Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JDOC | 57.3586▲ | +0.0373 (+0.07%) | 57.3586 | 57.3586 | 8 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| DG | 140.95▲ | +0.09 (+0.06%) | 141.315 | 139.84 | 1,339,190 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| HTH | 31.48▲ | +0.02 (+0.06%) | 31.58 | 31.22 | 148,878 |
| VFLO | 31.51▲ | +0.02 (+0.06%) | 31.6181 | 31.4498 | 87,228 |
| HOMZ | 44.1962▲ | +0.0279 (+0.06%) | 44.3317 | 44.1962 | 500 |
| USRD | 28.3116▲ | +0.0178 (+0.06%) | 28.47 | 28.3116 | 377 |
| IVOV | 89.2361▲ | +0.0561 (+0.06%) | 89.57 | 88.91 | 10,149 |
| VIGI | 80.57▲ | +0.05 (+0.06%) | 80.73 | 80.465 | 206,700 |
| GCC | 19.08▲ | +0.0116 (+0.06%) | 19.11 | 19.02 | 29,498 |
| FEBT | 30.9444▲ | +0.0185 (+0.06%) | 31.0083 | 30.94 | 5,453 |
| FIDU | 67.46▲ | +0.04 (+0.06%) | 67.71 | 67.33 | 53,102 |
| USDX | 25.335▲ | +0.015 (+0.06%) | 25.36 | 25.31 | 39,693 |
| CENX | 17.14▲ | +0.01 (+0.06%) | 17.54 | 16.98 | 839,338 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| NUE | 174.47▲ | +0.10 (+0.06%) | 175.625 | 173.71 | 1,149,412 |
| FNDF | 35.92▲ | +0.02 (+0.06%) | 36.05 | 35.89 | 881,244 |
| REZ | 73.72▲ | +0.04 (+0.05%) | 73.99 | 73.46 | 37,796 |
| CANQ | 24.8044▲ | +0.0134 (+0.05%) | 24.85 | 24.8044 | 101 |
| SURE | 114.0901▲ | +0.0615 (+0.05%) | 114.0901 | 114.0901 | 9 |
| MDYV | 74.81▲ | +0.04 (+0.05%) | 75.00 | 74.565 | 98,637 |
| VHT | 262.19▲ | +0.14 (+0.05%) | 263.25 | 262.04 | 392,629 |
| MSA | 189.78▲ | +0.10 (+0.05%) | 190.72 | 188.54 | 99,032 |
| MGK | 285.76▲ | +0.15 (+0.05%) | 287.27 | 284.7882 | 139,748 |
| DTRE | 38.47▲ | +0.02 (+0.05%) | 38.47 | 38.20 | 1,200 |
| PFFD | 19.52▲ | +0.01 (+0.05%) | 19.56 | 19.445 | 1,017,800 |
| AOHY | 10.9305▲ | +0.0055 (+0.05%) | 10.94 | 10.90 | 2,401 |
| LHX | 219.60▲ | +0.11 (+0.05%) | 219.9089 | 218.55 | 623,826 |
| VNT | 40.60▲ | +0.02 (+0.05%) | 40.69 | 40.09 | 563,000 |
| SHUS | 41.05▲ | +0.02 (+0.05%) | 41.05 | 41.05 | 101 |
| BCI | 20.56▲ | +0.01 (+0.05%) | 20.61 | 20.5345 | 85,703 |
| IYM | 145.32▲ | +0.07 (+0.05%) | 146.33 | 145.2369 | 12,966 |
| SPHB | 83.35▲ | +0.04 (+0.05%) | 83.91 | 83.20 | 268,768 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
| BNRE | 44.22▲ | +0.02 (+0.05%) | 44.68 | 44.01 | 9,126 |
| QSWN | 20.07▲ | +0.009 (+0.04%) | 20.07 | 20.07 | 100 |
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| FHLC | 67.62▲ | +0.03 (+0.04%) | 67.89 | 67.54 | 74,385 |
| AVSD | 57.1302▲ | +0.0252 (+0.04%) | 57.245 | 57.06 | 1,079 |
| IWV | 297.71▲ | +0.13 (+0.04%) | 298.80 | 297.2631 | 66,483 |
| USAI | 32.2667▲ | +0.0137 (+0.04%) | 32.32 | 32.205 | 9,218 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| SLB | 48.50▲ | +0.02 (+0.04%) | 48.83 | 48.13 | 9,206,569 |
| FEM | 24.52▲ | +0.01 (+0.04%) | 24.68 | 24.48 | 31,800 |
