Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.9737▲ | +0.3102 (+1.08%) | 29.42 | 27.28 | 620,193 |
| AAPL | 259.48▲ | +1.20 (+0.46%) | 261.90 | 252.18 | 92,352,600 |
| AAPU | 30.15▲ | +0.12 (+0.40%) | 30.81 | 28.595 | 6,443,100 |
| AAT | 18.06▲ | +0.05 (+0.28%) | 18.10 | 17.78 | 599,900 |
| ABBV | 223.01▲ | +2.58 (+1.17%) | 223.939 | 219.555 | 3,410,715 |
| ABEO | 5.09▲ | +0.01 (+0.20%) | 5.16 | 4.98 | 672,900 |
| ABM | 46.04▲ | +0.27 (+0.59%) | 46.085 | 45.22 | 697,801 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ACDC | 5.21▲ | +0.20 (+3.99%) | 5.31 | 4.91 | 1,178,920 |
| ACEL | 11.31▲ | +0.02 (+0.18%) | 11.335 | 11.07 | 335,851 |
| ACIC | 11.05▲ | +0.08 (+0.73%) | 11.11 | 10.94 | 304,925 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACNB | 50.52▲ | +0.78 (+1.57%) | 50.76 | 49.11 | 31,673 |
| ACNT | 16.21▲ | +0.12 (+0.75%) | 16.34 | 15.8675 | 69,887 |
| ACTG | 3.98▲ | +0.04 (+1.02%) | 3.999 | 3.87 | 263,806 |
| ACU | 41.79▲ | +0.33 (+0.80%) | 42.01 | 40.90 | 5,400 |
| AD | 48.19▲ | +0.81 (+1.71%) | 48.39 | 47.085 | 305,149 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| ADMA | 17.30▲ | +0.29 (+1.70%) | 18.00 | 16.855 | 3,267,811 |
| AEBI | 14.64▲ | +0.64 (+4.57%) | 14.67 | 13.69 | 208,738 |
| AEP | 119.775▲ | +0.565 (+0.47%) | 119.879 | 117.98 | 3,640,983 |
| AGZ | 110.34▲ | +0.03 (+0.03%) | 110.3999 | 110.33 | 10,883 |
| AHCO | 10.05▲ | +0.26 (+2.66%) | 10.115 | 9.75 | 957,302 |
| AHH | 6.97▲ | +0.06 (+0.87%) | 6.99 | 6.8401 | 731,216 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| AIG | 74.88▲ | +0.52 (+0.70%) | 74.92 | 73.58 | 3,389,100 |
| AIT | 260.41▲ | +0.90 (+0.35%) | 262.52 | 255.01 | 451,108 |
| AIV | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.82 | 2,024,285 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| AKR | 20.01▲ | +0.23 (+1.16%) | 20.04 | 19.56 | 1,495,800 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| ALH | 22.08▲ | +0.27 (+1.24%) | 22.12 | 21.67 | 935,200 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| ALX | 244.90▲ | +1.61 (+0.66%) | 245.75 | 238.50 | 88,400 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| AM | 18.82▲ | +0.10 (+0.53%) | 18.84 | 18.48 | 2,299,100 |
| AMDD | 8.36▲ | +0.48 (+6.09%) | 8.43 | 8.10 | 10,108,200 |
| AMH | 31.32▲ | +0.40 (+1.29%) | 31.42 | 30.60 | 2,660,000 |
| AMPH | 26.49▲ | +0.34 (+1.30%) | 26.60 | 26.04 | 294,470 |
| AMSF | 37.61▲ | +0.66 (+1.79%) | 37.66 | 36.62 | 199,434 |
| AMWD | 59.39▲ | +0.85 (+1.45%) | 59.76 | 57.99 | 158,396 |
| ANEB | 1.05▲ | +0.175 (+20.00%) | 1.08 | 0.8625 | 173,365 |
| ANIK | 9.23▲ | +0.08 (+0.87%) | 9.27 | 9.05 | 158,799 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| AOS | 73.49▲ | +0.32 (+0.44%) | 73.66 | 72.05 | 1,939,400 |
| AOUT | 9.06▲ | +0.28 (+3.19%) | 9.07 | 8.66 | 45,171 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APLM | 18.30▲ | +0.38 (+2.12%) | 18.87 | 17.76 | 3,453 |
| APLY | 12.54▲ | +0.07 (+0.56%) | 12.59 | 12.28 | 231,600 |
| ARAY | 0.8073▲ | +0.0049 (+0.61%) | 0.8221 | 0.7771 | 516,277 |
| AREA | 18.868▲ | +0.0351 (+0.19%) | 18.868 | 18.868 | 100 |
| ARKO | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.145 | 321,365 |
| ARMP | 6.70▲ | +0.06 (+0.90%) | 6.95 | 6.44 | 59,900 |
| AROC | 29.59▲ | +0.42 (+1.44%) | 30.15 | 28.81 | 1,733,855 |
| AROW | 33.81▲ | +0.685 (+2.07%) | 34.015 | 32.75 | 97,929 |
| ARTNA | 33.36▲ | +0.145 (+0.44%) | 33.545 | 32.87 | 19,001 |
| ARWR | 69.33▲ | +0.21 (+0.30%) | 72.00 | 67.835 | 3,756,806 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASIC | 17.81▲ | +0.12 (+0.68%) | 17.95 | 17.32 | 65,744 |
| ASND | 226.10▲ | +2.15 (+0.96%) | 228.505 | 221.52 | 330,363 |
| ASTE | 48.72▲ | +0.30 (+0.62%) | 48.87 | 47.675 | 393,148 |
| ATLO | 26.10▲ | +0.36 (+1.40%) | 26.28 | 25.45 | 39,000 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| ATR | 124.95▲ | +1.10 (+0.89%) | 125.01 | 122.66 | 428,041 |
| ATYR | 0.8828▲ | +0.0322 (+3.79%) | 0.8867 | 0.8204 | 3,088,700 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AURA | 5.60▲ | +0.12 (+2.19%) | 5.63 | 5.29 | 214,933 |
| AUSF | 48.53▲ | +0.22 (+0.46%) | 48.5488 | 48.06 | 54,598 |
| AVA | 41.29▲ | +0.50 (+1.23%) | 41.31 | 40.38 | 1,153,727 |
| AVAH | 8.40▲ | +0.06 (+0.72%) | 8.46 | 8.18 | 1,062,903 |
| AVB | 177.67▲ | +2.87 (+1.64%) | 177.74 | 173.78 | 1,341,600 |
| AVBC | 18.39▲ | +0.79 (+4.49%) | 18.40 | 17.51 | 188,688 |
| AVBH | 29.10▲ | +1.51 (+5.47%) | 29.55 | 27.01 | 98,800 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| AVIR | 4.24▲ | +0.33 (+8.44%) | 4.305 | 3.84 | 1,115,832 |
| AVNS | 13.32▲ | +0.43 (+3.34%) | 13.4474 | 12.94 | 407,593 |
| AVY | 185.51▲ | +0.13 (+0.07%) | 185.90 | 182.39 | 555,334 |
| AWK | 129.13▲ | +0.13 (+0.10%) | 129.26 | 127.505 | 1,039,299 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| AWR | 72.96▲ | +0.62 (+0.86%) | 73.20 | 71.94 | 388,017 |
| AX | 98.99▲ | +4.35 (+4.60%) | 99.53 | 95.79 | 936,211 |
| BAC | 53.20▲ | +0.12 (+0.23%) | 53.41 | 52.77 | 34,549,130 |
| BALL | 56.87▲ | +0.30 (+0.53%) | 56.95 | 55.92 | 2,164,762 |
| BANF | 109.95▲ | +0.78 (+0.71%) | 110.23 | 108.50 | 201,968 |
| BANR | 61.84▲ | +0.12 (+0.19%) | 62.35 | 61.32 | 332,863 |
| BARK | 0.89▲ | +0.0272 (+3.15%) | 0.89 | 0.82 | 1,134,200 |
| BBAG | 46.52▲ | +0.005 (+0.01%) | 46.55 | 46.47 | 39,400 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBCB | 46.00▲ | +0.0041 (+0.01%) | 46.015 | 45.975 | 530 |
| BBLU | 15.35▲ | +0.0102 (+0.07%) | 15.37 | 15.26 | 253,391 |
| BBN | 16.30▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 259,600 |
| BBSI | 38.00▲ | +1.28 (+3.49%) | 38.115 | 36.53 | 205,505 |
| BBUC | 35.66▲ | +0.38 (+1.08%) | 35.83 | 34.88 | 113,739 |
| BCBP | 7.89▲ | +0.07 (+0.90%) | 7.90 | 7.3101 | 196,877 |
| BCE | 25.86▲ | +0.37 (+1.45%) | 25.89 | 25.41 | 3,867,629 |
| BCML | 29.18▲ | +0.12 (+0.41%) | 29.57 | 29.16 | 24,276 |