Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.79▲ | +0.54 (+0.72%) | 76.73 | 74.825 | 563,123 |
| AAPB | 34.02▲ | +0.4114 (+1.22%) | 34.34 | 33.61 | 52,176 |
| AAPL | 273.81▲ | +1.45 (+0.53%) | 275.43 | 272.20 | 17,910,600 |
| AAPU | 34.14▲ | +0.37 (+1.10%) | 34.53 | 33.75 | 696,300 |
| ACFN | 15.77▲ | +0.02 (+0.13%) | 16.87 | 15.24 | 54,800 |
| ADNT | 19.37▲ | +0.08 (+0.41%) | 19.60 | 19.25 | 257,662 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| AGZ | 110.249▲ | +0.109 (+0.10%) | 110.258 | 110.145 | 9,493 |
| AGZD | 22.575▲ | +0.01 (+0.04%) | 22.59 | 22.54 | 12,612 |
| AHG | 1.41▲ | +0.0556 (+4.11%) | 1.50 | 1.25 | 28,359 |
| AHLT | 26.643▲ | +0.037 (+0.14%) | 26.65 | 26.556 | 1,400 |
| AIHS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.1101 | 11,141 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| ALAR | 7.80▲ | +0.07 (+0.91%) | 7.934 | 7.64 | 43,989 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALG | 173.61▲ | +0.01 (+0.01%) | 173.61 | 172.09 | 38,800 |
| ALTI | 4.78▲ | +0.10 (+2.14%) | 4.84 | 4.68 | 47,697 |
| AMN | 16.01▲ | +0.02 (+0.13%) | 16.12 | 15.83 | 298,467 |
| AMPG | 3.06▲ | +0.02 (+0.66%) | 3.0836 | 2.98 | 84,596 |
| AMRN | 13.70▲ | +0.04 (+0.29%) | 13.91 | 13.5202 | 49,889 |
| AMWL | 4.59▲ | +0.03 (+0.66%) | 4.67 | 4.54 | 21,594 |
| ANGL | 29.49▲ | +0.05 (+0.17%) | 29.51 | 29.44 | 292,529 |
| ANIP | 82.18▲ | +1.45 (+1.80%) | 82.3623 | 80.42 | 199,937 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1453 | 1.08 | 14,317 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| APH | 137.94▲ | +0.82 (+0.60%) | 138.15 | 136.645 | 2,162,371 |
| APLY | 13.45▲ | +0.02 (+0.15%) | 13.505 | 13.37 | 85,300 |
| APPS | 5.38▲ | +0.16 (+3.07%) | 5.51 | 5.245 | 1,884,821 |
| APT | 4.45▲ | +0.01 (+0.23%) | 4.51 | 4.40 | 33,700 |
| ARAI | 3.31▲ | +0.09 (+2.80%) | 3.3987 | 3.20 | 52,384 |
| ARCC | 20.00▲ | +0.08 (+0.40%) | 20.0262 | 19.865 | 2,567,779 |
| ARDC | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.21 | 118,700 |
| AREN | 4.12▲ | +0.17 (+4.30%) | 4.16 | 3.92 | 88,584 |
| ASGM | 26.815▲ | +0.076 (+0.28%) | 26.89 | 26.815 | 8,700 |
| ASLV | 28.2885▲ | +0.1185 (+0.42%) | 28.2885 | 28.2885 | 335 |
| ASMH | 71.812▲ | +0.3577 (+0.50%) | 71.812 | 71.50 | 236 |
| ASPN | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.92 | 698,100 |
| ASTE | 45.65▲ | +0.14 (+0.31%) | 45.755 | 45.26 | 85,731 |
| ATKR | 65.11▲ | +0.11 (+0.17%) | 65.49 | 64.86 | 100,320 |
| ATLC | 69.69▲ | +0.01 (+0.01%) | 70.23 | 65.9433 | 51,201 |
| AUNA | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.60 | 61,954 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVTR | 11.28▲ | +0.01 (+0.09%) | 11.31 | 11.095 | 9,901,267 |
| AVX | 1.28▲ | +0.055 (+4.49%) | 1.505 | 1.21 | 246,089 |
| AVY | 181.71▲ | +0.49 (+0.27%) | 182.22 | 181.00 | 267,092 |
| AXIA | 9.07▲ | +0.02 (+0.22%) | 9.17 | 9.03 | 582,351 |
| AZNH | 54.4397▲ | +0.2994 (+0.55%) | 54.4397 | 54.19 | 2,220 |
