Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.145▲ | +1.0596 (+1.28%) | 84.19 | 83.75 | 711 |
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| AAPB | 40.381▲ | +0.701 (+1.77%) | 40.45 | 38.39 | 44,941 |
| AAPG | 18.90▲ | +0.04 (+0.21%) | 19.00 | 18.36 | 8,995 |
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| AAPU | 41.52▲ | +0.75 (+1.84%) | 41.615 | 39.49 | 1,151,207 |
| AAT | 25.07▲ | +0.06 (+0.24%) | 25.24 | 24.84 | 207,664 |
| AAXJ | 116.29▲ | +1.08 (+0.94%) | 116.67 | 115.60 | 548,191 |
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.07 | 3.015 | 28,801,992 |
| ABTS | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 16,856 |
| ACB | 2.70▲ | +0.02 (+0.75%) | 2.725 | 2.67 | 1,426,999 |
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| ACIW | 56.40▲ | +0.52 (+0.93%) | 56.535 | 54.05 | 991,915 |
| ACLS | 142.93▲ | +7.50 (+5.54%) | 145.995 | 140.61 | 388,147 |
| ACM | 68.05▲ | +0.16 (+0.24%) | 68.24 | 66.84 | 1,228,603 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACYN | 20.65▲ | +0.06 (+0.29%) | 20.65 | 20.605 | 1,745,208 |
| ACYQ | 20.2301▲ | +0.1652 (+0.82%) | 20.30 | 20.14 | 51,340 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADEA | 29.53▲ | +0.95 (+3.32%) | 30.07 | 28.84 | 994,297 |
| ADI | 393.64▲ | +8.24 (+2.14%) | 399.19 | 388.425 | 3,106,054 |
| ADPV | 46.4937▲ | +0.5677 (+1.24%) | 46.77 | 46.46 | 11,556 |
| ADSE | 12.27▲ | +0.23 (+1.91%) | 12.27 | 12.27 | 1,094 |
| ADTN | 13.54▲ | +0.67 (+5.21%) | 13.6585 | 13.015 | 810,907 |
| ADUR | 16.14▲ | +0.52 (+3.33%) | 16.2499 | 15.4105 | 438,335 |
| ADVE | 45.777▲ | +0.0729 (+0.16%) | 45.90 | 45.777 | 482 |
| AEF | 9.28▲ | +0.07 (+0.76%) | 9.40 | 9.19 | 227,105 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AENT | 6.16▲ | +0.23 (+3.88%) | 6.16 | 5.93 | 6,089 |
| AFGR | 36.86▲ | +0.3714 (+1.02%) | 36.86 | 36.49 | 6,223 |
| AFLG | 43.59▲ | +0.30 (+0.69%) | 43.68 | 43.43 | 89,661 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |
| AFRI | 10.33▲ | +0.13 (+1.27%) | 10.42 | 10.18 | 6,949 |
| AGBK | 7.26▲ | +0.19 (+2.69%) | 7.30 | 7.01 | 54,885 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| AGIX | 45.69▲ | +1.02 (+2.28%) | 45.82 | 45.01 | 141,077 |
| AGL | 115.67▲ | +3.88 (+3.47%) | 115.96 | 108.95 | 198,979 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AGRW | 32.2563▲ | +0.3431 (+1.08%) | 32.2563 | 32.055 | 1,369 |
| AGX | 687.49▲ | +22.03 (+3.31%) | 705.85 | 678.64 | 181,655 |
| AHT | 3.21▲ | +0.06 (+1.90%) | 3.215 | 3.0987 | 10,716 |
| AIA | 138.90▲ | +0.83 (+0.60%) | 139.4333 | 138.09 | 116,403 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIBZ | 7.19▲ | +0.12 (+1.70%) | 7.79 | 6.86 | 1,235,686 |
| AIFD | 53.0823▲ | +1.0497 (+2.02%) | 54.015 | 52.76 | 19,895 |
| AIP | 36.11▲ | +1.65 (+4.79%) | 36.84 | 35.2701 | 556,076 |
| AIPI | 36.99▲ | +0.53 (+1.45%) | 37.05 | 36.3907 | 154,201 |
