Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.41▲ | +1.30 (+2.88%) | 46.73 | 43.92 | 280,200 |
| AAPD | 12.75▲ | +0.15 (+1.19%) | 12.84 | 12.575 | 2,320,968 |
| AARD | 12.40▲ | +0.47 (+3.94%) | 12.83 | 11.90 | 241,441 |
| AAUC | 22.02▲ | +0.09 (+0.41%) | 22.40 | 21.87 | 639,736 |
| AAVM | 29.4839▲ | +0.0589 (+0.20%) | 29.4839 | 29.4839 | 193 |
| ABCB | 76.81▲ | +0.10 (+0.13%) | 77.63 | 76.02 | 322,100 |
| ABCL | 3.65▲ | +0.16 (+4.58%) | 3.74 | 3.45 | 3,707,405 |
| ABCS | 30.317▲ | +0.011 (+0.04%) | 30.42 | 30.317 | 2,100 |
| ABEO | 4.87▲ | +0.14 (+2.96%) | 4.92 | 4.6899 | 952,938 |
| ABEQ | 36.139▲ | +0.061 (+0.17%) | 36.18 | 36.11 | 3,300 |
| ABL | 6.94▲ | +0.08 (+1.17%) | 6.98 | 6.64 | 658,182 |
| ABNB | 120.82▲ | +0.69 (+0.57%) | 121.00 | 119.22 | 4,024,055 |
| ABNG | 14.584▲ | +0.147 (+1.02%) | 14.584 | 14.24 | 800 |
| ABOS | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.90 | 168,900 |
| ABSI | 3.73▲ | +0.44 (+13.37%) | 3.96 | 3.29 | 10,764,508 |
| ABTC | 2.42▲ | +0.03 (+1.26%) | 2.54 | 2.30 | 24,863,200 |
| ABVE | 2.79▲ | +0.13 (+4.89%) | 2.90 | 2.62 | 1,228,342 |
| ACB | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.52 | 740,842 |
| ACDC | 4.34▲ | +0.07 (+1.64%) | 4.39 | 4.06 | 1,900,600 |
| ACMR | 34.62▲ | +0.68 (+2.00%) | 34.95 | 32.9101 | 850,847 |
| ACP | 5.44▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 528,000 |
| ACR | 22.97▲ | +0.45 (+2.00%) | 23.05 | 21.55 | 47,103 |
| ACRV | 2.41▲ | +0.13 (+5.70%) | 2.55 | 2.25 | 595,227 |
| ACV | 26.25▲ | +0.31 (+1.20%) | 26.25 | 25.932 | 29,224 |
| ACVT | 26.803▲ | +0.028 (+0.10%) | 26.803 | 26.803 | 0 |
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| ADIL | 0.3262▲ | +0.0111 (+3.52%) | 0.3265 | 0.3036 | 364,715 |
| ADMA | 20.11▲ | +0.39 (+1.98%) | 20.22 | 19.56 | 2,726,868 |
| ADTX | 2.91▲ | +0.16 (+5.82%) | 3.01 | 2.6501 | 329,926 |
| ADUR | 13.92▲ | +0.25 (+1.83%) | 14.17 | 13.40 | 373,100 |
| ADV | 0.9644▲ | +0.0038 (+0.40%) | 1.015 | 0.9606 | 428,653 |
| AEBI | 12.53▲ | +0.51 (+4.24%) | 12.63 | 11.90 | 270,669 |
| AEHR | 25.50▲ | +0.74 (+2.99%) | 25.88 | 24.33 | 586,266 |
| AEO | 24.18▲ | +0.21 (+0.88%) | 24.66 | 23.7802 | 15,156,428 |
| AEXA | 11.13▲ | +0.24 (+2.20%) | 11.15 | 10.88 | 117,400 |
| AFK | 25.24▲ | +0.26 (+1.04%) | 25.30 | 24.928 | 37,057 |
| AFL | 109.24▲ | +0.20 (+0.18%) | 110.135 | 109.005 | 1,685,538 |
| AFMC | 34.63▲ | +0.167 (+0.48%) | 34.77 | 34.42 | 13,700 |
| AFSC | 31.3015▲ | +0.0046 (+0.01%) | 31.3015 | 31.17 | 256 |
| AGCC | 8.88▲ | +1.70 (+23.68%) | 9.19 | 7.02 | 286,300 |
| AGCO | 105.79▲ | +0.66 (+0.63%) | 105.87 | 103.40 | 492,844 |
| AGH | 5.00▲ | +0.10 (+2.04%) | 5.59 | 4.63 | 37,102 |
| AGQI | 16.3955▲ | +0.0061 (+0.04%) | 16.44 | 16.38 | 12,014 |
| AHT | 3.25▲ | +0.16 (+5.18%) | 3.33 | 3.09 | 49,300 |
| AIFD | 37.795▲ | +0.2849 (+0.76%) | 37.90 | 37.46 | 12,630 |
| AIIO | 0.654▲ | +0.0206 (+3.25%) | 0.68 | 0.606 | 6,567,000 |
| AIM | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.4106 | 45,984 |
| AIMD | 2.50▲ | +0.08 (+3.31%) | 2.55 | 2.335 | 67,793 |
| AIN | 48.63▲ | +0.61 (+1.27%) | 48.81 | 47.65 | 274,771 |
| AIO | 23.35▲ | +0.19 (+0.82%) | 23.446 | 23.02 | 49,600 |
