Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| AADX | 18.86▲ | +0.18 (+0.96%) | 19.10 | 17.76 | 921,099 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.11 | 15,170,010 |
| ABOS | 2.28▲ | +0.08 (+3.64%) | 2.385 | 2.13 | 853,098 |
| ABR | 5.09▲ | +0.01 (+0.20%) | 5.1499 | 5.06 | 2,748,090 |
| ACET | 8.20▲ | +0.14 (+1.74%) | 8.46 | 7.78 | 54,729 |
| ACI | 11.58▲ | +0.21 (+1.85%) | 11.81 | 11.295 | 10,227,877 |
| ACIU | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.24 | 104,138 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| ACNB | 64.56▲ | +0.56 (+0.88%) | 65.265 | 63.38 | 96,068 |
| ACNT | 15.49▲ | +0.25 (+1.64%) | 15.57 | 15.25 | 62,817 |
| ACVT | 28.125▲ | +0.09 (+0.32%) | 28.125 | 28.125 | 69 |
| ACYN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.48 | 1,810,006 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADMA | 8.79▲ | +0.31 (+3.66%) | 8.795 | 8.495 | 2,108,073 |
| AEBI | 13.75▲ | +0.59 (+4.48%) | 13.83 | 13.10 | 307,898 |
| AEO | 18.14▲ | +0.37 (+2.08%) | 18.29 | 17.86 | 4,101,463 |
| AEYE | 6.07▲ | +0.09 (+1.51%) | 6.21 | 5.8619 | 90,590 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.9564 | 10.8801 | 51,079 |
| AFGR | 35.6396▲ | +0.0711 (+0.20%) | 35.7083 | 35.38 | 2,926 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AFJK | 12.00▲ | +0.16 (+1.35%) | 12.295 | 11.625 | 25,422 |
| AFSC | 37.9396▲ | +0.1387 (+0.37%) | 37.9396 | 37.9396 | 14 |
| AFSM | 39.88▲ | +0.0234 (+0.06%) | 39.9599 | 39.60 | 13,972 |
| AGEN | 6.60▲ | +0.47 (+7.67%) | 6.64 | 5.88 | 2,744,679 |
| AGIQ | 23.11▲ | +0.13 (+0.57%) | 23.1399 | 22.77 | 6,984 |
| AGL | 99.14▲ | +0.71 (+0.72%) | 99.71 | 89.77 | 406,269 |
| AGPU | 7.33▲ | +0.12 (+1.66%) | 7.7399 | 7.12 | 388,164 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.24 | 1,690 |
| AGRW | 30.9811▲ | +0.0999 (+0.32%) | 31.02 | 30.9811 | 868 |
| AHD | 25.525▲ | +0.005 (+0.02%) | 25.71 | 25.50 | 2,127 |
| AIB | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.75 | 499,800 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIHS | 1.47▲ | +0.04 (+2.80%) | 1.4913 | 1.40 | 11,511 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.19 | 2.78 | 805,345 |
| AIMS | 28.2617▲ | +0.0651 (+0.23%) | 28.27 | 28.26 | 884 |
| AINP | 24.765▲ | +0.0358 (+0.14%) | 24.80 | 24.73 | 6,396 |
| AIOS | 12.69▲ | +0.35 (+2.84%) | 13.65 | 12.17 | 12,199 |
| AIOT | 3.91▲ | +0.07 (+1.82%) | 3.945 | 3.83 | 847,678 |
| AIR | 140.80▲ | +3.88 (+2.83%) | 141.15 | 132.8801 | 302,270 |
| AIUP | 26.5205▲ | +0.1232 (+0.47%) | 26.63 | 26.5205 | 163 |
| AIYY | 7.67▲ | +0.09 (+1.19%) | 7.825 | 7.535 | 64,047 |
| ALEC | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.475 | 342,803 |
| ALGN | 175.60▲ | +7.55 (+4.49%) | 175.74 | 169.93 | 903,514 |
| ALLE | 161.23▲ | +3.09 (+1.95%) | 164.22 | 158.94 | 1,310,167 |
| ALLY | 44.11▲ | +0.43 (+0.98%) | 44.385 | 43.34 | 2,920,611 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| ALVO | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 329,798 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| AMC | 2.67▲ | +0.16 (+6.37%) | 2.755 | 2.47 | 61,823,883 |
