Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 255.00▲ | +4.09 (+1.63%) | 255.31 | 249.735 | 4,392,921 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACGL | 96.20▲ | +0.085 (+0.09%) | 97.21 | 95.82 | 3,336,262 |
| ACHC | 28.53▲ | +0.34 (+1.21%) | 29.80 | 27.82 | 1,087,976 |
| ADM | 86.91▲ | +0.36 (+0.42%) | 88.75 | 86.38 | 3,721,245 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AIRI | 2.62▲ | +0.03 (+1.16%) | 2.6799 | 2.59 | 12,460 |
| AIXC | 0.7402▲ | +0.0344 (+4.87%) | 0.775 | 0.6901 | 200,502 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| AMPH | 23.54▲ | +0.50 (+2.17%) | 23.69 | 22.755 | 514,990 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANIP | 71.46▲ | +0.76 (+1.07%) | 71.48 | 70.07 | 228,887 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APLE | 15.56▲ | +0.03 (+0.19%) | 15.60 | 15.395 | 2,506,877 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARGT | 96.88▲ | +0.76 (+0.79%) | 97.725 | 95.17 | 92,330 |
| ARKR | 4.97▲ | +0.07 (+1.43%) | 4.97 | 4.85 | 511 |
| ARL | 15.75▲ | +0.23 (+1.48%) | 15.75 | 15.49 | 1,027 |
| ASC | 18.46▲ | +0.23 (+1.26%) | 18.61 | 18.21 | 378,165 |
| ASIC | 27.15▲ | +0.02 (+0.07%) | 27.41 | 26.62 | 41,905 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| ASPC | 10.92▲ | +0.04 (+0.37%) | 11.09 | 10.78 | 21,958 |
| ASPS | 5.85▲ | +0.19 (+3.36%) | 5.90 | 5.42 | 21,904 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| ATAI | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 9,536,897 |
| ATPC | 2.37▲ | +0.015 (+0.64%) | 2.41 | 2.31 | 10,500 |
| AVAL | 5.39▲ | +0.05 (+0.94%) | 5.46 | 5.28 | 111,654 |
| AVS | 8.085▲ | +0.0703 (+0.88%) | 8.155 | 7.99 | 10,939,607 |
| AXG | 2.18▲ | +0.07 (+3.32%) | 2.205 | 2.08 | 49,077 |
| AZTR | 0.1801▲ | +0.002 (+1.12%) | 0.1878 | 0.1733 | 538,498 |
| BAH | 75.68▲ | +3.48 (+4.82%) | 76.05 | 72.67 | 2,369,700 |
| BAND | 51.62▲ | +2.79 (+5.71%) | 52.79 | 47.02 | 1,303,198 |
| BANR | 70.82▲ | +0.41 (+0.58%) | 70.87 | 69.73 | 270,186 |
| BBDO | 3.19▲ | +0.05 (+1.59%) | 3.2384 | 3.1001 | 58,860 |
| BCO | 109.29▲ | +1.10 (+1.02%) | 109.73 | 107.89 | 482,646 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 240 |
| BDL | 46.22▲ | +0.22 (+0.48%) | 46.985 | 45.14 | 24,725 |
| BGC | 12.22▲ | +0.03 (+0.25%) | 12.28 | 12.06 | 3,387,018 |
| BGLC | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.48 | 716 |
| BILZ | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 170,611 |
| BKYI | 2.75▲ | +0.01 (+0.36%) | 2.805 | 2.68 | 8,787 |
| BOAT | 51.03▲ | +0.22 (+0.43%) | 51.39 | 50.69 | 41,451 |
| BON | 1.15▲ | +0.0053 (+0.46%) | 1.15 | 1.13 | 3,100 |
| BPRN | 43.59▲ | +0.04 (+0.09%) | 43.69 | 43.10 | 24,286 |
| BRK.B | 507.00▲ | +0.28 (+0.06%) | 510.58 | 504.74 | 3,808,345 |
| BRKH | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 1 |
| BRLT | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4166 | 80,800 |
| BSIN | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.575 | 1,100,288 |
| BSVN | 54.81▲ | +0.17 (+0.31%) | 55.11 | 53.95 | 67,671 |
| BTAI | 0.05▲ | +0.003 (+6.38%) | 0.057 | 0.04 | 953,200 |
| BTAL | 12.33▲ | +0.16 (+1.31%) | 12.36 | 12.16 | 1,648,531 |
| BWFG | 67.65▲ | +0.94 (+1.41%) | 67.70 | 65.93 | 66,884 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| BZAI | 0.5211▲ | +0.0294 (+5.98%) | 0.5288 | 0.4801 | 2,376,688 |
| C | 138.50▲ | +0.70 (+0.51%) | 138.8543 | 136.57 | 7,125,476 |
| CAAP | 24.78▲ | +0.32 (+1.31%) | 24.87 | 24.18 | 197,045 |
| CABR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.07 | 18,961 |
| CACC | 605.46▲ | +8.47 (+1.42%) | 605.60 | 594.45 | 74,738 |
| CARE | 31.60▲ | +0.20 (+0.64%) | 31.65 | 30.89 | 194,593 |
| CB | 338.67▲ | +1.05 (+0.31%) | 342.90 | 337.22 | 1,216,067 |
| CCHH | 1.21▲ | +0.005 (+0.41%) | 1.23 | 1.17 | 16,209 |
| CDNS | 284.95▲ | +0.35 (+0.12%) | 289.14 | 282.28 | 1,923,696 |
| CFND | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.01 | 121,653 |
| CHEF | 109.77▲ | +0.48 (+0.44%) | 110.58 | 108.045 | 433,337 |
| CI | 280.91▲ | +2.74 (+0.99%) | 285.50 | 278.94 | 1,505,517 |
| CIB | 103.12▲ | +3.08 (+3.08%) | 103.33 | 98.51 | 374,201 |
| CIGL | 0.4385▲ | +0.0157 (+3.71%) | 0.4474 | 0.4112 | 92,151 |
| CINF | 169.59▲ | +0.38 (+0.22%) | 171.52 | 168.54 | 382,298 |
| CLDT | 12.95▲ | +0.05 (+0.39%) | 13.075 | 12.83 | 174,172 |
| CLOC | 24.95▲ | +0.01 (+0.04%) | 24.975 | 24.95 | 924 |
| CLVT | 1.95▲ | +0.04 (+2.09%) | 1.965 | 1.87 | 5,046,917 |
| CMBT | 19.38▲ | +0.03 (+0.16%) | 19.43 | 19.20 | 692,825 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CMRE | 15.11▲ | +0.04 (+0.27%) | 15.12 | 14.75 | 408,374 |
| CON | 34.24▲ | +0.06 (+0.18%) | 34.9399 | 34.16 | 581,047 |
| CPSS | 9.37▲ | +0.17 (+1.85%) | 9.415 | 9.17 | 29,221 |
| CPZ | 13.035▲ | +0.025 (+0.19%) | 13.145 | 12.9805 | 64,405 |
| CRBG | 34.18▲ | +0.36 (+1.06%) | 34.34 | 33.73 | 3,165,918 |
| CRSH | 19.381▲ | +0.039 (+0.20%) | 19.55 | 19.30 | 3,400 |
| CRSR | 12.57▲ | +0.24 (+1.95%) | 12.60 | 12.05 | 1,027,500 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CSR | 57.69▲ | +0.33 (+0.58%) | 58.23 | 56.68 | 616,295 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| CZFS | 83.12▲ | +0.57 (+0.69%) | 83.20 | 81.00 | 34,645 |
| DAC | 156.89▲ | +2.20 (+1.42%) | 156.89 | 153.75 | 135,472 |
| DBGI | 6.79▲ | +3.04 (+81.07%) | 7.48 | 3.76 | 28,316,476 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DBX | 35.05▲ | +0.46 (+1.33%) | 35.30 | 34.15 | 5,520,041 |
| DHT | 21.43▲ | +0.23 (+1.08%) | 21.59 | 21.07 | 3,631,549 |
| DLTH | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.405 | 64,290 |
| DLX | 23.64▲ | +0.14 (+0.60%) | 23.73 | 23.25 | 281,903 |
| DRH | 12.18▲ | +0.11 (+0.91%) | 12.225 | 12.04 | 2,628,274 |
| DSWL | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.10 | 1,096 |
| DSY | 3.81▲ | +0.07 (+1.87%) | 4.00 | 3.73 | 16,411 |
| DT | 51.42▲ | +0.82 (+1.62%) | 51.65 | 50.05 | 5,211,791 |
| DUKR | 5.37▲ | +0.12 (+2.29%) | 5.47 | 5.14 | 14,179 |