Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.36▲ | +3.00 (+2.09%) | 146.99 | 142.60 | 1,487,200 |
| AAT | 19.11▲ | +0.01 (+0.05%) | 19.25 | 18.83 | 363,941 |
| ABEV | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 38,027,000 |
| ABTS | 6.94▲ | +0.04 (+0.58%) | 7.43 | 6.85 | 13,285 |
| ACLX | 90.25▲ | +2.75 (+3.14%) | 90.60 | 86.84 | 363,647 |
| ACN | 250.10▲ | +0.85 (+0.34%) | 250.88 | 248.06 | 3,847,800 |
| ACNB | 45.18▲ | +0.21 (+0.47%) | 45.35 | 44.37 | 17,400 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.02 | 20.70 | 19,206 |
| ACRS | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 1,232,987 |
| ACRV | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.9401 | 195,751 |
| ACT | 35.72▲ | +0.22 (+0.62%) | 35.7638 | 35.235 | 211,522 |
| ACTG | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.305 | 341,023 |
| ACTU | 6.66▲ | +0.08 (+1.22%) | 6.81 | 6.50 | 30,966 |
| ADBE | 340.31▲ | +1.07 (+0.32%) | 341.26 | 336.80 | 3,763,381 |
| ADBG | 9.9537▲ | +0.0437 (+0.44%) | 9.9985 | 9.7529 | 290,247 |
| ADPT | 17.36▲ | +0.45 (+2.66%) | 17.76 | 16.81 | 1,910,994 |
| ADSK | 301.34▲ | +0.57 (+0.19%) | 302.695 | 297.92 | 1,076,713 |
| ADT | 8.84▲ | +0.10 (+1.14%) | 8.86 | 8.70 | 5,699,100 |
| AEHL | 2.13▲ | +0.10 (+4.93%) | 2.16 | 1.94 | 171,321 |
| AEI | 2.95▲ | +0.12 (+4.24%) | 3.11 | 2.7068 | 83,106 |
| AEYE | 15.37▲ | +0.53 (+3.57%) | 15.60 | 14.67 | 184,749 |
| AFG | 131.68▲ | +0.67 (+0.51%) | 131.85 | 129.20 | 669,600 |
| AFL | 107.19▲ | +0.35 (+0.33%) | 107.63 | 105.75 | 1,651,553 |
| AFRI | 9.34▲ | +0.03 (+0.32%) | 9.50 | 9.13 | 16,143 |
| AGIO | 43.24▲ | +0.06 (+0.14%) | 43.715 | 42.2628 | 735,186 |
| AGX | 306.21▲ | +7.88 (+2.64%) | 316.40 | 299.46 | 408,300 |
| AIG | 78.96▲ | +0.77 (+0.98%) | 79.41 | 77.81 | 2,338,560 |
| AIRT | 23.10▲ | +0.58 (+2.58%) | 23.48 | 22.04 | 3,026 |
| AIT | 257.09▲ | +1.18 (+0.46%) | 257.92 | 253.38 | 224,973 |
| AKAM | 75.10▲ | +1.17 (+1.58%) | 75.49 | 73.68 | 1,624,160 |
| ALCO | 35.21▲ | +0.07 (+0.20%) | 35.3881 | 34.49 | 15,844 |
| ALH | 26.50▲ | +0.20 (+0.76%) | 26.58 | 25.75 | 668,600 |
| ALV | 116.80▲ | +0.45 (+0.39%) | 116.995 | 115.0025 | 407,514 |
| AMBI | 0.40▲ | +0.0195 (+5.12%) | 0.51 | 0.3711 | 48,894 |
| AME | 202.11▲ | +3.79 (+1.91%) | 204.15 | 197.77 | 2,816,623 |
| AMGN | 298.43▲ | +6.43 (+2.20%) | 298.79 | 288.00 | 2,513,222 |
| AMPL | 10.05▲ | +0.30 (+3.08%) | 10.49 | 9.90 | 4,493,557 |
| AMS | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.20 | 5,200 |
| AMSF | 40.08▲ | +0.14 (+0.35%) | 40.32 | 39.38 | 180,874 |
| AMTM | 22.41▲ | +0.51 (+2.33%) | 22.42 | 21.88 | 1,546,900 |
| ANAB | 36.58▲ | +0.11 (+0.30%) | 36.96 | 36.03 | 229,870 |
| AON | 340.68▲ | +12.49 (+3.81%) | 348.61 | 334.80 | 2,460,245 |
| APGE | 56.59▲ | +0.55 (+0.98%) | 56.85 | 54.94 | 624,216 |
| APUS | 2.19▲ | +0.15 (+7.35%) | 2.3518 | 2.01 | 154,101 |
| AQST | 6.82▲ | +0.16 (+2.40%) | 6.87 | 6.575 | 1,747,844 |
| ARCT | 9.97▲ | +0.34 (+3.53%) | 10.04 | 9.6535 | 929,551 |
| ARDC | 13.63▲ | +0.11 (+0.81%) | 13.65 | 13.49 | 174,700 |
| ARDX | 6.06▲ | +1.05 (+20.96%) | 6.73 | 5.86 | 18,733,329 |
| ARL | 15.75▲ | +0.03 (+0.19%) | 15.75 | 15.75 | 500 |
| AROW | 27.89▲ | +0.77 (+2.84%) | 28.27 | 27.06 | 73,755 |
| ATAT | 38.96▲ | +0.90 (+2.36%) | 39.29 | 37.4401 | 1,010,399 |
| ATEN | 17.84▲ | +0.17 (+0.96%) | 17.89 | 17.56 | 346,477 |
| ATEX | 20.22▲ | +0.64 (+3.27%) | 20.31 | 19.34 | 147,869 |
| ATHR | 6.19▲ | +0.21 (+3.51%) | 6.25 | 5.83 | 8,399 |
| ATLO | 20.86▲ | +0.02 (+0.10%) | 20.98 | 20.65 | 11,223 |
| ATOS | 0.8896▲ | +0.0096 (+1.09%) | 0.909 | 0.87 | 444,513 |
| AUGO | 32.33▲ | +0.14 (+0.43%) | 32.555 | 31.25 | 414,726 |
| AUTL | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5001 | 1,496,267 |
| AVIE | 62.8687▲ | +0.0987 (+0.16%) | 62.8687 | 62.6164 | 911 |
| AVO | 11.52▲ | +0.07 (+0.61%) | 11.565 | 11.32 | 375,713 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVS | 9.30▲ | +0.17 (+1.86%) | 9.40 | 9.08 | 346,800 |
| AWP | 3.88▲ | +0.02 (+0.52%) | 3.89 | 3.81 | 623,000 |
| AXIL | 5.59▲ | +0.08 (+1.45%) | 5.63 | 5.20 | 5,494 |
| AXP | 360.73▲ | +1.85 (+0.52%) | 361.94 | 356.06 | 1,567,770 |
| AXS | 93.66▲ | +0.16 (+0.17%) | 93.95 | 92.53 | 1,067,900 |
| AZI | 0.0976▲ | +0.0036 (+3.83%) | 0.1053 | 0.0788 | 71,384,255 |
| AZN | 82.40▲ | +0.06 (+0.07%) | 82.55 | 81.50 | 2,977,722 |
| AZTA | 30.20▲ | +0.30 (+1.00%) | 30.705 | 29.16 | 774,564 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BAER | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.64 | 539,454 |
| BASV | 27.2656▲ | +0.0706 (+0.26%) | 27.2656 | 27.10 | 25,280 |
| BBC | 32.2586▲ | +0.2149 (+0.67%) | 32.35 | 31.95 | 21,217 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBT | 24.34▲ | +0.23 (+0.95%) | 24.46 | 23.63 | 1,413,000 |
| BCAT | 14.71▲ | +0.06 (+0.41%) | 14.81 | 14.65 | 694,404 |
| BCIC | 11.77▲ | +0.20 (+1.73%) | 11.91 | 11.63 | 44,600 |
| BDRX | 6.33▲ | +0.22 (+3.60%) | 6.656 | 5.903 | 12,900 |
| BDSX | 6.83▲ | +0.26 (+3.96%) | 7.09 | 6.435 | 44,627 |
| BDVG | 12.75▲ | +0.01 (+0.08%) | 12.75 | 12.67 | 4,500 |
| BFK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 107,100 |
| BFRZ | 26.98▲ | +0.1387 (+0.52%) | 27.25 | 26.86 | 12,483 |
| BGLC | 5.42▲ | +0.23 (+4.43%) | 5.45 | 5.11 | 21,952 |
| BHC | 7.02▲ | +0.41 (+6.20%) | 7.175 | 6.58 | 3,261,615 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BIIB | 154.27▲ | +4.66 (+3.11%) | 155.1799 | 146.5201 | 2,065,015 |
| BILS | 99.52▲ | +0.03 (+0.03%) | 99.52 | 99.51 | 647,272 |
| BK | 107.93▲ | +0.01 (+0.01%) | 108.28 | 106.71 | 2,770,600 |
| BLBX | 9.50▲ | +0.29 (+3.15%) | 9.5229 | 8.52 | 222,102 |
| BLE | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.53 | 72,186 |
| BLNE | 3.19▲ | +0.22 (+7.41%) | 3.33 | 2.92 | 466,100 |
| BLX | 43.01▲ | +0.53 (+1.25%) | 43.54 | 42.13 | 157,600 |
| BME | 38.36▲ | +0.09 (+0.24%) | 38.52 | 38.11 | 33,300 |
| BMED | 28.5217▲ | +0.1697 (+0.60%) | 28.5217 | 28.3656 | 3,203 |
| BMRN | 53.57▲ | +1.66 (+3.20%) | 53.62 | 51.00 | 3,250,538 |
| BMY | 46.07▲ | +0.45 (+0.99%) | 46.50 | 45.20 | 21,482,913 |
| BNDX | 49.85▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 3,555,011 |
| BNZI | 2.22▲ | +0.07 (+3.26%) | 2.33 | 2.16 | 258,105 |
| BOIL | 30.09▲ | +1.79 (+6.33%) | 30.32 | 28.57 | 8,938,550 |
| BOX | 32.09▲ | +0.24 (+0.75%) | 32.18 | 31.63 | 1,046,373 |