 153.19 | 151.75 | 1,796,514 |
| SPTE | 50.20▲ | +0.65 (+1.31%) | 50.25 | 49.72 | 25,908 |
| SPUT | 28.807▲ | +0.0742 (+0.26%) | 28.87 | 28.74 | 600 |
| SPWR | 0.3141▲ | +0.0042 (+1.36%) | 0.3179 | 0.302 | 617,869 |
| SPXN | 85.207▲ | +0.4437 (+0.52%) | 85.207 | 85.207 | 100 |
| SPXT | 109.0195▲ | +0.2023 (+0.19%) | 109.08 | 108.315 | 7,107 |
| SPYC | 46.358▲ | +0.0958 (+0.21%) | 46.46 | 46.30 | 1,400 |
| SPYG | 124.06▲ | +0.79 (+0.64%) | 124.185 | 123.15 | 3,132,870 |
| SPYQ | 196.259▲ | +1.865 (+0.96%) | 196.259 | 196.259 | 100 |
| SPYT | 17.34▲ | +0.05 (+0.29%) | 17.35 | 17.25 | 78,939 |
| SQS | 28.294▲ | +0.145 (+0.52%) | 28.294 | 28.14 | 19,666 |
| SRCE | 86.09▲ | +0.68 (+0.80%) | 86.485 | 85.67 | 104,765 |
| SSB | 102.46▲ | +0.56 (+0.55%) | 103.30 | 101.96 | 754,268 |
| SSCP | 25.97▲ | +0.0243 (+0.09%) | 25.99 | 25.84 | 1,303 |
| SSMG | 25.6066▲ | +0.1469 (+0.58%) | 25.6066 | 25.6066 | 11 |
| SSS | 23.8218▲ | +0.3669 (+1.56%) | 23.8218 | 23.8218 | 9 |
| SSUS | 56.6846▲ | +0.2775 (+0.49%) | 56.73 | 56.4101 | 401,336 |
| STBA | 49.82▲ | +0.22 (+0.44%) | 50.09 | 49.495 | 306,334 |
| STBQ | 24.5364▲ | +0.3865 (+1.60%) | 24.63 | 24.12 | 3,727 |
| STEM | 4.48▲ | +0.58 (+14.87%) | 4.6699 | 4.25 | 730,188 |
| STFS | 3.69▲ | +0.265 (+7.74%) | 3.82 | 3.2101 | 57,007 |
| STRN | 26.5996▲ | +0.2172 (+0.82%) | 26.5996 | 26.48 | 3,637 |
| STT | 181.34▲ | +0.25 (+0.14%) | 182.93 | 179.495 | 1,424,157 |
| STUB | 5.44▲ | +0.05 (+0.93%) | 5.49 | 5.36 | 5,453,834 |
| STXF | 49.99▲ | +0.25 (+0.50%) | 50.04 | 49.765 | 47,358 |
| STXG | 57.162▲ | +0.2964 (+0.52%) | 57.20 | 57.01 | 2,800 |
| SUIG | 1.59▲ | +0.10 (+6.71%) | 1.615 | 1.53 | 1,444,101 |
| SUIS | 29.74▲ | +3.215 (+12.12%) | 29.74 | 28.65 | 9,200 |
| SUJA | 8.61▲ | +0.41 (+5.00%) | 8.72 | 8.14 | 251,513 |
| SUSL | 137.1197▲ | +0.9541 (+0.70%) | 137.16 | 136.25 | 43,622 |
| SVRN | 47.26▲ | +5.03 (+11.91%) | 51.50 | 44.00 | 243,512 |
| SVV | 9.34▲ | +0.08 (+0.86%) | 9.48 | 9.195 | 1,078,059 |
| SWBI | 14.26▲ | +0.18 (+1.28%) | 14.26 | 13.82 | 419,248 |
| SWVL | 4.09▲ | +0.06 (+1.49%) | 4.20 | 3.92 | 147,740 |
| SXQG | 33.806▲ | +0.1251 (+0.37%) | 33.806 | 33.806 | 100 |
| SYBT | 78.57▲ | +0.51 (+0.65%) | 79.42 | 77.66 | 144,072 |
| SYF | 72.94▲ | +1.39 (+1.94%) | 73.535 | 70.89 | 2,466,467 |
| SYNX | 1.05▲ | +0.04 (+3.96%) | 1.05 | 0.9569 | 61,405 |
| SYY | 78.46▲ | +0.27 (+0.35%) | 79.15 | 77.51 | 5,472,372 |
| TACU | 28.283▲ | +0.1378 (+0.49%) | 28.283 | 28.14 | 2,400 |
| TAX | 30.492▲ | +0.0084 (+0.03%) | 30.60 | 30.492 | 800 |
| TBBK | 50.58▲ | +0.59 (+1.18%) | 51.15 | 50.2333 | 425,583 |
| TBLA | 3.48▲ | +0.03 (+0.87%) | 3.52 | 3.45 | 1,095,077 |
| TBXU | 40.531▲ | +0.378 (+0.94%) | 40.531 | 40.531 | 200 |
| TCAN | 22.13▲ | +2.891 (+15.03%) | 22.52 | 20.41 | 60,200 |
| TCBI | 95.82▲ | +1.195 (+1.26%) | 96.245 | 94.55 | 584,930 |
| TCBK | 52.38▲ | +0.28 (+0.54%) | 52.63 | 52.12 | 421,050 |