Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ESGA | 65.0324▲ | +0.1694 (+0.26%) | 65.28 | 64.92 | 1,186 |
| TCBI | 61.44▲ | +0.16 (+0.26%) | 61.80 | 60.92 | 209,878 |
| DORM | 92.44▲ | +0.24 (+0.26%) | 93.37 | 91.95 | 95,520 |
| ES | 61.92▲ | +0.16 (+0.26%) | 62.25 | 61.41 | 1,635,835 |
| SSPX | 26.401▲ | +0.068 (+0.26%) | 26.401 | 26.37 | 400 |
| JIG | 62.51▲ | +0.16 (+0.26%) | 62.62 | 62.46 | 3,600 |
| PFFV | 23.50▲ | +0.06 (+0.26%) | 23.50 | 23.39 | 46,700 |
| LGRO | 30.0266▲ | +0.0766 (+0.26%) | 30.08 | 29.9402 | 2,183 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| ALLE | 125.99▲ | +0.32 (+0.25%) | 126.86 | 125.33 | 590,019 |
| MFUS | 46.126▲ | +0.117 (+0.25%) | 46.126 | 45.99 | 700 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| STLD | 135.18▲ | +0.34 (+0.25%) | 135.56 | 133.54 | 792,465 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| CVS | 55.82▲ | +0.14 (+0.25%) | 56.44 | 55.57 | 9,288,418 |
| GRBK | 55.99▲ | +0.14 (+0.25%) | 56.50 | 55.63 | 291,207 |
| RODM | 28.40▲ | +0.07 (+0.25%) | 28.46 | 28.37 | 69,941 |
| CARK | 35.8736▲ | +0.0884 (+0.25%) | 35.8736 | 35.8736 | 2 |
| UMMA | 24.35▲ | +0.06 (+0.25%) | 24.457 | 24.24 | 9,900 |
| USCA | 32.6387▲ | +0.0804 (+0.25%) | 32.6387 | 32.6387 | 9 |
| LFEQ | 44.038▲ | +0.108 (+0.25%) | 44.038 | 44.038 | 100 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |
| IHF | 53.14▲ | +0.13 (+0.25%) | 53.18 | 52.95 | 60,907 |
| GEM | 32.3886▲ | +0.0786 (+0.24%) | 32.5345 | 32.3408 | 37,001 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| CHD | 107.31▲ | +0.26 (+0.24%) | 107.58 | 106.81 | 680,690 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| SSXU | 29.026▲ | +0.07 (+0.24%) | 29.05 | 29.01 | 800 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |
| JOET | 33.755▲ | +0.08 (+0.24%) | 33.87 | 33.70 | 17,100 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| QQQ | 442.06▲ | +1.04 (+0.24%) | 444.31 | 440.499 | 26,894,360 |
| LEXI | 28.49▲ | +0.067 (+0.24%) | 28.56 | 28.46 | 8,100 |
| FTGS | 29.80▲ | +0.07 (+0.24%) | 30.01 | 29.76 | 282,300 |
| FV | 55.54▲ | +0.13 (+0.23%) | 56.00 | 55.389 | 104,900 |
| ARVR | 35.2924▲ | +0.0824 (+0.23%) | 35.2924 | 35.2924 | 19 |
| RM | 30.00▲ | +0.07 (+0.23%) | 30.50 | 29.94 | 15,289 |
| RSPN | 47.20▲ | +0.11 (+0.23%) | 47.3299 | 47.10 | 24,018 |
| CIL | 43.0813▲ | +0.1003 (+0.23%) | 43.09 | 43.02 | 1,796 |
| QQEW | 120.46▲ | +0.28 (+0.23%) | 120.97 | 120.20 | 63,900 |
| GSIE | 34.47▲ | +0.08 (+0.23%) | 34.55 | 34.43 | 133,979 |
| GUSA | 45.1989▲ | +0.1049 (+0.23%) | 45.1989 | 45.1989 | 0 |
| DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
| ILCB | 72.0869▲ | +0.1669 (+0.23%) | 72.0869 | 71.885 | 3,877 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |
| QQQM | 181.90▲ | +0.42 (+0.23%) | 182.81 | 181.28 | 953,594 |
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| SSPY | 75.5152▲ | +0.174 (+0.23%) | 75.5152 | 75.5152 | 4 |
