Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 263.30▲ | +0.10 (+0.04%) | 267.47 | 262.755 | 4,309,668 |
| ABCL | 5.39▲ | +0.10 (+1.89%) | 5.58 | 5.225 | 5,985,985 |
| AD | 35.13▲ | +0.13 (+0.37%) | 35.71 | 34.65 | 93,549 |
| AGM | 213.67▲ | +1.03 (+0.48%) | 216.43 | 211.56 | 120,122 |
| AIBD | 63.8326▲ | +2.3876 (+3.89%) | 63.8326 | 61.065 | 10,451 |
| ALC | 69.65▲ | +0.54 (+0.78%) | 70.01 | 68.86 | 3,143,051 |
| AMLP | 54.82▲ | +0.02 (+0.04%) | 55.505 | 54.75 | 1,628,345 |
| AMSS | 1.08▲ | +0.01 (+0.93%) | 1.17 | 0.99 | 290,916 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| APD | 294.27▲ | +1.42 (+0.48%) | 295.53 | 291.54 | 805,391 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ARBB | 4.0792▲ | +0.0092 (+0.23%) | 4.13 | 4.00 | 6,101 |
| ARVR | 53.9813▲ | +0.2171 (+0.40%) | 54.47 | 53.9813 | 346 |
| ARWR | 86.22▲ | +0.44 (+0.51%) | 87.89 | 84.34 | 1,771,475 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| ATRA | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.74 | 39,778 |
| ATXG | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.40 | 9,659 |
| AVB | 192.45▲ | +2.06 (+1.08%) | 192.8499 | 190.96 | 427,053 |
| AVLN | 28.10▲ | +0.31 (+1.12%) | 28.44 | 27.01 | 112,286 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| AWK | 138.09▲ | +0.05 (+0.04%) | 140.30 | 137.07 | 2,316,599 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BCO | 121.71▲ | +3.48 (+2.94%) | 123.73 | 116.96 | 532,999 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BFC | 151.78▲ | +0.54 (+0.36%) | 153.07 | 150.48 | 62,259 |
| BFRI | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.09 | 717,407 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BH.A | 1,906.66▲ | +35.62 (+1.90%) | 1,975.05 | 1,850.00 | 27,545 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BIIB | 209.23▲ | +3.62 (+1.76%) | 218.5264 | 206.265 | 2,335,240 |
| BIOA | 22.19▲ | +0.27 (+1.23%) | 22.48 | 20.39 | 1,030,027 |
| BIPC | 43.23▲ | +0.71 (+1.67%) | 43.39 | 42.355 | 1,304,034 |
| BITI | 25.40▲ | +0.10 (+0.40%) | 25.4289 | 24.94 | 887,610 |
| BMNZ | 16.04▲ | +1.67 (+11.62%) | 16.06 | 14.25 | 876,587 |
| BOAT | 43.40▲ | +0.08 (+0.18%) | 43.8416 | 43.00 | 21,033 |
| BRCC | 1.04▲ | +0.03 (+2.97%) | 1.0895 | 1.02 | 457,563 |
| BTI | 63.07▲ | +0.77 (+1.24%) | 63.34 | 62.65 | 4,465,790 |
| BUD | 84.87▲ | +1.67 (+2.01%) | 84.95 | 82.54 | 3,478,079 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BWLP | 21.86▲ | +0.41 (+1.91%) | 22.085 | 21.49 | 230,202 |
| CALC | 0.7428▲ | +0.025 (+3.48%) | 0.7817 | 0.7042 | 289,627 |
| CALM | 93.50▲ | +0.29 (+0.31%) | 95.24 | 92.39 | 1,404,699 |
| CANF | 3.20▲ | +0.04 (+1.27%) | 3.2824 | 3.13 | 25,807 |
| CASY | 867.16▲ | +10.30 (+1.20%) | 885.49 | 858.15 | 311,623 |
| CBRL | 56.55▲ | +2.74 (+5.09%) | 56.94 | 54.09 | 1,125,684 |
| CBSH | 60.33▲ | +0.32 (+0.53%) | 60.92 | 59.14 | 1,450,843 |
| CBT | 91.53▲ | +0.48 (+0.53%) | 92.045 | 89.8701 | 376,444 |
| CCI | 79.09▲ | +3.34 (+4.41%) | 79.95 | 75.64 | 5,931,520 |