| NTES | 98.53▲ | +0.04 (+0.04%) | 99.69 | 97.455 | 772,647 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| VEA | 50.36▲ | +0.02 (+0.04%) | 50.5164 | 50.30 | 8,819,984 |
| ENOV | 51.07▲ | +0.02 (+0.04%) | 51.57 | 50.49 | 564,983 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| CGXU | 26.01▲ | +0.01 (+0.04%) | 26.167 | 25.99 | 453,400 |
| BSMR | 23.59▲ | +0.009 (+0.04%) | 23.60 | 23.5552 | 347,816 |
| SIZE | 138.93▲ | +0.05 (+0.04%) | 139.14 | 138.785 | 11,634 |
| VEGI | 38.1336▲ | +0.0136 (+0.04%) | 38.26 | 38.00 | 27,015 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| FENI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6782 | 63,625 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| QVMM | 27.8305▲ | +0.0094 (+0.03%) | 27.85 | 27.82 | 1,761 |
| CMDY | 49.86▲ | +0.016 (+0.03%) | 49.97 | 49.8201 | 9,700 |
| XRLX | 40.1223▲ | +0.0127 (+0.03%) | 40.1223 | 40.085 | 480 |
| DOOR | 132.70▲ | +0.04 (+0.03%) | 132.74 | 132.64 | 735,367 |
| FDAT | 21.5764▲ | +0.0064 (+0.03%) | 21.697 | 21.5764 | 100 |
| DCRE | 51.075▲ | +0.015 (+0.03%) | 51.075 | 51.075 | 10,577 |
| CHX | 34.23▲ | +0.01 (+0.03%) | 34.42 | 33.99 | 823,220 |
| QARP | 48.1339▲ | +0.0139 (+0.03%) | 48.1339 | 48.055 | 1,172 |
| ALAB | 70.08▲ | +0.02 (+0.03%) | 74.19 | 68.89 | 1,826,047 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| VAW | 202.29▲ | +0.05 (+0.02%) | 203.015 | 202.07 | 18,233 |
| SUM | 40.61▲ | +0.01 (+0.02%) | 41.33 | 40.33 | 794,767 |
| URBN | 41.22▲ | +0.01 (+0.02%) | 42.03 | 40.74 | 1,360,100 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| TLTD | 72.0968▲ | +0.0168 (+0.02%) | 72.38 | 71.9907 | 436,071 |
| NBCM | 22.215▲ | +0.005 (+0.02%) | 22.30 | 22.20 | 792,800 |
| FLTB | 48.96▲ | +0.0105 (+0.02%) | 48.96 | 48.88 | 8,976 |
| DFSI | 33.68▲ | +0.007 (+0.02%) | 33.79 | 33.679 | 25,800 |
| WD | 97.84▲ | +0.02 (+0.02%) | 98.00 | 96.2601 | 121,158 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| VOOG | 305.54▲ | +0.06 (+0.02%) | 307.28 | 304.70 | 91,562 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| FDLO | 55.73▲ | +0.01 (+0.02%) | 55.76 | 55.63 | 60,836 |
| BDGS | 27.875▲ | +0.005 (+0.02%) | 27.9099 | 27.86 | 1,388 |
| FELG | 29.61▲ | +0.005 (+0.02%) | 29.78 | 29.54 | 134,147 |
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.32 | 125.12 | 2,023,100 |
| EQUL | 25.2487▲ | +0.0037 (+0.01%) | 25.2487 | 25.2487 | 1 |
| TGRW | 34.189▲ | +0.005 (+0.01%) | 34.32 | 34.13 | 12,400 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| NBDS | 28.1741▲ | +0.0033 (+0.01%) | 28.50 | 28.1741 | 3,311 |
| DBEH | 27.199▲ | +0.003 (+0.01%) | 27.199 | 27.199 | 200 |
| SIXL | 34.878▲ | +0.003 (+0.01%) | 34.878 | 34.73 | 2,000 |
| KMB | 136.67▲ | +0.01 (+0.01%) | 137.10 | 135.98 | 1,048,871 |
| STXM | 24.5333▲ | +0.0016 (+0.01%) | 24.5333 | 24.52 | 560 |
| HERD | 38.67▲ | +0.002 (+0.01%) | 38.89 | 38.58 | 4,105 |