| AMN | 34.69▲ | +1.24 (+3.71%) | 34.69 | 33.60 | 331,671 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMRN | 13.95▲ | +0.14 (+1.01%) | 14.04 | 13.6684 | 65,430 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| ANVS | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.55 | 707,513 |
| APEI | 50.00▲ | +0.56 (+1.13%) | 50.63 | 49.49 | 279,605 |
| APLU | 24.28▲ | +0.045 (+0.19%) | 24.295 | 24.24 | 48,346 |
| APP | 418.22▲ | +5.49 (+1.33%) | 420.945 | 395.1501 | 5,459,080 |
| APPX | 25.18▲ | +0.55 (+2.23%) | 25.55 | 22.64 | 336,657 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| AQST | 3.76▲ | +0.03 (+0.80%) | 3.78 | 3.615 | 2,810,491 |
| ARCO | 8.42▲ | +0.12 (+1.45%) | 8.445 | 8.34 | 770,721 |
| ARDX | 5.085▲ | +0.025 (+0.49%) | 5.1249 | 5.025 | 1,655,257 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARKO | 8.03▲ | +0.03 (+0.37%) | 8.20 | 7.97 | 716,764 |
| ARMY | 25.2961▲ | +0.2313 (+0.92%) | 25.41 | 25.22 | 3,131 |
| ARTV | 10.53▲ | +0.21 (+2.03%) | 10.635 | 9.97 | 357,938 |
| ARXS | 44.06▲ | +0.48 (+1.10%) | 44.06 | 42.00 | 596,769 |
| ASEC | 49.95▲ | +0.03 (+0.06%) | 49.95 | 49.95 | 6 |
| ASO | 50.42▲ | +0.52 (+1.04%) | 51.885 | 49.985 | 1,087,652 |
| ASPC | 10.79▲ | +0.13 (+1.22%) | 10.82 | 10.62 | 6,773 |
| ASR | 271.18▲ | +2.61 (+0.97%) | 276.44 | 267.19 | 56,696 |
| ATHM | 23.01▲ | +1.64 (+7.67%) | 23.38 | 21.70 | 1,509,563 |
| ATOS | 2.415▲ | +0.055 (+2.33%) | 2.49 | 2.33 | 45,915 |
| ATS | 26.97▲ | +0.38 (+1.43%) | 27.04 | 26.30 | 127,034 |
| ATYR | 0.494▲ | +0.0044 (+0.90%) | 0.50 | 0.47 | 931,092 |
| AUSM | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.00 | 6,603 |
| AVAL | 4.88▲ | +0.06 (+1.24%) | 4.97 | 4.63 | 239,067 |
| AVAT | 0.33▲ | +0.0108 (+3.38%) | 0.345 | 0.29 | 379,822 |
| AVAV | 156.35▲ | +2.11 (+1.37%) | 156.4753 | 147.31 | 1,041,277 |
| AVEX | 15.21▲ | +0.10 (+0.66%) | 15.30 | 13.875 | 907,079 |
| AVXL | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.47 | 773,909 |
| AVXX | 5.72▲ | +0.14 (+2.51%) | 5.73 | 5.09 | 252,868 |
| AWF | 10.10▲ | +0.03 (+0.30%) | 10.135 | 10.0506 | 199,872 |
| AXGN | 41.15▲ | +0.01 (+0.02%) | 41.92 | 39.785 | 1,347,503 |
| AXIA | 10.19▲ | +0.13 (+1.29%) | 10.345 | 10.165 | 2,466,134 |
| AXP | 336.63▲ | +1.24 (+0.37%) | 336.81 | 331.43 | 1,998,587 |
| AXPG | 13.0084▲ | +0.0844 (+0.65%) | 13.0084 | 12.82 | 3,822 |
| AZTA | 28.93▲ | +1.41 (+5.12%) | 29.04 | 27.75 | 655,214 |
| AZTR | 0.1301▲ | +0.0025 (+1.96%) | 0.135 | 0.1275 | 321,419 |
| BABA | 115.19▲ | +0.19 (+0.17%) | 115.99 | 113.58 | 6,387,357 |
| BABO | 8.26▲ | +0.02 (+0.24%) | 8.30 | 8.18 | 18,528 |
| BABU | 10.55▲ | +0.05 (+0.48%) | 10.67 | 10.2663 | 30,565 |
| BABX | 19.48▲ | +0.06 (+0.31%) | 19.7188 | 18.96 | 272,469 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BALY | 14.70▲ | +0.69 (+4.93%) | 14.78 | 14.10 | 50,025 |
| BARK | 8.92▲ | +0.23 (+2.65%) | 9.01 | 8.67 | 25,524 |
| BASG | 26.7346▲ | +0.2214 (+0.84%) | 26.865 | 26.45 | 3,950 |
| BBBL | 46.4512▲ | +0.1646 (+0.36%) | 46.4512 | 46.4512 | 92 |