Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 30.35▲ | +0.36 (+1.20%) | 30.39 | 30.35 | 512 |
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| ABEV | 2.55▲ | +0.05 (+2.00%) | 2.5566 | 2.50 | 24,946,756 |
| ABLV | 0.828▲ | +0.0019 (+0.23%) | 0.831 | 0.74 | 23,112 |
| ABOS | 2.14▲ | +0.18 (+9.18%) | 2.19 | 2.00 | 273,422 |
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| ACCS | 9.05▲ | +0.105 (+1.17%) | 9.1065 | 8.94 | 3,582 |
| ACGL | 93.92▲ | +0.28 (+0.30%) | 94.28 | 93.42 | 3,601,622 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACR | 23.71▲ | +0.01 (+0.04%) | 23.98 | 23.57 | 28,438 |
| ADBE | 356.43▲ | +6.00 (+1.71%) | 362.71 | 349.0901 | 5,483,921 |
| ADBG | 10.67▲ | +0.36 (+3.49%) | 11.02 | 10.32 | 1,185,607 |
| AEG | 7.38▲ | +0.01 (+0.14%) | 7.4611 | 7.37 | 6,014,320 |
| AFL | 110.05▲ | +1.20 (+1.10%) | 110.18 | 109.22 | 1,499,111 |
| AHMA | 7.37▲ | +0.58 (+8.54%) | 7.785 | 6.37 | 125,208 |
| AIBD | 7.66▲ | +0.4894 (+6.83%) | 7.7099 | 7.26 | 80,323 |
| AIMD | 2.27▲ | +0.07 (+3.18%) | 2.2899 | 2.16 | 21,872 |
| AIRG | 4.05▲ | +0.09 (+2.27%) | 4.06 | 3.86 | 35,598 |
| AKO.B | 27.22▲ | +0.18 (+0.67%) | 27.9999 | 26.85 | 3,743 |
| ALGT | 85.86▲ | +1.70 (+2.02%) | 93.00 | 85.83 | 655,142 |
| ALUR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 25,620 |
| ALX | 218.26▲ | +1.97 (+0.91%) | 219.605 | 217.00 | 26,727 |
| AMCX | 10.01▲ | +0.03 (+0.30%) | 10.18 | 9.85 | 388,816 |
| AMZA | 40.0692▲ | +0.0792 (+0.20%) | 40.2699 | 39.855 | 17,087 |
| AMZD | 10.335▲ | +0.185 (+1.82%) | 10.3701 | 10.1623 | 2,001,774 |
| AMZE | 0.394▲ | +0.003 (+0.77%) | 0.40 | 0.375 | 1,210,059 |
| ANEB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.1669 | 1,029 |
| AON | 353.79▲ | +6.39 (+1.84%) | 354.12 | 347.39 | 1,074,319 |
| APAM | 41.49▲ | +0.02 (+0.05%) | 41.896 | 41.14 | 463,109 |
| APWC | 1.77▲ | +0.002 (+0.11%) | 1.8601 | 1.77 | 9,640 |
| ARCO | 7.48▲ | +0.06 (+0.81%) | 7.53 | 7.41 | 519,026 |
| ARDT | 8.79▲ | +0.06 (+0.69%) | 8.9799 | 8.61 | 374,577 |
| ARMP | 5.90▲ | +0.13 (+2.25%) | 6.18 | 5.67 | 24,968 |
| ARTV | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.08 | 80,777 |
| ASTH | 23.47▲ | +1.01 (+4.50%) | 23.99 | 22.63 | 839,430 |
| ATAT | 42.76▲ | +1.06 (+2.54%) | 43.17 | 41.85 | 1,380,960 |
| ATGL | 23.70▲ | +0.29 (+1.24%) | 24.70 | 21.22 | 10,242 |
| ATNM | 1.51▲ | +0.06 (+4.14%) | 1.5543 | 1.48 | 431,824 |
| AUGO | 46.59▲ | +1.67 (+3.72%) | 46.705 | 44.585 | 620,478 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AXIA | 11.74▲ | +0.13 (+1.12%) | 11.87 | 11.64 | 1,064,415 |
| AXIL | 8.69▲ | +0.69 (+8.62%) | 8.9599 | 7.5273 | 871,885 |
| BA | 204.38▲ | +3.67 (+1.83%) | 206.1242 | 201.5848 | 7,069,695 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.00 | 494,791 |
| BCAB | 0.8244▲ | +0.0412 (+5.26%) | 0.8568 | 0.7801 | 979,365 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BEEP | 3.27▲ | +0.26 (+8.64%) | 3.30 | 2.90 | 143,618 |
| BEN | 23.48▲ | +0.01 (+0.04%) | 23.66 | 23.415 | 1,690,678 |
| BGSF | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.39 | 72,458 |
| BJ | 93.16▲ | +0.79 (+0.86%) | 94.17 | 92.52 | 1,667,281 |
