Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.69▲ | +3.42 (+2.28%) | 155.52 | 150.30 | 2,507,600 |
| AADX | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.421 | 2,235,745 |
| ACP | 4.65▲ | +0.05 (+1.09%) | 4.695 | 4.61 | 1,005,291 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| ACYS | 20.43▲ | +0.01 (+0.05%) | 20.50 | 20.425 | 334,544 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| ADEA | 24.98▲ | +0.08 (+0.32%) | 25.42 | 24.66 | 1,307,778 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| ADI | 362.04▲ | +0.69 (+0.19%) | 367.49 | 358.662 | 3,063,647 |
| ADIG | 20.99▲ | +0.55 (+2.69%) | 21.6721 | 20.33 | 768,867 |
| ADTN | 7.09▲ | +0.01 (+0.14%) | 7.32 | 6.96 | 1,248,700 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| AIRG | 5.33▲ | +0.10 (+1.91%) | 5.492 | 5.1845 | 33,685 |
| AIRI | 2.70▲ | +0.04 (+1.50%) | 2.71 | 2.67 | 9,924 |
| AIRR | 105.635▲ | +0.585 (+0.56%) | 106.63 | 104.45 | 1,353,955 |
| AIRT | 29.80▲ | +0.33 (+1.12%) | 30.62 | 28.79 | 33,910 |
| AIS | 67.94▲ | +1.58 (+2.38%) | 68.82 | 67.05 | 277,781 |
| ALKS | 46.07▲ | +0.04 (+0.09%) | 47.26 | 45.785 | 1,854,651 |
| ALMU | 13.43▲ | +0.30 (+2.28%) | 13.85 | 13.04 | 1,285,462 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| AMBO | 2.145▲ | +0.075 (+3.62%) | 2.145 | 2.02 | 2,027 |
| AMD | 512.50▲ | +8.30 (+1.65%) | 527.25 | 506.05 | 22,317,673 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMDL | 56.65▲ | +1.77 (+3.23%) | 59.78 | 55.22 | 2,873,413 |
| AMDY | 45.22▲ | +0.55 (+1.23%) | 46.28 | 44.75 | 270,156 |
| AMSC | 27.81▲ | +0.11 (+0.40%) | 28.27 | 27.26 | 733,100 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| AMYY | 13.545▲ | +0.2004 (+1.50%) | 13.61 | 13.43 | 11,648 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| ANET | 197.54▲ | +4.70 (+2.44%) | 200.25 | 195.08 | 4,445,938 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| AOUT | 15.44▲ | +0.135 (+0.88%) | 15.92 | 15.2716 | 67,889 |
| APMD | 27.09▲ | +1.53 (+5.99%) | 27.96 | 25.66 | 552,568 |
| APOG | 37.69▲ | +0.26 (+0.69%) | 37.79 | 37.18 | 335,800 |
| ARM | 243.98▲ | +2.15 (+0.89%) | 252.795 | 240.45 | 2,628,250 |
| ARMG | 15.79▲ | +0.29 (+1.87%) | 16.87 | 15.3253 | 612,447 |
| ARMH | 10.38▲ | +0.17 (+1.67%) | 10.56 | 10.30 | 2,525 |
| AROC | 31.05▲ | +0.47 (+1.54%) | 31.66 | 30.625 | 1,793,262 |
| ARQQ | 18.91▲ | +0.66 (+3.62%) | 19.305 | 18.185 | 440,072 |
| ASGI | 20.53▲ | +0.03 (+0.15%) | 20.65 | 20.36 | 574,253 |
| ASH | 70.48▲ | +0.21 (+0.30%) | 71.545 | 69.55 | 624,989 |
| ASHS | 41.6547▲ | +0.4698 (+1.14%) | 41.86 | 41.56 | 4,041 |
| ASMG | 39.1472▲ | +0.2672 (+0.69%) | 40.40 | 38.4301 | 49,331 |
| ASMH | 10.9752▲ | +0.1248 (+1.15%) | 11.10 | 10.94 | 6,120 |
| ASML | 1,602.22▲ | +10.74 (+0.67%) | 1,629.85 | 1,584.54 | 1,338,744 |
| ASMU | 25.7489▲ | +0.3089 (+1.21%) | 26.67 | 25.37 | 65,208 |
| ASRV | 4.88▲ | +0.05 (+1.04%) | 5.08 | 4.85 | 35,272 |
| ASX | 37.95▲ | +0.83 (+2.24%) | 38.71 | 37.425 | 6,068,166 |
| ASYS | 13.85▲ | +0.04 (+0.29%) | 14.26 | 13.62 | 235,100 |