| CCNE | 35.55▲ | +0.10 (+0.28%) | 35.85 | 35.34 | 133,662 |
| CCOM | 23.64▲ | +0.18 (+0.77%) | 23.64 | 23.64 | 100 |
| CELC | 83.26▲ | +0.80 (+0.97%) | 84.72 | 80.30 | 1,261,833 |
| CF | 127.35▲ | +4.43 (+3.60%) | 127.83 | 125.06 | 1,417,755 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLMT | 42.40▲ | +0.92 (+2.22%) | 42.95 | 41.70 | 766,540 |
| CLOC | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 3,489 |
| CMBT | 15.59▲ | +0.19 (+1.23%) | 15.85 | 15.49 | 536,923 |
| CNI | 129.84▲ | +0.32 (+0.25%) | 130.28 | 128.71 | 1,703,278 |
| CNX | 34.70▲ | +0.50 (+1.46%) | 35.155 | 34.44 | 1,511,598 |
| CNXU | 7.89▲ | +0.10 (+1.28%) | 8.67 | 7.75 | 122,046 |
| COO | 73.06▲ | +1.00 (+1.39%) | 73.09 | 71.46 | 1,679,557 |
| COOT | 0.379▲ | +0.0058 (+1.55%) | 0.39 | 0.3504 | 128,404 |
| CPBI | 19.845▲ | +0.095 (+0.48%) | 19.845 | 19.845 | 553 |
| CPSS | 9.62▲ | +0.075 (+0.79%) | 9.62 | 9.41 | 41,502 |
| CPT | 116.37▲ | +1.33 (+1.16%) | 116.84 | 115.05 | 900,065 |
| CRIS | 4.98▲ | +0.15 (+3.11%) | 5.06 | 4.90 | 66,593 |
| CTNM | 14.38▲ | +0.22 (+1.55%) | 14.74 | 13.96 | 166,515 |
| CTVA | 90.51▲ | +1.56 (+1.75%) | 90.97 | 88.585 | 3,399,562 |
| CVBF | 22.83▲ | +0.03 (+0.13%) | 23.01 | 22.68 | 1,889,305 |
| DFIP | 40.55▲ | +0.055 (+0.14%) | 40.6299 | 40.425 | 82,691 |
| DH | 0.73▲ | +0.0228 (+3.22%) | 0.7522 | 0.7102 | 153,018 |
| DOLE | 14.45▲ | +0.22 (+1.55%) | 14.485 | 14.14 | 2,343,461 |
| DOW | 30.45▲ | +1.60 (+5.55%) | 30.63 | 29.53 | 11,967,836 |
| DTI | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.23 | 446,257 |
| DTRE | 43.5402▲ | +0.0702 (+0.16%) | 43.5402 | 43.535 | 134 |
| DTSS | 0.85▲ | +0.0118 (+1.41%) | 0.85 | 0.7801 | 5,294 |
| DUST | 65.01▲ | +1.33 (+2.09%) | 67.32 | 60.75 | 712,801 |
| EC | 16.40▲ | +0.57 (+3.60%) | 16.555 | 16.09 | 2,146,349 |
| ED | 112.25▲ | +0.27 (+0.24%) | 114.2063 | 111.49 | 1,779,364 |
| EDZ | 19.78▲ | +1.22 (+6.57%) | 20.00 | 18.3306 | 290,378 |
| EEFT | 83.67▲ | +0.93 (+1.12%) | 83.97 | 82.02 | 809,116 |
| EEV | 13.09▲ | +0.5496 (+4.38%) | 13.16 | 12.4801 | 40,099 |
| EFSI | 41.48▲ | +0.22 (+0.53%) | 42.64 | 41.15 | 109,917 |
| EGG | 3.92▲ | +0.11 (+2.89%) | 4.64 | 3.33 | 4,307,961 |
| ELS | 67.65▲ | +1.63 (+2.47%) | 67.775 | 65.665 | 1,874,889 |
| EPM | 3.70▲ | +0.05 (+1.37%) | 3.735 | 3.63 | 292,012 |
| EQR | 68.85▲ | +0.76 (+1.12%) | 68.97 | 68.27 | 2,061,304 |
| ESRT | 5.80▲ | +0.14 (+2.47%) | 5.935 | 5.67 | 1,484,912 |
| ESS | 296.80▲ | +2.28 (+0.77%) | 297.885 | 294.61 | 338,802 |
| ETHD | 60.59▲ | +2.25 (+3.86%) | 60.70 | 58.00 | 310,970 |
| ETON | 48.13▲ | +1.47 (+3.15%) | 50.18 | 46.55 | 691,486 |
| EUM | 17.31▲ | +0.365 (+2.15%) | 17.37 | 16.89 | 110,400 |
| EWK | 27.03▲ | +0.10 (+0.37%) | 27.23 | 26.77 | 4,813 |
| EWV | 19.3191▲ | +0.3143 (+1.65%) | 19.34 | 18.63 | 14,638 |
| FBK | 59.69▲ | +0.04 (+0.07%) | 60.085 | 59.29 | 299,342 |
| FBLG | 0.6546▲ | +0.0042 (+0.65%) | 0.6797 | 0.6203 | 81,868 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.395 | 1,423 |