Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.24▲ | +0.95 (+2.94%) | 33.45 | 32.37 | 8,313,437 |
| AAA | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.019 | 9,000 |
| AAM | 10.5001▲ | +0.0101 (+0.10%) | 10.5001 | 10.50 | 1,334 |
| AAME | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.21 | 4,703 |
| AAPB | 25.53▲ | +0.85 (+3.44%) | 25.605 | 24.46 | 445,745 |
| AAPG | 40.46▲ | +0.57 (+1.43%) | 40.70 | 40.00 | 9,700 |
| AAPL | 234.07▲ | +4.04 (+1.76%) | 234.51 | 229.02 | 55,776,500 |
| AAPU | 27.73▲ | +0.92 (+3.43%) | 27.84 | 26.575 | 4,390,000 |
| ABL | 6.55▲ | +0.10 (+1.55%) | 6.625 | 6.39 | 480,163 |
| ABT | 133.73▲ | +1.08 (+0.81%) | 134.96 | 131.40 | 5,700,300 |
| ABTS | 4.209▲ | +0.119 (+2.91%) | 4.31 | 3.80 | 47,000 |
| ABVC | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.72 | 56,800 |
| AC | 33.00▲ | +0.11 (+0.33%) | 33.00 | 32.75 | 3,621 |
| ACHR | 8.75▲ | +0.26 (+3.06%) | 8.80 | 8.53 | 30,218,254 |
| ACI | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.61 | 3,293,500 |
| ACNT | 12.65▲ | +0.39 (+3.18%) | 12.71 | 12.11 | 34,762 |
| ACOG | 9.80▲ | +0.02 (+0.20%) | 9.98 | 9.69 | 62,700 |
| ACTG | 3.29▲ | +0.03 (+0.92%) | 3.35 | 3.25 | 584,352 |
| ACXP | 4.31▲ | +0.04 (+0.94%) | 4.34 | 4.19 | 13,037 |
| ADGM | 1.72▲ | +0.06 (+3.61%) | 1.85 | 1.61 | 114,151 |
| ADM | 61.57▲ | +0.15 (+0.24%) | 61.77 | 61.16 | 2,289,900 |
| ADPV | 41.6903▲ | +0.4372 (+1.06%) | 41.81 | 41.385 | 16,629 |
| AEON | 0.78▲ | +0.006 (+0.78%) | 0.80 | 0.76 | 171,800 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AEVA | 16.03▲ | +0.18 (+1.14%) | 16.07 | 15.16 | 1,407,368 |
| AFCG | 4.63▲ | +0.07 (+1.54%) | 4.631 | 4.47 | 161,603 |
| AGAE | 1.48▲ | +0.5689 (+62.44%) | 2.28 | 1.37 | 112,514,088 |
| AGIO | 36.78▲ | +0.28 (+0.77%) | 37.18 | 35.82 | 603,418 |
| AGRI | 2.40▲ | +0.13 (+5.73%) | 2.501 | 2.34 | 107,700 |
| AHG | 1.912▲ | +0.082 (+4.48%) | 1.953 | 1.82 | 9,000 |
| AI | 16.43▲ | +0.03 (+0.18%) | 16.83 | 16.13 | 8,906,600 |
| AIBD | 8.38▲ | +0.27 (+3.33%) | 8.38 | 8.08 | 14,700 |
| AIG | 78.93▲ | +0.21 (+0.27%) | 79.025 | 78.44 | 4,754,239 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AIRI | 3.29▲ | +0.02 (+0.61%) | 3.315 | 3.15 | 94,087 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AKAN | 3.58▲ | +0.19 (+5.60%) | 3.68 | 3.40 | 14,200 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| ALLY | 42.22▲ | +0.12 (+0.29%) | 42.365 | 41.85 | 3,082,379 |
| ALMU | 15.44▲ | +0.58 (+3.90%) | 15.475 | 14.53 | 265,800 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |
| ALTS | 4.18▲ | +0.21 (+5.29%) | 4.22 | 3.90 | 6,480,900 |
| ALZN | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.36 | 38,525 |
| AMC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.78 | 6,894,100 |
| AMCX | 8.23▲ | +0.25 (+3.13%) | 8.475 | 7.9558 | 745,126 |
| AMKR | 25.46▲ | +0.08 (+0.32%) | 25.595 | 24.97 | 1,630,116 |
| AMRK | 26.98▲ | +1.97 (+7.88%) | 28.12 | 25.23 | 913,880 |
| AMX | 20.34▲ | +0.11 (+0.54%) | 20.47 | 20.15 | 2,289,500 |
| AMZE | 2.76▲ | +0.10 (+3.76%) | 2.962 | 2.66 | 50,000 |
| ANIK | 8.67▲ | +0.04 (+0.46%) | 8.71 | 8.52 | 75,244 |
| ANVS | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.36 | 313,200 |
| APED | 21.402▲ | +0.245 (+1.16%) | 21.65 | 21.162 | 2,300 |
| APEI | 35.71▲ | +0.38 (+1.08%) | 35.9699 | 35.01 | 247,920 |
| APLY | 13.26▲ | +0.15 (+1.14%) | 13.26 | 13.04 | 92,977 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| APO | 138.03▲ | +1.63 (+1.20%) | 138.33 | 136.28 | 2,306,500 |
| APPS | 4.62▲ | +0.06 (+1.32%) | 4.77 | 4.48 | 3,785,069 |
| APYX | 2.10▲ | +0.10 (+5.00%) | 2.109 | 2.00 | 41,464 |
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| ARBB | 4.66▲ | +0.0202 (+0.44%) | 4.77 | 4.57 | 3,100 |
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |
| ARLO | 17.43▲ | +0.09 (+0.52%) | 17.65 | 17.23 | 997,100 |
| ARQ | 7.17▲ | +0.11 (+1.56%) | 7.20 | 6.94 | 151,300 |
| ARQQ | 33.71▲ | +3.455 (+11.42%) | 33.85 | 30.06 | 643,400 |
| ARVR | 48.8696▲ | +0.0242 (+0.05%) | 48.8696 | 48.8696 | 54 |
| ASC | 12.41▲ | +0.07 (+0.57%) | 12.60 | 12.22 | 458,800 |
| ASMG | 15.68▲ | +0.38 (+2.48%) | 15.73 | 15.392 | 117,600 |
| ASMH | 54.957▲ | +0.671 (+1.24%) | 54.957 | 54.61 | 200 |
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASPI | 8.77▲ | +0.12 (+1.39%) | 8.885 | 8.605 | 1,617,936 |
| ASRV | 2.87▲ | +0.02 (+0.70%) | 2.9127 | 2.80 | 4,970 |
| ASTI | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.82 | 171,800 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATLC | 72.17▲ | +4.22 (+6.21%) | 75.709 | 68.95 | 83,875 |
| ATMV | 14.34▲ | +0.34 (+2.43%) | 14.34 | 11.00 | 8,900 |
| ATO | 166.54▲ | +0.15 (+0.09%) | 167.14 | 165.97 | 414,826 |
| ATOM | 3.37▲ | +0.09 (+2.74%) | 3.4496 | 3.27 | 313,756 |
| ATOS | 0.8398▲ | +0.0166 (+2.02%) | 0.8469 | 0.827 | 494,078 |
| ATYR | 6.03▲ | +0.77 (+14.64%) | 6.50 | 5.22 | 16,683,100 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AVBH | 25.99▲ | +0.10 (+0.39%) | 25.99 | 25.72 | 16,200 |
| AVBP | 19.71▲ | +0.69 (+3.63%) | 19.78 | 18.93 | 297,400 |
| AVD | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.43 | 163,805 |
| AVO | 12.74▲ | +0.55 (+4.51%) | 12.81 | 12.085 | 769,620 |
| AWRE | 2.88▲ | +0.08 (+2.86%) | 2.9495 | 2.80 | 28,877 |
| AYTU | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.29 | 70,590 |
| AZTR | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.8035 | 108,803 |
| BAH | 104.62▲ | +0.78 (+0.75%) | 105.235 | 103.70 | 1,361,181 |
| BAIG | 12.00▲ | +0.66 (+5.82%) | 13.154 | 11.50 | 453,174 |
| BALL | 51.19▲ | +0.07 (+0.14%) | 51.40 | 50.28 | 1,995,084 |
| BAND | 16.41▲ | +0.01 (+0.06%) | 16.46 | 15.96 | 314,602 |
| BATT | 11.63▲ | +0.14 (+1.22%) | 11.65 | 11.44 | 20,900 |
| BBAI | 5.06▲ | +0.19 (+3.90%) | 5.38 | 4.97 | 118,051,400 |
| BBDO | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.75 | 9,100 |
| BBLG | 2.13▲ | +0.02 (+0.95%) | 2.18 | 2.062 | 135,300 |
| BBNX | 26.41▲ | +1.07 (+4.22%) | 26.66 | 24.82 | 983,000 |
| BBOT | 10.39▲ | +0.22 (+2.16%) | 11.29 | 10.05 | 194,210 |
| BCAB | 0.7749▲ | +0.0008 (+0.10%) | 0.84 | 0.75 | 1,601,978 |
| BCYC | 7.07▲ | +0.05 (+0.71%) | 7.319 | 6.86 | 370,904 |
| BEPC | 33.95▲ | +0.07 (+0.21%) | 34.05 | 33.54 | 554,900 |