| AIRI | 2.975▲ | +0.055 (+1.88%) | 3.00 | 2.8801 | 21,503 |
| AISP | 3.90▲ | +0.12 (+3.17%) | 3.921 | 3.74 | 630,388 |
| AIVL | 114.5483▲ | +0.2945 (+0.26%) | 114.625 | 114.15 | 1,888 |
| AIXI | 0.6861▲ | +0.0263 (+3.99%) | 0.697 | 0.665 | 220,767 |
| AIZ | 224.27▲ | +1.94 (+0.87%) | 224.89 | 220.58 | 368,900 |
| AJG | 245.41▲ | +0.05 (+0.02%) | 246.89 | 243.87 | 1,281,700 |
| AKAF | 29.527▲ | +0.0077 (+0.03%) | 29.527 | 29.527 | 100 |
| AKBA | 1.59▲ | +0.02 (+1.27%) | 1.605 | 1.53 | 1,998,756 |
| ALAB | 152.51▲ | +0.01 (+0.01%) | 154.00 | 147.00 | 3,813,669 |
| ALG | 166.68▲ | +1.09 (+0.66%) | 167.88 | 162.01 | 108,300 |
| ALGS | 10.09▲ | +0.22 (+2.23%) | 10.45 | 9.80 | 69,391 |
| ALIL | 29.2424▲ | +0.1487 (+0.51%) | 29.40 | 29.22 | 2,916 |
| ALKT | 21.27▲ | +0.12 (+0.57%) | 21.3775 | 20.705 | 1,335,582 |
| ALLT | 9.44▲ | +0.06 (+0.64%) | 9.45 | 9.16 | 298,946 |
| ALLY | 42.42▲ | +0.66 (+1.58%) | 42.70 | 41.59 | 2,582,114 |
| ALRS | 22.28▲ | +0.15 (+0.68%) | 22.285 | 21.92 | 57,278 |
| ALT | 5.31▲ | +0.20 (+3.91%) | 5.46 | 5.00 | 3,073,342 |
| ALUR | 1.71▲ | +0.12 (+7.55%) | 1.71 | 1.56 | 82,000 |
| ALVO | 5.07▲ | +0.43 (+9.27%) | 5.075 | 4.5507 | 1,109,050 |
| ALX | 216.19▲ | +0.37 (+0.17%) | 217.475 | 213.11 | 26,766 |
| ALXO | 1.37▲ | +0.05 (+3.79%) | 1.395 | 1.30 | 147,668 |
| ALZN | 2.15▲ | +0.09 (+4.37%) | 2.17 | 2.04 | 23,500 |
| AM | 18.22▲ | +0.13 (+0.72%) | 18.29 | 17.98 | 1,687,300 |
| AMBR | 1.97▲ | +0.01 (+0.51%) | 2.10 | 1.9001 | 193,682 |
| AMCX | 9.09▲ | +0.12 (+1.34%) | 9.11 | 8.83 | 267,924 |
| AMG | 271.69▲ | +0.14 (+0.05%) | 276.40 | 268.1422 | 140,691 |
| AMLP | 48.08▲ | +0.48 (+1.01%) | 48.115 | 47.67 | 1,298,844 |
| AMLX | 14.49▲ | +0.28 (+1.97%) | 14.64 | 13.9148 | 781,740 |
| AMPG | 3.46▲ | +0.11 (+3.28%) | 3.59 | 3.31 | 416,564 |
| AMRN | 16.46▲ | +0.17 (+1.04%) | 16.58 | 15.69 | 55,400 |
| AMRZ | 52.74▲ | +0.12 (+0.23%) | 52.83 | 52.115 | 3,442,460 |
| AMT | 178.83▲ | +2.65 (+1.50%) | 179.11 | 175.40 | 2,804,200 |
| AMZA | 40.88▲ | +0.48 (+1.19%) | 40.95 | 40.40 | 24,633 |
| AMZD | 10.195▲ | +0.145 (+1.44%) | 10.2876 | 10.04 | 1,016,120 |
| AN | 215.13▲ | +0.79 (+0.37%) | 216.24 | 213.53 | 334,400 |
| ANEL | 15.892▲ | +0.1603 (+1.02%) | 16.41 | 15.50 | 58,300 |
| ANET | 128.55▲ | +0.75 (+0.59%) | 130.78 | 126.74 | 4,516,443 |
| ANEW | 50.9896▲ | +0.1368 (+0.27%) | 50.9896 | 50.9896 | 3 |
| ANGX | 5.14▲ | +0.66 (+14.73%) | 5.42 | 4.725 | 1,684,600 |
| ANIK | 9.49▲ | +0.02 (+0.21%) | 9.525 | 9.38 | 214,604 |
| ANIP | 82.74▲ | +0.07 (+0.08%) | 83.47 | 81.59 | 328,187 |
| ANNX | 4.49▲ | +0.21 (+4.91%) | 4.545 | 4.25 | 2,489,315 |
| ANPA | 21.86▲ | +6.32 (+40.67%) | 30.00 | 15.63 | 115,634 |
| AOD | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 337,700 |
| APD | 261.62▲ | +1.27 (+0.49%) | 262.5399 | 258.00 | 1,354,139 |
| APLD | 31.14▲ | +1.78 (+6.06%) | 31.69 | 28.70 | 22,420,100 |
| APLS | 22.19▲ | +0.94 (+4.42%) | 22.45 | 21.16 | 2,561,639 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.4199 | 1.36 | 60,586 |
| APRE | 1.06▲ | +0.03 (+2.91%) | 1.14 | 0.99 | 88,338 |
| APVO | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3407 | 546,100 |