Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 16.86▲ | +0.43 (+2.62%) | 17.4498 | 14.90 | 9,191,409 |
| LXEO | 6.12▲ | +0.29 (+4.97%) | 6.43 | 5.93 | 961,232 |
| LXU | 14.90▲ | +0.99 (+7.12%) | 14.99 | 14.20 | 821,238 |
| LYB | 73.53▲ | +1.77 (+2.47%) | 73.76 | 71.92 | 5,111,430 |
| LZMH | 0.097▲ | +0.0012 (+1.25%) | 0.0982 | 0.0928 | 2,062,892 |
| MADE | 37.32▲ | +0.58 (+1.58%) | 37.4899 | 36.85 | 18,611 |
| MAKO | 8.30▲ | +0.18 (+2.22%) | 8.3657 | 8.10 | 117,042 |
| MAKX | 65.6384▲ | +0.7859 (+1.21%) | 66.10 | 64.96 | 6,262 |
| MAPP | 28.065▲ | +0.009 (+0.03%) | 28.065 | 28.065 | 100 |
| MAR | 353.32▲ | +0.14 (+0.04%) | 353.53 | 348.145 | 1,726,375 |
| MARA | 13.39▲ | +0.45 (+3.48%) | 13.80 | 12.59 | 48,772,638 |
| MARO | 6.77▲ | +0.14 (+2.11%) | 6.9099 | 6.425 | 557,920 |
| MATE | 30.31▲ | +0.4433 (+1.48%) | 30.39 | 30.23 | 3,141 |
| MAXI | 12.16▲ | +0.3915 (+3.33%) | 12.20 | 11.8201 | 32,941 |
| MBLY | 9.24▲ | +0.05 (+0.54%) | 9.5299 | 9.115 | 6,790,522 |
| MBOX | 38.845▲ | +0.0315 (+0.08%) | 38.945 | 38.84 | 9,456 |
| MCDS | 64.3816▲ | +0.0802 (+0.12%) | 64.45 | 64.3816 | 2,398 |
| MDAA | 119.424▲ | +0.064 (+0.05%) | 119.424 | 119.424 | 0 |
| MDYG | 107.74▲ | +0.23 (+0.21%) | 107.90 | 107.4144 | 52,000 |
| MEM | 44.9142▲ | +0.0421 (+0.09%) | 45.01 | 44.89 | 1,460 |
| MEMA | 32.3188▲ | +0.0533 (+0.17%) | 32.38 | 32.3188 | 207 |
| MEME | 10.25▲ | +0.72 (+7.56%) | 10.41 | 9.52 | 366,059 |
| MEMX | 48.2482▲ | +0.0073 (+0.02%) | 48.25 | 48.2482 | 275 |
| METC | 15.17▲ | +0.36 (+2.43%) | 15.68 | 14.63 | 1,195,952 |
| METD | 16.7351▲ | +0.2851 (+1.73%) | 16.75 | 16.60 | 150,892 |
| METL | 31.26▲ | +1.0798 (+3.58%) | 31.41 | 30.60 | 21,563 |
| METV | 19.05▲ | +0.177 (+0.94%) | 19.06 | 18.81 | 65,553 |
| MFEM | 29.18▲ | +0.06 (+0.21%) | 29.2799 | 29.14 | 7,281 |
| MFG | 8.81▲ | +0.12 (+1.38%) | 8.865 | 8.79 | 3,623,308 |
| MFLX | 17.21▲ | +0.015 (+0.09%) | 17.25 | 17.1658 | 2,785 |
| MFMO | 24.2456▲ | +0.4632 (+1.95%) | 24.33 | 23.988 | 22,212 |
| MFUS | 63.64▲ | +0.3101 (+0.49%) | 63.73 | 63.52 | 60,438 |
| MGC | 271.53▲ | +0.47 (+0.17%) | 272.11 | 270.24 | 76,108 |
| MGNR | 54.8252▲ | +1.1094 (+2.07%) | 55.14 | 54.40 | 93,760 |
| MGRX | 0.4205▲ | +0.0095 (+2.31%) | 0.4616 | 0.4147 | 702,085 |
| MGTX | 9.90▲ | +0.08 (+0.81%) | 10.23 | 9.80 | 455,206 |
| MGV | 154.80▲ | +1.00 (+0.65%) | 154.94 | 154.30 | 175,239 |
| MHIG | 20.19▲ | +0.09 (+0.45%) | 20.19 | 20.19 | 0 |
| MHIP | 19.8719▲ | +0.0572 (+0.29%) | 20.00 | 19.8719 | 529 |
| MHY | 25.35▲ | +0.002 (+0.01%) | 25.35 | 25.35 | 100 |
| MICC | 14.87▲ | +0.08 (+0.54%) | 14.875 | 14.735 | 804,049 |
| MIGO | 28.308▲ | +0.1039 (+0.37%) | 28.35 | 28.24 | 600 |
| MIND | 7.18▲ | +0.32 (+4.66%) | 7.399 | 6.88 | 199,501 |
| MINV | 52.14▲ | +0.6061 (+1.18%) | 52.69 | 51.75 | 11,429 |
| MINY | 47.0294▲ | +1.0385 (+2.26%) | 47.255 | 46.77 | 4,909 |
| MISL | 45.63▲ | +0.68 (+1.51%) | 45.945 | 44.78 | 457,263 |
| MJSC | 61.196▲ | +0.567 (+0.94%) | 61.196 | 61.196 | 100 |
| MKAM | 31.71▲ | +0.0337 (+0.11%) | 31.76 | 31.71 | 2,707 |
| MKLY | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 1,681 |
| MLYS | 29.73▲ | +0.19 (+0.64%) | 30.15 | 29.06 | 706,263 |