| AIPO | 31.36▲ | +0.50 (+1.62%) | 31.84 | 31.21 | 1,402,695 |
| AIQ | 63.83▲ | +1.26 (+2.01%) | 64.06 | 63.09 | 2,257,971 |
| AIS | 77.23▲ | +3.27 (+4.42%) | 78.365 | 76.825 | 591,970 |
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| AIT | 322.49▲ | +6.61 (+2.09%) | 324.075 | 317.1845 | 250,970 |
| AIVC | 112.11▲ | +3.28 (+3.01%) | 112.95 | 110.44 | 26,233 |
| AIX | 24.5694▲ | +0.528 (+2.20%) | 24.575 | 24.10 | 723 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| ALMR | 26.48▲ | +1.18 (+4.66%) | 27.24 | 25.19 | 191,053 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALNT | 89.75▲ | +3.10 (+3.58%) | 90.7608 | 87.83 | 307,352 |
| ALOY | 12.98▲ | +0.08 (+0.62%) | 13.435 | 12.75 | 1,094,962 |
| ALT | 3.12▲ | +0.01 (+0.32%) | 3.1487 | 3.0405 | 2,838,792 |
| ALTG | 6.32▲ | +0.04 (+0.64%) | 6.54 | 6.30 | 136,715 |
| ALX | 271.66▲ | +0.57 (+0.21%) | 274.785 | 269.27 | 19,248 |
| ALZN | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.09 | 37,689 |
| AMA | 38.26▲ | +2.31 (+6.43%) | 43.3601 | 37.86 | 582,443 |
| AMAT | 588.66▲ | +18.16 (+3.18%) | 629.98 | 585.45 | 14,047,790 |
| AMBA | 78.38▲ | +3.64 (+4.87%) | 80.129 | 74.87 | 1,329,403 |
| AMBQ | 85.59▲ | +3.66 (+4.47%) | 87.50 | 84.00 | 323,342 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMEM | 24.4895▲ | +0.1783 (+0.73%) | 24.61 | 22.94 | 4,269 |
| AMGR | 25.2372▲ | +0.1272 (+0.51%) | 25.31 | 25.17 | 4,913 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMOM | 60.1612▲ | +1.39 (+2.37%) | 60.70 | 60.1612 | 3,539 |
| AMSC | 37.17▲ | +1.17 (+3.25%) | 37.805 | 36.49 | 667,086 |
| AMTD | 0.9449▲ | +0.0048 (+0.51%) | 0.965 | 0.94 | 3,471 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ANET | 184.69▲ | +3.64 (+2.01%) | 189.817 | 179.80 | 8,725,959 |
| ANIX | 3.22▲ | +0.11 (+3.54%) | 3.28 | 3.10 | 99,344 |
| ANNA | 2.98▲ | +0.23 (+8.36%) | 3.04 | 2.6812 | 492,871 |
| ANRO | 27.64▲ | +1.55 (+5.94%) | 27.83 | 25.70 | 509,371 |
| ANSC | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 618 |
| ANTX | 4.63▲ | +0.22 (+4.99%) | 4.69 | 4.44 | 99,070 |
| AOSL | 37.98▲ | +0.61 (+1.63%) | 40.19 | 37.87 | 546,322 |
| AOTG | 64.6684▲ | +1.3284 (+2.10%) | 64.80 | 64.02 | 1,500 |
| AOUT | 14.27▲ | +0.34 (+2.44%) | 14.28 | 13.50 | 102,406 |
| APAC | 14.1572▲ | +0.7036 (+5.23%) | 14.1572 | 10.1623 | 11,496 |
| APG | 41.63▲ | +0.16 (+0.39%) | 42.885 | 41.51 | 2,175,326 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| APIE | 38.84▲ | +0.06 (+0.15%) | 39.4473 | 38.30 | 127,061 |
| APLD | 32.29▲ | +0.85 (+2.70%) | 33.555 | 31.67 | 16,552,350 |
| APLY | 12.30▲ | +0.06 (+0.49%) | 12.30 | 12.098 | 35,104 |
| APM | 0.7852▲ | +0.0052 (+0.67%) | 0.7997 | 0.7852 | 13,377 |
| APPS | 11.21▲ | +0.71 (+6.76%) | 11.44 | 10.3105 | 3,209,995 |
| APWC | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.5001 | 16,854 |