Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| ACOM | 24.2989▲ | +0.1954 (+0.81%) | 24.325 | 24.11 | 1,315 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ACXP | 1.37▲ | +0.01 (+0.74%) | 1.3849 | 1.35 | 58,697 |
| AEHL | 8.225▲ | +0.495 (+6.40%) | 9.34 | 7.62 | 164,537 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AFJK | 12.14▲ | +0.12 (+1.00%) | 12.252 | 12.10 | 1,784 |
| AGIG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.23 | 50,922 |
| AGRZ | 0.2425▲ | +0.0032 (+1.34%) | 0.25 | 0.2225 | 553,893 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AIG | 75.58▲ | +0.40 (+0.53%) | 76.46 | 74.75 | 3,445,818 |
| AIN | 60.77▲ | +0.55 (+0.91%) | 60.87 | 58.9801 | 160,713 |
| AIT | 333.47▲ | +3.68 (+1.12%) | 334.86 | 329.39 | 239,405 |
| ALLE | 154.09▲ | +0.14 (+0.09%) | 155.62 | 153.02 | 866,596 |
| ALRM | 53.35▲ | +0.19 (+0.36%) | 54.36 | 52.655 | 425,348 |
| AM | 21.38▲ | +0.26 (+1.23%) | 21.795 | 21.205 | 1,866,525 |
| AMBR | 1.92▲ | +0.03 (+1.59%) | 2.05 | 1.86 | 262,384 |
| AMZD | 8.74▲ | +0.20 (+2.34%) | 8.785 | 8.585 | 11,210,716 |
| APTV | 45.17▲ | +0.56 (+1.26%) | 45.38 | 43.88 | 3,119,235 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| APVO | 1.89▲ | +0.04 (+2.16%) | 1.895 | 1.8001 | 51,906 |
| AR | 35.65▲ | +1.23 (+3.57%) | 36.365 | 34.66 | 5,585,961 |
| ARKR | 4.74▲ | +0.2199 (+4.86%) | 4.80 | 4.46 | 30,499 |
| ARW | 226.82▲ | +4.99 (+2.25%) | 230.12 | 219.73 | 429,133 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| BCI | 26.45▲ | +0.11 (+0.42%) | 26.455 | 26.27 | 1,044,800 |
| BDC | 114.13▲ | +1.11 (+0.98%) | 116.24 | 113.00 | 394,982 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BDRX | 0.689▲ | +0.0015 (+0.22%) | 0.73 | 0.655 | 365,300 |
| BELFA | 204.16▲ | +0.95 (+0.47%) | 207.09 | 200.09 | 64,691 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BH | 346.96▲ | +0.66 (+0.19%) | 349.6252 | 338.92 | 92,131 |
| BHF | 51.99▲ | +0.09 (+0.17%) | 53.44 | 51.745 | 1,483,803 |
| BIOX | 0.392▲ | +0.0321 (+8.92%) | 0.3938 | 0.3296 | 413,843 |
| BITI | 17.42▲ | +0.36 (+2.11%) | 17.5903 | 17.12 | 1,862,100 |
| BMI | 133.00▲ | +0.74 (+0.56%) | 134.29 | 131.885 | 469,896 |
| BMR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 20,211 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| BRK.B | 507.17▲ | +3.68 (+0.73%) | 511.28 | 502.81 | 5,402,982 |
| BRKC | 39.9681▲ | +0.3245 (+0.82%) | 40.055 | 39.80 | 3,840 |
| BRN | 0.99▲ | +0.0198 (+2.04%) | 1.005 | 0.97 | 3,228 |
| BSET | 17.60▲ | +0.02 (+0.11%) | 17.70 | 17.34 | 13,743 |
| BSVN | 55.10▲ | +0.56 (+1.03%) | 56.10 | 54.61 | 43,196 |
| BTBD | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.775 | 7,119 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CBRL | 47.52▲ | +2.04 (+4.49%) | 49.1578 | 44.5201 | 2,836,244 |
| CCC | 6.66▲ | +0.09 (+1.37%) | 6.715 | 6.50 | 13,353,581 |
| CCHH | 1.035▲ | +0.035 (+3.50%) | 1.035 | 0.95 | 21,634 |
| CCK | 109.73▲ | +0.085 (+0.08%) | 111.18 | 108.98 | 1,111,700 |
