Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.84▲ | +0.28 (+0.60%) | 47.83 | 46.66 | 4,564,061 |
| ACB | 5.57▲ | +0.04 (+0.72%) | 5.98 | 5.49 | 4,133,772 |
| ACCS | 8.75▲ | +0.08 (+0.92%) | 8.875 | 8.75 | 2,882 |
| ACHC | 14.53▲ | +0.10 (+0.69%) | 14.94 | 14.37 | 2,684,231 |
| ACI | 17.68▲ | +0.21 (+1.20%) | 17.825 | 17.34 | 7,582,200 |
| ACIW | 48.20▲ | +0.15 (+0.31%) | 48.87 | 47.755 | 687,421 |
| ACR | 23.87▲ | +0.22 (+0.93%) | 24.45 | 23.48 | 51,501 |
| AD | 50.52▲ | +0.27 (+0.54%) | 51.15 | 49.72 | 197,630 |
| ADGM | 1.21▲ | +0.03 (+2.54%) | 1.36 | 1.06 | 636,221 |
| ADNT | 19.51▲ | +0.55 (+2.90%) | 19.55 | 18.67 | 1,504,857 |
| ADXN | 8.30▲ | +0.74 (+9.79%) | 8.30 | 8.30 | 2,190 |
| AGH | 3.77▲ | +0.10 (+2.72%) | 3.99 | 3.72 | 62,966 |
| AGL | 0.6723▲ | +0.0038 (+0.57%) | 0.69 | 0.6616 | 4,769,858 |
| AGMH | 2.71▲ | +0.01 (+0.37%) | 2.97 | 2.59 | 104,512 |
| AGRZ | 2.11▲ | +0.01 (+0.48%) | 2.36 | 2.11 | 138,506 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.55 | 10.2093 | 1,037,515 |
| AHR | 47.63▲ | +0.01 (+0.02%) | 48.265 | 47.215 | 1,394,328 |
| AIXC | 2.85▲ | +0.18 (+6.74%) | 2.934 | 2.60 | 295,846 |
| ALAR | 7.77▲ | +0.16 (+2.10%) | 8.30 | 7.5081 | 142,595 |
| ALF | 10.64▲ | +0.005 (+0.05%) | 10.65 | 10.62 | 24,610 |
| ALKT | 22.32▲ | +0.17 (+0.77%) | 22.65 | 21.80 | 1,123,996 |
| ALPS | 0.9801▲ | +0.0119 (+1.23%) | 0.9801 | 0.9801 | 46,657 |
| ALRM | 52.47▲ | +0.62 (+1.20%) | 52.51 | 51.375 | 477,428 |
| ALX | 219.31▲ | +2.51 (+1.16%) | 221.71 | 217.42 | 114,200 |
| ALXO | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.39 | 220,672 |
| AMBR | 1.51▲ | +0.12 (+8.63%) | 1.57 | 1.39 | 197,900 |
| AMOD | 0.613▲ | +0.053 (+9.46%) | 0.666 | 0.521 | 227,800 |
| AMPL | 11.49▲ | +0.47 (+4.26%) | 11.84 | 11.12 | 1,641,333 |
| AMSF | 39.44▲ | +0.27 (+0.69%) | 39.56 | 39.002 | 205,463 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.07 | 106 |
| ANEB | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.27 | 3,425 |
| ANGH | 2.53▲ | +0.05 (+2.02%) | 2.65 | 2.42 | 6,463 |
| AOUT | 8.18▲ | +0.18 (+2.25%) | 8.25 | 7.755 | 102,028 |
| APAM | 41.59▲ | +0.01 (+0.02%) | 42.43 | 41.4894 | 413,260 |
| APPF | 233.83▲ | +2.77 (+1.20%) | 237.34 | 230.33 | 199,878 |
| APPS | 5.10▲ | +0.18 (+3.66%) | 5.19 | 4.86 | 2,476,379 |
| ARGX | 862.05▲ | +10.63 (+1.25%) | 878.19 | 859.236 | 306,700 |
| ASA | 57.63▲ | +0.33 (+0.58%) | 58.34 | 56.84 | 98,800 |
| ASAN | 14.52▲ | +0.24 (+1.68%) | 15.095 | 14.30 | 3,608,508 |
| ASIC | 20.32▲ | +0.08 (+0.40%) | 20.46 | 20.13 | 56,249 |
| ASIX | 16.35▲ | +0.28 (+1.74%) | 16.603 | 15.96 | 447,906 |
| ASTH | 22.64▲ | +0.33 (+1.48%) | 23.025 | 22.21 | 528,043 |
| ATEN | 18.08▲ | +0.05 (+0.28%) | 18.25 | 17.92 | 828,010 |
| ATHA | 4.135▲ | +0.255 (+6.57%) | 4.17 | 3.90 | 25,887 |
| AUMI | 91.3859▲ | +1.3429 (+1.49%) | 91.67 | 90.81 | 8,184 |
| AURE | 0.4327▲ | +0.0007 (+0.16%) | 0.4327 | 0.39 | 51,071 |
| AUST | 1.81▲ | +0.01 (+0.56%) | 1.98 | 1.75 | 172,638 |
| AVNT | 30.77▲ | +0.27 (+0.89%) | 31.11 | 30.10 | 890,200 |
| AVTX | 19.25▲ | +0.43 (+2.28%) | 20.20 | 18.90 | 329,859 |
| AXL | 6.56▲ | +0.09 (+1.39%) | 6.58 | 6.39 | 3,345,600 |
