Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.08▲ | +0.31 (+0.20%) | 155.42 | 152.45 | 3,191,619 |
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| AAOI | 113.76▲ | +0.61 (+0.54%) | 114.20 | 110.08 | 4,509,025 |
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AAXJ | 116.73▲ | +0.04 (+0.03%) | 117.26 | 116.57 | 960,910 |
| ABAT | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.56 | 2,910,862 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACEI | 23.4184▲ | +0.0028 (+0.01%) | 23.4599 | 23.38 | 10,154 |
| ACHV | 8.27▲ | +0.10 (+1.22%) | 8.34 | 8.02 | 1,321,949 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ACXP | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.39 | 146,082 |
| ACYN | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.73 | 2,386,952 |
| ADCT | 1.05▲ | +0.01 (+0.96%) | 1.075 | 1.01 | 1,945,554 |
| ADDS | 24.8104▲ | +0.0939 (+0.38%) | 24.8104 | 24.775 | 821 |
| ADIL | 5.94▲ | +0.12 (+2.06%) | 6.07 | 5.5905 | 64,592 |
| ADM | 80.09▲ | +0.93 (+1.17%) | 80.515 | 78.22 | 2,544,750 |
| ADPV | 45.2994▲ | +0.2494 (+0.55%) | 45.32 | 45.00 | 26,049 |
| ADVB | 9.24▲ | +0.06 (+0.65%) | 10.01 | 8.46 | 570,725 |
| AEIS | 283.06▲ | +7.63 (+2.77%) | 285.83 | 275.76 | 479,319 |
| AESI | 12.07▲ | +0.05 (+0.42%) | 12.295 | 11.77 | 2,414,772 |
| AFLG | 44.85▲ | +0.04 (+0.09%) | 44.8899 | 44.665 | 54,906 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AFOS | 46.0201▲ | +0.1823 (+0.40%) | 46.12 | 45.89 | 29,641 |
| AFSM | 40.5954▲ | +0.0354 (+0.09%) | 40.70 | 40.555 | 10,424 |
| AFYA | 14.43▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 123,227 |
| AGD | 12.36▲ | +0.02 (+0.16%) | 12.3737 | 12.285 | 41,638 |
| AGIO | 33.99▲ | +0.09 (+0.27%) | 34.43 | 33.395 | 809,198 |
| AGIX | 44.78▲ | +0.09 (+0.20%) | 44.9799 | 44.21 | 199,386 |
| AGMB | 14.28▲ | +0.26 (+1.85%) | 14.56 | 13.58 | 243,639 |
| AGO | 75.91▲ | +0.77 (+1.02%) | 76.67 | 75.14 | 437,097 |
| AHG | 0.99▲ | +0.0058 (+0.59%) | 0.99 | 0.955 | 3,133 |
| AIA | 138.66▲ | +0.21 (+0.15%) | 139.27 | 138.40 | 652,421 |
| AIDX | 0.563▲ | +0.0348 (+6.59%) | 0.5799 | 0.5225 | 69,157 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AINT | 29.8681▲ | +0.1734 (+0.58%) | 29.8681 | 29.85 | 116 |
| AIO | 26.00▲ | +0.11 (+0.42%) | 26.15 | 25.735 | 36,424 |
| AIPO | 28.93▲ | +0.21 (+0.73%) | 29.1599 | 28.71 | 652,273 |
| AIR | 138.58▲ | +3.22 (+2.38%) | 138.985 | 134.54 | 200,565 |
| AIRG | 5.35▲ | +0.03 (+0.56%) | 5.50 | 5.29 | 36,395 |
| AIRS | 2.72▲ | +0.05 (+1.87%) | 2.77 | 2.605 | 833,253 |
| AIS | 69.03▲ | +0.99 (+1.46%) | 69.055 | 67.69 | 220,240 |
| AIVC | 110.99▲ | +1.257 (+1.15%) | 111.245 | 110.18 | 2,537 |
| AIX | 23.2453▲ | +0.1112 (+0.48%) | 23.2453 | 23.08 | 239 |
| AKAM | 108.06▲ | +2.32 (+2.19%) | 109.53 | 105.42 | 3,370,074 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALAB | 290.30▲ | +7.65 (+2.71%) | 290.63 | 280.00 | 1,880,285 |
| ALDX | 1.56▲ | +0.01 (+0.65%) | 1.575 | 1.53 | 477,157 |
| ALEC | 2.46▲ | +0.10 (+4.24%) | 2.515 | 2.26 | 996,494 |
| ALGT | 82.60▲ | +0.28 (+0.34%) | 84.12 | 82.23 | 553,520 |
| ALMR | 34.08▲ | +1.06 (+3.21%) | 34.34 | 32.4459 | 551,577 |
| ALP | 0.1686▲ | +0.0009 (+0.54%) | 0.175 | 0.1651 | 2,162,527 |
| ALTL | 47.1236▲ | +0.1467 (+0.31%) | 47.235 | 47.08 | 2,967 |
| ALTY | 12.399▲ | +0.0174 (+0.14%) | 12.415 | 12.39 | 18,984 |
| ALZN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.55 | 124,399 |
| AMD | 480.93▲ | +1.75 (+0.37%) | 491.12 | 474.58 | 13,804,691 |
| AMDG | 86.2285▲ | +0.5593 (+0.65%) | 89.59 | 84.42 | 21,643 |
| AMDL | 50.88▲ | +0.42 (+0.83%) | 52.97 | 49.5357 | 1,572,164 |
| AMDY | 43.83▲ | +0.22 (+0.50%) | 44.49 | 43.31 | 234,175 |
| AMPH | 22.02▲ | +0.04 (+0.18%) | 22.435 | 21.715 | 395,610 |
| AMPX | 10.20▲ | +0.02 (+0.20%) | 10.439 | 9.9513 | 4,469,073 |
| AMR | 217.92▲ | +2.29 (+1.06%) | 223.91 | 210.62 | 349,557 |
| AMRC | 22.16▲ | +0.09 (+0.41%) | 22.89 | 21.61 | 639,798 |
| AMRN | 14.375▲ | +0.225 (+1.59%) | 15.245 | 14.17 | 159,427 |
| AMRX | 17.99▲ | +0.07 (+0.39%) | 18.12 | 17.85 | 1,082,647 |
| AMS | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.4538 | 3,842 |
| AMTM | 20.61▲ | +0.35 (+1.73%) | 20.85 | 20.14 | 1,737,986 |
| AMUU | 180.03▲ | +1.21 (+0.68%) | 187.11 | 176.22 | 53,557 |
| AMYY | 13.93▲ | +0.0134 (+0.10%) | 13.9599 | 13.89 | 18,037 |
| AMZD | 8.4268▲ | +0.0268 (+0.32%) | 8.50 | 8.39 | 5,058,383 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANET | 202.25▲ | +11.31 (+5.92%) | 203.35 | 190.905 | 7,610,378 |
| ANGU | 25.3316▲ | +0.0266 (+0.11%) | 25.39 | 25.2701 | 25,325 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| ANNA | 2.75▲ | +0.05 (+1.85%) | 2.85 | 2.675 | 188,008 |
| AP | 8.93▲ | +0.11 (+1.25%) | 9.17 | 8.735 | 74,807 |
| APH | 161.34▲ | +2.56 (+1.61%) | 162.62 | 158.96 | 5,931,104 |
| APMD | 29.58▲ | +2.21 (+8.07%) | 30.19 | 26.86 | 333,387 |
| APPS | 10.84▲ | +0.01 (+0.09%) | 11.25 | 10.58 | 2,527,949 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| ARCB | 139.09▲ | +3.53 (+2.60%) | 140.215 | 133.50 | 229,597 |
| ARDX | 3.83▲ | +0.05 (+1.32%) | 3.89 | 3.775 | 2,913,278 |
| ARGX | 1,047.10▲ | +27.61 (+2.71%) | 1,057.91 | 1,033.30 | 361,936 |
| ARM | 251.06▲ | +9.50 (+3.93%) | 252.92 | 238.50 | 3,830,094 |
| ARMG | 17.29▲ | +1.26 (+7.86%) | 17.51 | 15.63 | 1,063,472 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| ARQT | 25.14▲ | +0.28 (+1.13%) | 25.495 | 24.46 | 1,900,990 |
| ARTY | 74.77▲ | +0.70 (+0.95%) | 74.95 | 74.14 | 328,486 |
| ARW | 207.10▲ | +4.54 (+2.24%) | 208.25 | 202.57 | 575,325 |
| ARWR | 89.12▲ | +0.24 (+0.27%) | 89.825 | 86.80 | 859,443 |
| ASCE | 35.55▲ | +0.56 (+1.60%) | 35.55 | 35.13 | 67,655 |
| ASEC | 50.03▲ | +0.07 (+0.14%) | 50.03 | 50.03 | 9 |
| ASG | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.205 | 282,097 |
| ASHR | 34.22▲ | +0.14 (+0.41%) | 34.29 | 34.21 | 2,930,027 |
| ASHS | 42.3302▲ | +0.0002 (+0.00%) | 42.40 | 42.30 | 5,548 |
| ASM | 7.59▲ | +0.10 (+1.34%) | 7.67 | 7.28 | 3,549,181 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |