Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| AADR | 78.61▲ | +0.865 (+1.11%) | 78.85 | 78.61 | 1,122 |
| AAOI | 28.66▲ | +1.97 (+7.38%) | 31.015 | 26.42 | 6,962,095 |
| AAPG | 42.85▲ | +3.00 (+7.53%) | 43.58 | 41.50 | 22,410 |
| ABEO | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.78 | 372,932 |
| ABIG | 30.229▲ | +0.314 (+1.05%) | 30.229 | 30.229 | 100 |
| ABOS | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 93,674 |
| ACGR | 60.35▲ | +0.704 (+1.18%) | 60.35 | 60.35 | 100 |
| ACHR | 10.17▲ | +0.19 (+1.90%) | 10.18 | 9.97 | 19,267,642 |
| ACIU | 2.07▲ | +0.05 (+2.48%) | 2.07 | 1.96 | 113,290 |
| ACLC | 73.215▲ | +0.578 (+0.80%) | 73.215 | 73.10 | 2,100 |
| ACLX | 67.16▲ | +0.82 (+1.24%) | 67.58 | 66.13 | 166,184 |
| ACVT | 26.25▲ | +0.125 (+0.48%) | 26.295 | 26.25 | 2,600 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| ADAP | 0.25▲ | +0.0076 (+3.14%) | 0.2548 | 0.24 | 459,962 |
| ADCT | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.735 | 323,545 |
| ADMA | 18.28▲ | +0.14 (+0.77%) | 18.395 | 17.80 | 1,053,349 |
| ADPT | 11.80▲ | +0.32 (+2.79%) | 11.96 | 11.48 | 1,018,695 |
| ADPV | 36.9796▲ | +0.2563 (+0.70%) | 37.00 | 36.83 | 4,709 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| AEI | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 30,384 |
| AEM | 120.06▲ | +1.36 (+1.15%) | 120.29 | 117.99 | 1,409,345 |
| AEVA | 32.89▲ | +2.01 (+6.51%) | 33.44 | 30.00 | 2,356,400 |
| AFOS | 25.9783▲ | +0.2383 (+0.93%) | 26.00 | 25.9783 | 110 |
| AFRM | 69.19▲ | +0.82 (+1.20%) | 69.77 | 68.40 | 2,297,428 |
| AGIX | 31.54▲ | +0.28 (+0.90%) | 31.87 | 31.26 | 25,428 |
| AGOX | 29.345▲ | +0.265 (+0.91%) | 29.5078 | 29.0553 | 20,271 |
| AGQ | 49.44▲ | +0.70 (+1.44%) | 49.6387 | 48.81 | 803,701 |
| AGRW | 28.521▲ | +0.36 (+1.28%) | 28.55 | 28.38 | 2,100 |
| AGX | 211.09▲ | +4.94 (+2.40%) | 213.61 | 206.56 | 192,300 |
| AHR | 37.07▲ | +0.71 (+1.95%) | 37.25 | 36.215 | 614,500 |
| AIBU | 42.31▲ | +1.099 (+2.67%) | 42.575 | 41.8791 | 16,070 |
| AIFD | 31.04▲ | +0.68 (+2.24%) | 31.04 | 30.65 | 4,000 |
| AIHS | 0.30▲ | +0.0055 (+1.87%) | 0.3023 | 0.2851 | 77,641 |
| AIMD | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.0701 | 56,721 |
| AIP | 9.23▲ | +0.14 (+1.54%) | 9.45 | 9.08 | 212,419 |
| AIPI | 43.43▲ | +0.30 (+0.70%) | 43.47 | 43.2214 | 67,201 |
| AIQ | 44.00▲ | +0.51 (+1.17%) | 44.50 | 43.723 | 786,200 |
| AIS | 28.088▲ | +0.302 (+1.09%) | 28.267 | 27.91 | 5,800 |
| AISP | 5.89▲ | +0.07 (+1.20%) | 6.17 | 5.70 | 951,681 |
| AIVC | 54.3746▲ | +0.8846 (+1.65%) | 54.505 | 54.00 | 1,660 |
| ALAI | 30.68▲ | +0.433 (+1.43%) | 30.70 | 30.43 | 23,400 |
| ALAR | 13.89▲ | +0.60 (+4.51%) | 14.30 | 13.55 | 99,727 |
| ALLT | 8.53▲ | +0.01 (+0.12%) | 8.67 | 8.44 | 424,162 |
| ALNY | 331.91▲ | +2.14 (+0.65%) | 333.70 | 327.88 | 431,157 |
| ALTI | 4.14▲ | +0.01 (+0.24%) | 4.2134 | 3.945 | 160,840 |
| AMAX | 7.94▲ | +0.065 (+0.83%) | 7.96 | 7.91 | 7,600 |
| AMBA | 67.32▲ | +1.14 (+1.72%) | 68.15 | 65.55 | 512,300 |
| AMC | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 6,286,802 |
| AMLP | 49.10▲ | +0.16 (+0.33%) | 49.10 | 48.7299 | 681,274 |