| AXSM | 148.00▲ | +1.13 (+0.77%) | 148.87 | 145.71 | 420,576 |
| AXTA | 31.90▲ | +0.50 (+1.59%) | 32.25 | 31.40 | 4,429,088 |
| BAB | 27.26▲ | +0.11 (+0.41%) | 27.27 | 27.15 | 69,712 |
| BANL | 0.4632▲ | +0.0032 (+0.70%) | 0.469 | 0.415 | 114,914 |
| BCC | 76.29▲ | +0.45 (+0.59%) | 77.29 | 75.07 | 417,300 |
| BCG | 2.14▲ | +0.08 (+3.88%) | 2.325 | 1.9716 | 12,286 |
| BCML | 32.89▲ | +0.46 (+1.42%) | 33.12 | 32.50 | 25,761 |
| BDMD | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.29 | 207,423 |
| BFH | 76.34▲ | +0.53 (+0.70%) | 76.64 | 75.40 | 956,260 |
| BFK | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.87 | 246,300 |
| BH.A | 1,621.37▲ | +2.39 (+0.15%) | 1,652.9987 | 1,555.00 | 25,642 |
| BIDU | 119.50▲ | +0.19 (+0.16%) | 123.16 | 119.43 | 2,413,038 |
| BIS | 9.79▲ | +0.14 (+1.45%) | 9.80 | 9.57 | 10,000 |
| BJ | 95.91▲ | +2.30 (+2.46%) | 95.97 | 92.59 | 1,890,336 |
| BL | 57.55▲ | +0.02 (+0.03%) | 58.825 | 57.35 | 598,465 |
| BLKB | 63.50▲ | +0.63 (+1.00%) | 64.84 | 62.54 | 274,981 |
| BNED | 8.70▲ | +0.04 (+0.46%) | 8.82 | 8.54 | 149,051 |
| BODI | 10.88▲ | +0.20 (+1.87%) | 11.465 | 10.6901 | 41,665 |
| BOLT | 5.45▲ | +0.0001 (+0.00%) | 5.6432 | 5.40 | 29,484 |
| BOX | 30.18▲ | +0.17 (+0.57%) | 30.49 | 29.72 | 2,172,371 |
| BROS | 63.01▲ | +1.01 (+1.63%) | 65.39 | 62.61 | 4,763,871 |
| BRZE | 34.72▲ | +0.78 (+2.30%) | 35.99 | 33.96 | 3,391,981 |
| BSBK | 8.199▲ | +0.034 (+0.42%) | 8.199 | 8.1116 | 2,473 |
| BSCQ | 19.61▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,362,600 |
| BSMR | 23.6854▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 116,997 |
| BSMY | 24.59▲ | +0.015 (+0.06%) | 24.61 | 24.56 | 20,620 |
| BSX | 94.48▲ | +1.53 (+1.65%) | 95.99 | 93.58 | 12,335,853 |
| BTT | 22.39▲ | +0.03 (+0.13%) | 22.47 | 22.32 | 149,400 |
| BVS | 7.76▲ | +0.24 (+3.19%) | 7.91 | 7.52 | 274,043 |
| BWLP | 12.50▲ | +0.36 (+2.97%) | 12.59 | 12.30 | 449,218 |
| BX | 153.19▲ | +1.10 (+0.72%) | 156.50 | 151.9375 | 3,770,269 |
| BZQ | 16.52▲ | +0.57 (+3.57%) | 16.7353 | 16.4087 | 21,208 |
| CARS | 13.38▲ | +0.07 (+0.53%) | 13.63 | 13.27 | 1,191,929 |
| CAVA | 53.12▲ | +0.40 (+0.76%) | 54.5306 | 52.01 | 2,930,748 |
| CBC | 23.31▲ | +0.17 (+0.73%) | 23.43 | 22.875 | 185,338 |
| CCBG | 44.87▲ | +0.06 (+0.13%) | 45.34 | 44.62 | 58,849 |
| CCG | 0.941▲ | +0.001 (+0.11%) | 0.98 | 0.941 | 18,270 |
| CCIF | 4.89▲ | +0.13 (+2.73%) | 4.94 | 4.73 | 163,400 |
| CERS | 2.19▲ | +0.03 (+1.39%) | 2.26 | 2.12 | 3,014,322 |
| CFFN | 7.19▲ | +0.09 (+1.27%) | 7.22 | 7.0971 | 1,523,186 |
| CGC | 1.92▲ | +0.09 (+4.92%) | 2.28 | 1.88 | 101,269,723 |
| CHH | 95.21▲ | +2.32 (+2.50%) | 95.62 | 92.82 | 893,310 |
| CHMI | 2.58▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 160,300 |
| CLBT | 18.38▲ | +0.15 (+0.82%) | 18.435 | 18.135 | 628,021 |
| CLNN | 6.52▲ | +0.09 (+1.40%) | 6.84 | 6.475 | 41,899 |
| CLOU | 22.61▲ | +0.0016 (+0.01%) | 23.05 | 22.57 | 62,300 |
| CLW | 18.77▲ | +0.80 (+4.45%) | 18.80 | 17.87 | 237,505 |
| CMCL | 24.52▲ | +0.43 (+1.78%) | 24.94 | 23.97 | 213,027 |
| CME | 273.74▲ | +0.79 (+0.29%) | 276.505 | 272.14 | 1,409,668 |
| CMT | 20.90▲ | +0.17 (+0.82%) | 20.90 | 20.52 | 11,526 |