Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 181.49▲ | +4.68 (+2.65%) | 182.46 | 166.7387 | 10,100,188 |
| AARD | 4.54▲ | +0.03 (+0.67%) | 4.80 | 4.3501 | 136,388 |
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| ABBV | 215.70▲ | +1.20 (+0.56%) | 220.00 | 215.70 | 3,974,116 |
| ACCS | 6.48▲ | +0.08 (+1.25%) | 6.505 | 6.3886 | 12,089 |
| ACH | 2.83▲ | +0.12 (+4.43%) | 3.00 | 2.69 | 617,275 |
| ACHR | 6.36▲ | +0.24 (+3.92%) | 6.43 | 6.145 | 79,189,482 |
| ACYS | 20.38▲ | +0.01 (+0.05%) | 20.405 | 20.26 | 84,079 |
| ADTN | 15.67▲ | +0.84 (+5.66%) | 15.85 | 15.06 | 2,797,964 |
| AEE | 111.29▲ | +1.45 (+1.32%) | 111.57 | 109.27 | 1,816,536 |
| AEP | 131.59▲ | +1.98 (+1.53%) | 131.75 | 129.60 | 3,280,306 |
| AFL | 117.86▲ | +0.05 (+0.04%) | 118.405 | 117.29 | 1,600,850 |
| AGMH | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 49,447 |
| AGX | 656.35▲ | +11.71 (+1.82%) | 661.91 | 632.00 | 252,358 |
| AHMA | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.1437 | 124,007 |
| AISP | 2.56▲ | +0.22 (+9.40%) | 2.568 | 2.32 | 659,643 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALF | 10.89▲ | +0.025 (+0.23%) | 10.89 | 10.87 | 416,956 |
| ALIT | 0.818▲ | +0.0098 (+1.21%) | 0.84 | 0.7604 | 11,996,206 |
| ALLT | 7.70▲ | +0.30 (+4.05%) | 7.81 | 7.37 | 424,629 |
| AMPX | 16.03▲ | +0.73 (+4.77%) | 16.35 | 15.43 | 5,775,112 |
| AMTM | 23.23▲ | +0.07 (+0.30%) | 23.68 | 22.97 | 866,249 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| ANEL | 18.47▲ | +1.26 (+7.32%) | 18.5324 | 17.33 | 402,660 |
| ANET | 154.03▲ | +5.44 (+3.66%) | 154.39 | 149.00 | 9,302,725 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| AON | 324.78▲ | +0.56 (+0.17%) | 325.40 | 320.65 | 638,995 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| ARB | 29.5659▲ | +0.0059 (+0.02%) | 29.60 | 29.5101 | 4,838 |
| ARMP | 8.36▲ | +0.13 (+1.58%) | 8.47 | 8.10 | 39,552 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ATER | 1.22▲ | +0.03 (+2.52%) | 1.29 | 1.17 | 279,730 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| ATXG | 4.31▲ | +0.01 (+0.23%) | 4.375 | 4.30 | 3,118 |
| AUTL | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.6646 | 1,043,463 |
| AVEX | 26.82▲ | +0.10 (+0.37%) | 27.8299 | 25.72 | 1,033,779 |
| AVLN | 28.84▲ | +0.43 (+1.51%) | 29.67 | 26.68 | 321,255 |
| AVS | 7.5084▲ | +0.0071 (+0.09%) | 7.5801 | 7.41 | 3,889,635 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.53 | 2,609 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| BAFN | 6.39▲ | +0.185 (+2.98%) | 6.48 | 6.0201 | 15,434 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BAYA | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.04 | 7,364 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BCG | 1.69▲ | +0.02 (+1.20%) | 1.8396 | 1.64 | 46,439 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.30 | 3.13 | 19,614 |
| BDRY | 12.675▲ | +0.175 (+1.40%) | 12.755 | 12.53 | 44,324 |