| ATRA | 10.11▲ | +0.67 (+7.10%) | 10.37 | 9.07 | 116,639 |
| AUNA | 5.23▲ | +0.07 (+1.36%) | 5.26 | 5.153 | 81,312 |
| AVNW | 20.18▲ | +0.33 (+1.66%) | 20.32 | 19.70 | 141,800 |
| AVT | 92.73▲ | +0.09 (+0.10%) | 94.61 | 90.90 | 1,182,214 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AZIO | 1.20▲ | +0.025 (+2.13%) | 1.25 | 1.16 | 135,848 |
| BBSI | 34.30▲ | +0.46 (+1.36%) | 34.35 | 33.40 | 147,370 |
| BE | 270.02▲ | +10.67 (+4.11%) | 275.18 | 261.8101 | 13,173,816 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BELFA | 192.44▲ | +1.52 (+0.80%) | 195.94 | 188.60 | 97,342 |
| BELFB | 234.60▲ | +2.85 (+1.23%) | 238.04 | 230.81 | 116,160 |
| BGB | 11.22▲ | +0.03 (+0.27%) | 11.23 | 11.18 | 172,241 |
| BHDG | 23.09▲ | +0.05 (+0.22%) | 23.34 | 23.09 | 5,177 |
| BHE | 73.85▲ | +1.22 (+1.68%) | 74.99 | 72.99 | 212,454 |
| BIO | 379.03▲ | +1.03 (+0.27%) | 385.325 | 375.00 | 262,410 |
| BIOT | 0.3889▲ | +0.0149 (+3.98%) | 0.4065 | 0.386 | 163,384 |
| BITI | 19.51▲ | +0.03 (+0.15%) | 19.7799 | 19.39 | 2,229,496 |
| BMNZ | 6.20▲ | +0.37 (+6.35%) | 6.51 | 5.82 | 5,369,176 |
| BNR | 12.52▲ | +0.84 (+7.19%) | 13.38 | 11.10 | 50,520 |
| BQ | 0.832▲ | +0.0109 (+1.33%) | 0.8864 | 0.82 | 31,899 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BSCA | 19.375▲ | +0.02 (+0.10%) | 19.48 | 19.369 | 41,818 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.965 | 39,972 |
| BUCK | 23.36▲ | +0.015 (+0.06%) | 23.38 | 23.35 | 148,353 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 185,213 |
| BWEN | 3.98▲ | +0.03 (+0.76%) | 4.04 | 3.84 | 260,354 |
| BWLP | 25.84▲ | +0.02 (+0.08%) | 26.295 | 25.32 | 547,120 |
| BYFC | 11.86▲ | +0.005 (+0.04%) | 11.86 | 11.84 | 1,600 |
| BZUN | 2.76▲ | +0.03 (+1.10%) | 2.83 | 2.71 | 160,579 |
| CABR | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.11 | 25,277 |
| CAMT | 138.59▲ | +3.93 (+2.92%) | 139.97 | 135.08 | 506,675 |
| CBLS | 30.6736▲ | +0.0183 (+0.06%) | 30.6736 | 30.6736 | 188 |
| CBRS | 190.47▲ | +6.44 (+3.50%) | 191.50 | 181.88 | 4,991,020 |
| CCXI | 12.09▲ | +0.04 (+0.33%) | 12.59 | 11.76 | 2,459,864 |
| CEPL | 5.89▲ | +0.05 (+0.86%) | 6.09 | 5.67 | 689,950 |
| CETX | 2.45▲ | +0.04 (+1.66%) | 2.64 | 2.41 | 80,720 |
| CGEM | 20.63▲ | +0.09 (+0.44%) | 20.84 | 20.195 | 825,671 |
| CGPT | 18.0188▲ | +0.5178 (+2.96%) | 18.0188 | 18.0188 | 61 |
| CHAR | 10.99▲ | +0.02 (+0.18%) | 11.05 | 10.95 | 8,631 |
| CHH | 98.19▲ | +0.77 (+0.79%) | 99.575 | 97.285 | 566,666 |
| CHOW | 0.518▲ | +0.0438 (+9.24%) | 0.54 | 0.455 | 629,882 |
| CHPS | 80.662▲ | +0.6619 (+0.83%) | 81.98 | 80.14 | 25,782 |
| CHPX | 91.7832▲ | +0.9504 (+1.05%) | 92.86 | 90.9806 | 12,982 |
| CIEN | 340.50▲ | +6.17 (+1.85%) | 375.20 | 327.50 | 3,932,436 |
| CLF | 12.15▲ | +0.36 (+3.05%) | 12.48 | 11.77 | 14,284,159 |
| CLFD | 30.09▲ | +0.90 (+3.08%) | 30.28 | 28.96 | 173,500 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 416,668 |
| CLMT | 58.01▲ | +0.46 (+0.80%) | 59.08 | 56.27 | 1,950,330 |
| CLS | 323.83▲ | +7.02 (+2.22%) | 329.96 | 318.00 | 1,691,569 |
| CMBT | 19.66▲ | +0.10 (+0.51%) | 19.97 | 19.48 | 673,250 |