| BKE | 57.05▲ | +0.16 (+0.28%) | 58.52 | 56.56 | 826,109 |
| BMNZ | 16.21▲ | +2.53 (+18.49%) | 16.24 | 13.38 | 5,017,280 |
| BNKK | 4.06▲ | +0.84 (+26.09%) | 4.06 | 3.20 | 447,731 |
| BOEG | 13.495▲ | +0.5053 (+3.89%) | 13.69 | 13.2285 | 55,736 |
| BOEU | 34.3351▲ | +1.2991 (+3.93%) | 34.9328 | 33.5735 | 29,553 |
| BOW | 27.86▲ | +0.64 (+2.35%) | 27.906 | 27.3308 | 77,379 |
| BRAG | 2.255▲ | +0.065 (+2.97%) | 2.26 | 2.19 | 21,344 |
| BRF | 17.1482▲ | +0.0403 (+0.24%) | 17.2153 | 17.065 | 2,306 |
| BRFH | 3.35▲ | +0.15 (+4.69%) | 3.35 | 3.22 | 1,382 |
| BRIA | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.74 | 6,398 |
| BRK.B | 499.52▲ | +3.67 (+0.74%) | 500.00 | 494.50 | 3,086,040 |
| BRKU | 24.8867▲ | +0.3587 (+1.46%) | 24.917 | 24.421 | 310,811 |
| BRO | 81.62▲ | +2.07 (+2.60%) | 81.685 | 79.59 | 2,100,669 |
| BSR | 30.1742▲ | +0.0092 (+0.03%) | 30.4225 | 30.0878 | 428,100 |
| BTFX | 33.7343▲ | +0.0213 (+0.06%) | 33.77 | 33.65 | 5,309 |
| BTSG | 36.54▲ | +0.64 (+1.78%) | 37.18 | 35.95 | 1,963,306 |
| BUUU | 8.00▲ | +0.30 (+3.90%) | 8.00 | 8.00 | 333 |
| CANG | 1.28▲ | +0.06 (+4.92%) | 1.3476 | 1.17 | 1,089,602 |
| CART | 44.96▲ | +0.31 (+0.69%) | 45.305 | 44.52 | 3,320,725 |
| CB | 308.47▲ | +2.49 (+0.81%) | 308.98 | 305.4372 | 2,015,010 |
| CBLL | 20.93▲ | +0.52 (+2.55%) | 21.0675 | 20.20 | 327,755 |
| CCCX | 14.91▲ | +0.23 (+1.57%) | 15.78 | 14.65 | 2,199,456 |
| CDLR | 18.00▲ | +0.13 (+0.73%) | 18.19 | 17.95 | 133,224 |
| CDRE | 43.72▲ | +0.27 (+0.62%) | 45.24 | 43.41 | 429,669 |
| CDTX | 220.65▲ | +0.46 (+0.21%) | 220.78 | 220.15 | 626,129 |
| CF | 79.19▲ | +0.53 (+0.67%) | 79.89 | 78.80 | 1,315,025 |
| CI | 274.70▲ | +2.44 (+0.90%) | 275.27 | 272.40 | 1,758,829 |
| CIG | 2.04▲ | +0.03 (+1.49%) | 2.06 | 2.02 | 2,424,119 |
| CIX | 21.82▲ | +0.68 (+3.22%) | 22.01 | 21.1704 | 9,264 |
| CME | 273.55▲ | +1.145 (+0.42%) | 273.77 | 271.20 | 1,444,193 |
| CMPR | 74.62▲ | +0.73 (+0.99%) | 75.77 | 73.63 | 153,194 |
| CNBS | 34.82▲ | +12.293 (+54.57%) | 35.24 | 27.75 | 222,862 |
| CNTB | 2.50▲ | +0.07 (+2.88%) | 2.56 | 2.40 | 114,622 |
| COCO | 54.56▲ | +0.23 (+0.42%) | 54.8399 | 53.91 | 408,125 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPAC | 6.99▲ | +0.18 (+2.64%) | 6.99 | 6.65 | 55,526 |
| CPB | 28.74▲ | +0.31 (+1.09%) | 28.95 | 28.50 | 7,234,559 |
| CPHC | 15.2389▲ | +0.0689 (+0.45%) | 15.2389 | 15.2389 | 413 |
| CRT | 8.17▲ | +0.02 (+0.25%) | 8.3638 | 8.17 | 13,384 |
| CSBR | 6.72▲ | +0.42 (+6.67%) | 6.9999 | 6.22 | 12,784 |
| CSCS | 21.645▲ | +0.4056 (+1.91%) | 21.645 | 21.25 | 1,719 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CTGO | 27.81▲ | +0.25 (+0.91%) | 28.94 | 27.11 | 262,174 |
| CTVA | 66.12▲ | +0.08 (+0.12%) | 66.80 | 65.79 | 1,891,894 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| CX | 11.51▲ | +0.32 (+2.86%) | 11.57 | 11.1035 | 7,983,478 |
| CYTK | 63.35▲ | +2.58 (+4.25%) | 63.80 | 60.445 | 1,583,118 |
| D | 59.33▲ | +1.16 (+1.99%) | 59.42 | 58.24 | 7,601,174 |
| DAIC | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.64 | 50,041 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |