Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.30▲ | +0.26 (+0.60%) | 43.95 | 42.16 | 236,900 |
| ABEO | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.19 | 1,813,882 |
| ABM | 42.20▲ | +0.55 (+1.32%) | 42.74 | 41.64 | 609,784 |
| ABOS | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.53 | 82,600 |
| ACEL | 10.01▲ | +0.37 (+3.84%) | 10.04 | 9.60 | 306,443 |
| ACET | 0.6023▲ | +0.0248 (+4.29%) | 0.6261 | 0.5769 | 981,864 |
| ACGL | 92.46▲ | +0.58 (+0.63%) | 93.57 | 91.59 | 1,611,270 |
| ACHC | 15.18▲ | +0.82 (+5.71%) | 15.73 | 14.33 | 4,159,187 |
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ACTU | 6.31▲ | +0.22 (+3.61%) | 6.33 | 5.99 | 75,407 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| AEE | 104.53▲ | +1.07 (+1.03%) | 104.96 | 103.045 | 1,874,615 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AFL | 110.98▲ | +0.43 (+0.39%) | 111.75 | 110.455 | 2,330,358 |
| AFRI | 9.49▲ | +0.11 (+1.17%) | 9.66 | 9.30 | 8,578 |
| AGGS | 41.72▲ | +0.028 (+0.07%) | 41.72 | 41.6801 | 977 |
| AGGY | 44.2898▲ | +0.0948 (+0.21%) | 44.31 | 44.22 | 43,692 |
| AGIO | 25.24▲ | +0.67 (+2.73%) | 25.94 | 23.00 | 3,636,028 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AGRI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.5505 | 123,213 |
| AHG | 1.548▲ | +0.008 (+0.52%) | 1.56 | 1.53 | 813 |
| AIHS | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.04 | 35,907 |
| AIN | 45.41▲ | +1.09 (+2.46%) | 46.095 | 44.2275 | 401,819 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AKAM | 89.01▲ | +1.63 (+1.87%) | 90.24 | 87.25 | 3,663,132 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| ALCO | 31.725▲ | +0.145 (+0.46%) | 32.07 | 31.42 | 25,728 |
| ALE | 67.57▲ | +0.05 (+0.07%) | 67.60 | 67.45 | 974,800 |
| ALL | 214.32▲ | +2.58 (+1.22%) | 215.89 | 212.012 | 1,633,421 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| AMH | 32.40▲ | +0.40 (+1.25%) | 32.63 | 32.01 | 2,411,400 |
| AMIX | 1.02▲ | +0.0223 (+2.24%) | 1.08 | 0.93 | 837,980 |
| AMPL | 10.04▲ | +0.11 (+1.11%) | 10.15 | 9.67 | 1,085,651 |
| AMSF | 40.67▲ | +0.09 (+0.22%) | 41.28 | 40.4191 | 119,121 |
| ANGH | 2.9399▲ | +0.0399 (+1.38%) | 2.94 | 2.85 | 3,869 |
| ANGI | 10.90▲ | +0.37 (+3.51%) | 11.265 | 10.525 | 1,102,620 |
| AON | 346.51▲ | +0.62 (+0.18%) | 349.70 | 344.15 | 1,967,949 |
| APCB | 29.92▲ | +0.074 (+0.25%) | 29.94 | 29.87 | 65,000 |
| APLS | 19.61▲ | +0.07 (+0.36%) | 19.95 | 19.40 | 1,453,050 |
| APLU | 25.23▲ | +0.038 (+0.15%) | 25.335 | 25.23 | 10,600 |
| APOG | 35.30▲ | +1.25 (+3.67%) | 35.54 | 34.15 | 177,851 |
| ARAY | 1.05▲ | +0.1011 (+10.65%) | 1.07 | 0.94 | 1,542,294 |
| ARDT | 8.94▲ | +0.30 (+3.47%) | 8.96 | 8.625 | 599,216 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| ARI | 9.94▲ | +0.19 (+1.95%) | 10.00 | 9.76 | 1,081,400 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARTNA | 31.41▲ | +0.22 (+0.71%) | 31.90 | 31.18 | 18,038 |
| ATEN | 16.84▲ | +0.21 (+1.26%) | 16.96 | 16.65 | 489,520 |
| ATMV | 7.10▲ | +0.21 (+3.05%) | 7.36 | 6.8742 | 9,463 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| ATR | 121.52▲ | +2.94 (+2.48%) | 122.24 | 118.13 | 509,100 |
| ATXS | 12.51▲ | +0.06 (+0.48%) | 12.57 | 12.40 | 653,010 |
| AUBN | 24.99▲ | +0.59 (+2.42%) | 24.99 | 24.2046 | 3,432 |
| AVA | 41.21▲ | +0.38 (+0.93%) | 41.51 | 40.81 | 835,496 |
| AVB | 180.68▲ | +3.64 (+2.06%) | 181.5699 | 177.84 | 1,276,093 |
| AVBP | 20.35▲ | +0.29 (+1.45%) | 20.60 | 19.88 | 164,687 |
| AVIG | 42.10▲ | +0.115 (+0.27%) | 42.10 | 42.015 | 189,895 |
| AVMU | 45.97▲ | +0.035 (+0.08%) | 46.01 | 45.95 | 3,900 |
| AVO | 11.54▲ | +0.03 (+0.26%) | 11.88 | 11.4425 | 388,611 |
| AVS | 10.07▲ | +0.21 (+2.13%) | 10.30 | 9.835 | 1,684,601 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AVTX | 17.83▲ | +0.09 (+0.51%) | 18.074 | 16.9001 | 164,530 |
| AWK | 132.74▲ | +4.61 (+3.60%) | 133.98 | 127.94 | 3,643,425 |
| AWP | 3.91▲ | +0.03 (+0.77%) | 3.91 | 3.82 | 388,900 |
| AWR | 73.37▲ | +1.50 (+2.09%) | 74.09 | 71.535 | 423,760 |
| AXS | 100.89▲ | +0.37 (+0.37%) | 102.13 | 100.34 | 499,700 |
| AXTA | 30.16▲ | +1.45 (+5.05%) | 30.57 | 28.77 | 6,464,629 |
| AZO | 3,897.8799▲ | +48.0698 (+1.25%) | 3,939.00 | 3,845.6299 | 93,514 |
| BBAG | 46.66▲ | +0.12 (+0.26%) | 46.73 | 46.6162 | 66,877 |
| BBBI | 52.1101▲ | +0.1467 (+0.28%) | 52.1101 | 52.018 | 2,161 |
| BBBL | 48.7803▲ | +0.1478 (+0.30%) | 48.7803 | 48.69 | 365 |
| BBCB | 46.0245▲ | +0.0895 (+0.19%) | 46.05 | 46.01 | 1,658 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BCE | 23.13▲ | +0.18 (+0.78%) | 23.39 | 22.88 | 3,158,400 |
| BCPC | 155.46▲ | +2.74 (+1.79%) | 158.05 | 152.48 | 287,606 |
| BDBT | 25.64▲ | +0.05 (+0.20%) | 25.65 | 25.6061 | 56,253 |
| BDRX | 4.38▲ | +0.45 (+11.45%) | 4.38 | 3.92 | 8,500 |
| BDRY | 8.95▲ | +0.03 (+0.34%) | 8.98 | 8.82 | 34,600 |
| BF.A | 27.99▲ | +0.43 (+1.56%) | 28.61 | 27.75 | 218,800 |
| BF.B | 28.45▲ | +0.55 (+1.97%) | 28.99 | 27.89 | 5,212,000 |
| BGSI | 153.82▲ | +1.54 (+1.01%) | 153.88 | 150.50 | 50,100 |
| BIIB | 175.30▲ | +7.12 (+4.23%) | 176.02 | 167.42 | 2,268,000 |
| BILS | 99.41▲ | +0.04 (+0.04%) | 99.42 | 99.41 | 352,684 |
| BIOA | 8.65▲ | +0.06 (+0.70%) | 8.99 | 8.44 | 190,390 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BKH | 70.07▲ | +0.08 (+0.11%) | 70.69 | 69.77 | 1,180,400 |
| BLIN | 0.9515▲ | +0.019 (+2.04%) | 0.97 | 0.93 | 65,087 |
| BLSH | 38.60▲ | +2.10 (+5.75%) | 39.95 | 36.0163 | 3,507,921 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BLTD | 25.85▲ | +0.06 (+0.23%) | 25.85 | 25.785 | 20,316 |
| BLV | 70.65▲ | +0.21 (+0.30%) | 70.72 | 70.425 | 1,397,048 |
| BMDL | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.425 | 1 |