| CCOM | 23.8122▲ | +0.2288 (+0.97%) | 23.8122 | 23.8122 | 23 |
| CE | 48.49▲ | +1.05 (+2.21%) | 49.67 | 47.99 | 2,964,414 |
| CEV | 10.20▲ | +0.12 (+1.19%) | 10.20 | 9.9601 | 28,798 |
| CHAR | 11.015▲ | +0.055 (+0.50%) | 11.015 | 10.97 | 2,115 |
| CHGA | 2.22▲ | +0.15 (+7.25%) | 2.2316 | 2.0001 | 47,832 |
| CHNR | 3.81▲ | +0.04 (+1.06%) | 4.09 | 3.646 | 9,721 |
| CHOW | 0.655▲ | +0.03 (+4.80%) | 0.655 | 0.604 | 126,994 |
| CLF | 12.87▲ | +0.34 (+2.71%) | 12.94 | 12.38 | 20,088,370 |
| CLH | 313.15▲ | +0.30 (+0.10%) | 315.49 | 310.69 | 327,578 |
| CMCO | 16.51▲ | +0.07 (+0.43%) | 16.54 | 15.90 | 304,681 |
| CMDY | 64.91▲ | +0.24 (+0.37%) | 65.05 | 64.57 | 204,230 |
| CNX | 33.00▲ | +0.19 (+0.58%) | 33.645 | 32.66 | 1,965,995 |
| CNXN | 88.57▲ | +1.73 (+1.99%) | 89.63 | 86.77 | 122,713 |
| COCH | 0.722▲ | +0.0066 (+0.92%) | 0.73 | 0.715 | 33,471 |
| COO | 56.07▲ | +0.78 (+1.41%) | 56.08 | 54.56 | 4,136,331 |
| CP | 88.28▲ | +0.29 (+0.33%) | 88.97 | 87.44 | 1,563,363 |
| CPB | 20.34▲ | +0.13 (+0.64%) | 20.50 | 20.03 | 6,079,720 |
| CPRI | 15.43▲ | +0.24 (+1.58%) | 16.055 | 15.25 | 4,747,416 |
| CRWS | 2.59▲ | +0.01 (+0.39%) | 2.5999 | 2.54 | 77,940 |
| CSX | 47.19▲ | +0.60 (+1.29%) | 47.59 | 46.26 | 10,643,037 |
| CTVA | 80.42▲ | +0.08 (+0.10%) | 82.26 | 79.61 | 5,203,134 |
| CTW | 2.13▲ | +0.01 (+0.47%) | 2.28 | 2.13 | 14,779 |
| CUE | 31.71▲ | +0.81 (+2.62%) | 35.23 | 29.86 | 696,484 |
| CWY | 15.465▲ | +0.06 (+0.39%) | 15.51 | 15.40 | 2,500 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DFLI | 0.888▲ | +0.003 (+0.34%) | 0.92 | 0.865 | 113,200 |
| DORM | 121.41▲ | +0.60 (+0.50%) | 121.96 | 118.295 | 237,537 |
| DOV | 189.03▲ | +2.49 (+1.33%) | 190.70 | 185.21 | 1,180,951 |
| DRVN | 12.335▲ | +0.065 (+0.53%) | 12.415 | 12.045 | 738,051 |
| DXD | 17.72▲ | +0.10 (+0.57%) | 17.73 | 17.485 | 3,498,473 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.035 | 5,596 |
| EG | 372.36▲ | +1.40 (+0.38%) | 376.84 | 370.71 | 291,296 |
| EGBN | 28.06▲ | +0.04 (+0.14%) | 28.225 | 27.74 | 376,836 |
| ELTK | 8.18▲ | +0.01 (+0.12%) | 8.66 | 8.18 | 2,300 |
| EOCT | 35.32▲ | +0.0379 (+0.11%) | 35.33 | 35.29 | 3,641 |
| EPAC | 36.01▲ | +0.24 (+0.67%) | 36.07 | 35.165 | 336,392 |
| ETHD | 24.69▲ | +1.23 (+5.24%) | 25.4235 | 23.9674 | 806,287 |
| EXOZ | 6.38▲ | +0.19 (+3.07%) | 6.90 | 6.11 | 11,913 |
| EZGO | 0.845▲ | +0.002 (+0.24%) | 0.899 | 0.84 | 14,000 |
| FAAA | 50.39▲ | +0.005 (+0.01%) | 50.4584 | 50.3601 | 86,920 |
| FAAR | 32.50▲ | +0.1959 (+0.61%) | 32.53 | 32.277 | 39,200 |
| FAZ | 37.08▲ | +0.51 (+1.39%) | 37.20 | 36.00 | 978,300 |
| FDXF | 119.22▲ | +0.22 (+0.18%) | 120.57 | 116.20 | 1,423,897 |
| FELE | 96.30▲ | +0.31 (+0.32%) | 96.92 | 95.10 | 240,900 |
| FEMY | 2.58▲ | +0.02 (+0.78%) | 2.60 | 2.50 | 33,758 |
| FET | 82.68▲ | +1.73 (+2.14%) | 82.69 | 80.6301 | 124,154 |
| FIAT | 14.90▲ | +0.24 (+1.64%) | 15.0018 | 14.50 | 51,786 |
| FLX | 0.8939▲ | +0.044 (+5.18%) | 0.9205 | 0.7778 | 118,563 |