| BANX | 22.39▲ | +0.05 (+0.22%) | 22.4852 | 22.3688 | 20,264 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BATRA | 42.65▲ | +0.06 (+0.14%) | 42.8345 | 42.42 | 16,720 |
| BATRK | 39.39▲ | +0.14 (+0.36%) | 39.4225 | 39.04 | 107,082 |
| BBAG | 46.61▲ | +0.085 (+0.18%) | 46.64 | 46.54 | 14,097 |
| BBBS | 51.6466▲ | +0.0366 (+0.07%) | 51.6599 | 51.5946 | 7,315 |
| BBCB | 46.11▲ | +0.165 (+0.36%) | 46.14 | 46.01 | 978 |
| BBD | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.33 | 6,878,400 |
| BBDO | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.89 | 17,900 |
| BEEP | 2.73▲ | +0.12 (+4.60%) | 2.8494 | 2.57 | 68,264 |
| BGT | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.35 | 110,900 |
| BIIB | 176.33▲ | +1.51 (+0.86%) | 177.18 | 175.37 | 434,700 |
| BITI | 23.22▲ | +0.05 (+0.22%) | 23.47 | 23.13 | 660,500 |
| BKLN | 20.97▲ | +0.01 (+0.05%) | 20.98 | 20.9401 | 5,636,439 |
| BLCO | 17.01▲ | +0.03 (+0.18%) | 17.11 | 16.8383 | 93,054 |
| BLTD | 25.751▲ | +0.123 (+0.48%) | 25.751 | 25.67 | 2,200 |
| BLV | 69.95▲ | +0.34 (+0.49%) | 69.99 | 69.725 | 471,988 |
| BMAX | 23.59▲ | +0.2986 (+1.28%) | 23.59 | 22.48 | 2,252 |
| BNDD | 97.536▲ | +0.3791 (+0.39%) | 97.536 | 97.536 | 100 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| BNTX | 95.03▲ | +0.89 (+0.95%) | 96.185 | 94.69 | 765,939 |
| BOC | 12.68▲ | +0.17 (+1.36%) | 12.76 | 12.40 | 110,627 |
| BODI | 10.81▲ | +0.09 (+0.84%) | 11.1643 | 10.62 | 11,886 |
| BOE | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.69 | 94,100 |
| BON | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.57 | 20,935 |
| BOND | 93.60▲ | +0.25 (+0.27%) | 93.66 | 93.4649 | 249,302 |
| BRT | 14.46▲ | +0.13 (+0.91%) | 14.50 | 14.25 | 33,200 |
| BRTR | 50.863▲ | +0.123 (+0.24%) | 50.88 | 50.77 | 63,400 |
| BSCQ | 19.556▲ | +0.001 (+0.01%) | 19.565 | 19.55 | 442,764 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 786,143 |
| BSCV | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.659 | 255,300 |
| BSCX | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.42 | 132,700 |
| BSCY | 21.06▲ | +0.08 (+0.38%) | 21.06 | 21.01 | 40,600 |
| BSCZ | 20.85▲ | +0.08 (+0.39%) | 20.87 | 20.795 | 68,600 |
| BSJQ | 23.325▲ | +0.0192 (+0.08%) | 23.327 | 23.30 | 131,876 |
| BSJR | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.58 | 79,500 |
| BSJS | 22.00▲ | +0.02 (+0.09%) | 22.03 | 21.97 | 112,300 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| BSJU | 26.116▲ | +0.041 (+0.16%) | 26.13 | 26.05 | 90,700 |
| BSJV | 26.645▲ | +0.055 (+0.21%) | 26.70 | 26.55 | 38,900 |
| BSJW | 25.78▲ | +0.043 (+0.17%) | 25.80 | 25.745 | 3,500 |
| BSJX | 25.457▲ | +0.023 (+0.09%) | 25.46 | 25.41 | 1,700 |
| BSMQ | 23.625▲ | +0.008 (+0.03%) | 23.679 | 23.61 | 23,800 |
| BSMR | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 32,500 |
| BSMZ | 25.436▲ | +0.016 (+0.06%) | 25.45 | 25.43 | 900 |
| BSSX | 25.855▲ | +0.067 (+0.26%) | 25.88 | 25.74 | 38,300 |
| BTAL | 14.53▲ | +0.01 (+0.07%) | 14.53 | 14.48 | 165,069 |
| BTBD | 1.425▲ | +0.015 (+1.06%) | 1.45 | 1.3401 | 23,758 |