| BETR | 25.61▲ | +0.58 (+2.32%) | 26.60 | 24.785 | 441,392 |
| BF.A | 26.99▲ | +0.14 (+0.52%) | 27.01 | 26.38 | 83,778 |
| BF.B | 26.20▲ | +0.16 (+0.61%) | 26.24 | 25.56 | 1,395,876 |
| BG | 120.71▲ | +0.25 (+0.21%) | 120.89 | 118.788 | 1,820,648 |
| BGDE | 5.90▲ | +0.50 (+9.26%) | 6.22 | 5.34 | 79,980 |
| BH | 276.96▲ | +3.01 (+1.10%) | 277.04 | 267.315 | 47,324 |
| BHST | 3.86▲ | +0.04 (+1.05%) | 3.87 | 3.71 | 9,817 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |
| BKYI | 4.75▲ | +0.10 (+2.15%) | 4.75 | 4.40 | 3,172 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BMRA | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.3937 | 8,414 |
| BR | 150.49▲ | +0.47 (+0.31%) | 153.39 | 149.97 | 879,010 |
| BRCB | 6.81▲ | +0.23 (+3.50%) | 7.105 | 6.66 | 1,097,234 |
| BRFH | 2.44▲ | +0.09 (+3.83%) | 2.44 | 2.36 | 4,491 |
| BRTX | 0.208▲ | +0.015 (+7.77%) | 0.21 | 0.1869 | 1,513,190 |
| BSX | 57.78▲ | +0.63 (+1.10%) | 58.51 | 57.395 | 11,685,544 |
| BTU | 24.55▲ | +0.14 (+0.57%) | 24.8558 | 24.20 | 2,176,749 |
| BVFL | 19.79▲ | +0.10 (+0.51%) | 19.91 | 19.72 | 16,292 |
| BYFC | 9.69▲ | +0.025 (+0.26%) | 9.75 | 9.51 | 7,473 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CABR | 1.15▲ | +0.1613 (+16.31%) | 1.195 | 0.999 | 121,239 |
| CAH | 200.68▲ | +0.07 (+0.03%) | 202.77 | 199.69 | 913,402 |
| CALX | 39.23▲ | +0.81 (+2.11%) | 39.92 | 38.51 | 632,577 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CDRE | 30.31▲ | +0.47 (+1.58%) | 30.56 | 28.9174 | 190,027 |
| CDZI | 4.245▲ | +0.055 (+1.31%) | 4.29 | 4.18 | 386,629 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CLMB | 20.96▲ | +0.23 (+1.11%) | 21.2399 | 20.5901 | 106,142 |
| CLMT | 34.22▲ | +1.35 (+4.11%) | 34.43 | 32.75 | 866,391 |
| CLNE | 2.05▲ | +0.02 (+0.99%) | 2.075 | 2.02 | 1,185,429 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CMCT | 4.86▲ | +0.11 (+2.32%) | 4.86 | 4.56 | 10,557 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| CMTL | 4.79▲ | +0.58 (+13.78%) | 4.90 | 4.31 | 574,054 |
| CNEY | 1.73▲ | +0.03 (+1.76%) | 1.90 | 1.65 | 605,353 |
| CNP | 42.83▲ | +0.36 (+0.85%) | 42.88 | 42.11 | 4,952,771 |
| CNR | 84.07▲ | +0.07 (+0.08%) | 85.32 | 83.2601 | 651,923 |
| CNTN | 3.52▲ | +0.17 (+5.07%) | 3.625 | 3.34 | 610,815 |
| COCP | 1.15▲ | +0.02 (+1.77%) | 1.175 | 1.13 | 54,125 |
| COR | 274.91▲ | +9.47 (+3.57%) | 277.39 | 270.88 | 1,479,336 |
| CPB | 20.58▲ | +0.53 (+2.64%) | 20.81 | 20.09 | 6,862,007 |
| CRE | 2.22▲ | +0.02 (+0.91%) | 2.3069 | 2.2101 | 5,627 |
| CRNT | 2.66▲ | +0.13 (+5.14%) | 2.675 | 2.54 | 536,503 |
| CSCL | 67.02▲ | +2.37 (+3.67%) | 67.37 | 65.00 | 59,193 |
| CSCO | 120.41▲ | +2.21 (+1.87%) | 120.79 | 117.70 | 21,670,360 |
| CTAS | 172.93▲ | +0.57 (+0.33%) | 174.99 | 171.505 | 1,327,372 |
| CTOR | 0.8399▲ | +0.0109 (+1.31%) | 0.84 | 0.7942 | 48,230 |
| CTRN | 42.61▲ | +4.38 (+11.46%) | 42.74 | 37.67 | 201,341 |