| AMOM | 45.4057▲ | +0.4257 (+0.95%) | 45.50 | 45.00 | 6,008 |
| AMPX | 4.68▲ | +0.30 (+6.85%) | 4.83 | 4.37 | 5,671,545 |
| AMSC | 39.90▲ | +0.71 (+1.81%) | 41.10 | 39.35 | 885,580 |
| AMTD | 1.03▲ | +0.039 (+3.94%) | 1.03 | 0.9829 | 16,731 |
| AMZE | 9.37▲ | +0.255 (+2.80%) | 9.75 | 8.40 | 77,500 |
| ANET | 102.52▲ | +1.39 (+1.37%) | 103.49 | 101.30 | 5,296,699 |
| ANEW | 50.4265▲ | +0.2511 (+0.50%) | 50.4265 | 50.39 | 268 |
| ANIP | 65.28▲ | +0.06 (+0.09%) | 65.72 | 63.74 | 98,504 |
| ANTA | 11.67▲ | +0.17 (+1.48%) | 11.87 | 11.523 | 29,800 |
| ANY | 0.6246▲ | +0.0171 (+2.81%) | 0.667 | 0.6102 | 441,706 |
| AOTG | 49.9454▲ | +0.5024 (+1.02%) | 49.9454 | 49.8864 | 375 |
| APED | 31.653▲ | +0.103 (+0.33%) | 32.499 | 30.89 | 2,900 |
| APG | 34.33▲ | +0.76 (+2.26%) | 34.41 | 33.66 | 1,279,200 |
| APH | 99.46▲ | +0.94 (+0.95%) | 99.71 | 98.81 | 3,180,800 |
| APO | 144.47▲ | +1.69 (+1.18%) | 145.36 | 142.58 | 1,402,169 |
| APPF | 235.49▲ | +2.84 (+1.22%) | 237.315 | 231.93 | 159,120 |
| APPS | 6.03▲ | +0.18 (+3.08%) | 6.15 | 5.66 | 3,750,036 |
| APRE | 1.74▲ | +0.04 (+2.35%) | 1.7908 | 1.725 | 9,119 |
| APRT | 39.4069▲ | +0.1369 (+0.35%) | 39.4069 | 39.4069 | 0 |
| APRW | 33.44▲ | +0.055 (+0.16%) | 33.45 | 33.43 | 17,203 |
| ARAY | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.40 | 486,930 |
| ARCT | 13.78▲ | +0.16 (+1.17%) | 13.9399 | 13.44 | 172,653 |
| ARDX | 4.27▲ | +0.08 (+1.91%) | 4.315 | 4.17 | 2,838,474 |
| AREB | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.21 | 349,474 |
| AREC | 0.8708▲ | +0.0366 (+4.39%) | 0.89 | 0.84 | 309,374 |
| AREN | 6.20▲ | +0.16 (+2.65%) | 6.3892 | 5.9513 | 113,538 |
| ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
| ARMP | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.94 | 43,768 |
| ARQT | 13.82▲ | +0.06 (+0.44%) | 13.91 | 13.5124 | 778,148 |
| ARR | 16.86▲ | +0.01 (+0.06%) | 16.96 | 16.8051 | 2,039,674 |
| ARTW | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.22 | 6,901 |
| ARTY | 41.30▲ | +0.60 (+1.47%) | 41.39 | 41.01 | 183,569 |
| ARVR | 46.9656▲ | +0.1399 (+0.30%) | 46.9656 | 46.9656 | 0 |
| AS | 38.87▲ | +0.68 (+1.78%) | 39.04 | 38.20 | 1,634,700 |
| ASIA | 29.361▲ | +0.08 (+0.27%) | 29.42 | 29.361 | 114 |
| ASND | 174.18▲ | +1.08 (+0.62%) | 174.39 | 169.81 | 157,816 |
| ASNS | 0.5911▲ | +0.0105 (+1.81%) | 0.5975 | 0.5629 | 31,226 |
| ASST | 4.27▲ | +0.07 (+1.67%) | 4.65 | 3.96 | 2,615,648 |
| ASX | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.315 | 5,714,599 |
| ATCH | 0.1987▲ | +0.0057 (+2.95%) | 0.205 | 0.192 | 2,334,755 |
| ATEC | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.70 | 777,404 |
| ATEX | 25.23▲ | +0.15 (+0.60%) | 25.54 | 24.915 | 113,995 |
| ATFV | 29.02▲ | +0.345 (+1.20%) | 29.07 | 28.77 | 2,800 |
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| ATHE | 4.15▲ | +0.1068 (+2.64%) | 4.15 | 3.88 | 11,274 |
| ATI | 86.85▲ | +1.23 (+1.44%) | 87.43 | 85.86 | 1,115,436 |
| ATLN | 2.13▲ | +0.07 (+3.40%) | 2.17 | 1.93 | 23,957 |
| ATNM | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 118,700 |
| ATOM | 5.07▲ | +0.10 (+2.01%) | 5.09 | 4.9294 | 184,787 |