| MMSC | 27.8736▲ | +0.4336 (+1.58%) | 27.99 | 27.56 | 3,904 |
| MNPR | 65.52▲ | +1.945 (+3.06%) | 67.845 | 63.79 | 165,607 |
| MNRS | 43.677▲ | +0.881 (+2.06%) | 44.96 | 41.0715 | 3,760 |
| MNST | 86.41▲ | +0.12 (+0.14%) | 86.45 | 83.265 | 7,394,820 |
| MNTS | 5.62▲ | +0.16 (+2.93%) | 7.30 | 5.52 | 9,251,665 |
| MNZL | 57.9608▲ | +0.3118 (+0.54%) | 58.0466 | 57.81 | 9,590 |
| MOB | 6.57▲ | +0.24 (+3.79%) | 6.88 | 6.33 | 99,949 |
| MOD | 284.80▲ | +11.80 (+4.32%) | 286.68 | 273.00 | 905,848 |
| MOGU | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.2313 | 2,571 |
| MOO | 81.91▲ | +0.25 (+0.31%) | 82.07 | 81.60 | 1,138,928 |
| MOTO | 66.852▲ | +0.308 (+0.46%) | 66.852 | 66.21 | 700 |
| MPC | 252.48▲ | +7.61 (+3.11%) | 252.48 | 247.76 | 2,258,471 |
| MPWR | 1,661.10▲ | +60.26 (+3.76%) | 1,663.9899 | 1,585.00 | 526,376 |
| MQQQ | 233.53▲ | +1.3884 (+0.60%) | 233.9699 | 232.78 | 164,098 |
| MRAL | 72.59▲ | +5.2219 (+7.75%) | 75.94 | 64.00 | 171,961 |
| MRAM | 39.86▲ | +12.87 (+47.68%) | 44.67 | 33.66 | 27,721,631 |
| MRCY | 91.95▲ | +1.61 (+1.78%) | 92.805 | 89.12 | 509,257 |
| MRNO | 0.297▲ | +0.061 (+25.85%) | 0.3349 | 0.2313 | 4,846,117 |
| MRP | 27.29▲ | +0.36 (+1.34%) | 27.53 | 27.06 | 1,900,572 |
| MRSK | 37.90▲ | +0.05 (+0.13%) | 38.05 | 37.90 | 32,468 |
| MRVL | 170.84▲ | +0.71 (+0.42%) | 174.1589 | 162.4894 | 21,860,017 |
| MRVU | 94.83▲ | +0.81 (+0.86%) | 98.50 | 85.56 | 247,188 |
| MSAI | 6.00▲ | +0.055 (+0.93%) | 6.185 | 5.74 | 33,072 |
| MSBT | 23.51▲ | +0.50 (+2.17%) | 23.54 | 23.09 | 478,549 |
| MSFD | 13.1948▲ | +0.0748 (+0.57%) | 13.41 | 13.19 | 2,027,942 |
| MSSM | 58.4473▲ | +0.2471 (+0.42%) | 58.73 | 57.49 | 9,960 |
| MST | 39.12▲ | +2.9778 (+8.24%) | 39.45 | 35.06 | 45,894 |
| MSTP | 65.7626▲ | +5.5933 (+9.30%) | 65.99 | 59.61 | 35,191 |
| MSTR | 195.94▲ | +8.35 (+4.45%) | 197.00 | 182.31 | 14,542,009 |
| MSTX | 44.22▲ | +3.69 (+9.10%) | 44.63 | 38.40 | 3,099,672 |
| MSTY | 27.78▲ | +1.03 (+3.85%) | 27.90 | 26.22 | 2,249,834 |
| MT | 62.34▲ | +0.30 (+0.48%) | 62.73 | 61.84 | 1,246,497 |
| MTA | 7.56▲ | +0.29 (+3.99%) | 7.58 | 7.28 | 438,817 |
| MTRN | 203.03▲ | +3.66 (+1.84%) | 204.83 | 199.33 | 358,100 |
| MTRX | 12.31▲ | +0.13 (+1.07%) | 12.33 | 11.95 | 230,599 |
| MTX | 80.32▲ | +0.81 (+1.02%) | 81.105 | 79.01 | 250,053 |
| MTZ | 421.37▲ | +7.08 (+1.71%) | 423.17 | 412.4901 | 766,900 |
| MU | 795.33▲ | +48.52 (+6.50%) | 818.67 | 768.68 | 69,115,976 |
| MULL | 538.36▲ | +62.41 (+13.11%) | 564.06 | 502.6514 | 541,442 |
| MUNA | 100.275▲ | +0.045 (+0.04%) | 100.275 | 100.275 | 0 |
| MUU | 613.59▲ | +70.87 (+13.06%) | 646.29 | 574.50 | 3,704,345 |
| MVIS | 0.7258▲ | +0.0573 (+8.57%) | 0.7723 | 0.673 | 13,409,828 |
| MVLL | 72.49▲ | +0.53 (+0.74%) | 75.31 | 65.3546 | 1,101,918 |
| MVPL | 41.771▲ | +0.1564 (+0.38%) | 41.771 | 41.771 | 100 |
| MWH | 44.83▲ | +1.74 (+4.04%) | 44.99 | 42.30 | 1,481,617 |
| MXE | 13.7713▲ | +0.2613 (+1.93%) | 13.97 | 13.7217 | 1,439 |
| MXI | 114.296▲ | +1.866 (+1.66%) | 114.44 | 113.31 | 10,040 |
| MYHD | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 276 |
| MYRG | 458.42▲ | +20.56 (+4.70%) | 458.88 | 436.02 | 266,037 |
| NACP | 57.6323▲ | +0.4277 (+0.75%) | 57.68 | 57.485 | 4,392 |