| XCLR | 29.5323▲ | +0.068 (+0.23%) | 29.5323 | 29.5323 | 3 |
| USCL | 61.9796▲ | +0.1427 (+0.23%) | 61.9796 | 61.9796 | 66 |
| MANH | 217.73▲ | +0.50 (+0.23%) | 219.95 | 216.62 | 292,619 |
| NWLG | 29.3836▲ | +0.0674 (+0.23%) | 29.40 | 29.3836 | 351 |
| FDCF | 33.2913▲ | +0.0761 (+0.23%) | 33.41 | 33.25 | 5,403 |
| HBM | 8.78▲ | +0.02 (+0.23%) | 8.96 | 8.75 | 3,143,454 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| DCI | 75.16▲ | +0.17 (+0.23%) | 75.5099 | 74.74 | 476,254 |
| IQQQ | 40.0591▲ | +0.0905 (+0.23%) | 40.3091 | 40.00 | 8,459 |
| CVMC | 56.3728▲ | +0.1271 (+0.23%) | 56.3728 | 56.37 | 161 |
| JPUS | 110.651▲ | +0.2491 (+0.23%) | 110.6515 | 110.4457 | 2,234 |
| NXC | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.32 | 6,400 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| QDPL | 35.77▲ | +0.08 (+0.22%) | 35.81 | 35.6434 | 126,114 |
| CVX | 165.82▲ | +0.37 (+0.22%) | 166.42 | 165.0153 | 5,490,944 |
| CATH | 62.88▲ | +0.14 (+0.22%) | 63.03 | 62.74 | 33,948 |
| JRNY | 24.9071▲ | +0.0553 (+0.22%) | 24.9071 | 24.9071 | 0 |
| TDY | 393.49▲ | +0.87 (+0.22%) | 395.90 | 391.72 | 174,622 |
| COPJ | 23.25▲ | +0.0509 (+0.22%) | 23.64 | 23.2477 | 23,278 |
| ISWN | 19.202▲ | +0.042 (+0.22%) | 19.202 | 19.15 | 2,400 |
| PXF | 50.34▲ | +0.11 (+0.22%) | 50.6352 | 50.281 | 36,333 |
| IXJ | 91.63▲ | +0.20 (+0.22%) | 91.84 | 91.52 | 62,774 |
| FSFG | 16.135▲ | +0.035 (+0.22%) | 16.24 | 15.95 | 2,317 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| EPR | 41.55▲ | +0.09 (+0.22%) | 41.74 | 41.35 | 623,375 |
| PABU | 56.354▲ | +0.122 (+0.22%) | 56.37 | 56.30 | 600 |
| ONOF | 32.595▲ | +0.07 (+0.22%) | 32.61 | 32.525 | 2,100 |
| CFA | 80.141▲ | +0.172 (+0.22%) | 80.26 | 80.085 | 4,500 |
| LGLV | 154.17▲ | +0.3306 (+0.21%) | 154.2999 | 154.011 | 11,932 |
| VUSE | 53.331▲ | +0.114 (+0.21%) | 53.58 | 53.222 | 10,000 |
| SPI | 0.5168▲ | +0.0011 (+0.21%) | 0.52 | 0.5006 | 27,352 |
| CRTC | 29.2728▲ | +0.0618 (+0.21%) | 29.28 | 29.2515 | 998 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| EOD | 4.76▲ | +0.01 (+0.21%) | 4.78 | 4.73 | 135,700 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| OVF | 24.7919▲ | +0.0519 (+0.21%) | 24.7919 | 24.73 | 6,252 |
| BKEM | 58.959▲ | +0.123 (+0.21%) | 59.00 | 58.781 | 1,800 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| FSST | 24.896▲ | +0.051 (+0.21%) | 24.896 | 24.896 | 100 |
| IMCG | 68.58▲ | +0.14 (+0.20%) | 68.85 | 68.42 | 67,813 |
| JUST | 74.8511▲ | +0.1525 (+0.20%) | 75.00 | 74.73 | 1,396 |
| JHML | 64.07▲ | +0.13 (+0.20%) | 64.16 | 63.9462 | 86,431 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| ATSG | 14.85▲ | +0.03 (+0.20%) | 15.00 | 14.65 | 348,209 |
| XLV | 143.59▲ | +0.29 (+0.20%) | 144.09 | 143.39 | 6,323,280 |
| GTEK | 28.899▲ | +0.0581 (+0.20%) | 29.0212 | 28.81 | 3,912 |
| HTGC | 19.90▲ | +0.04 (+0.20%) | 20.01 | 19.77 | 1,539,426 |