Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.9596 | 1,860 |
| AAAD | 50.0313▲ | +0.0664 (+0.13%) | 50.0313 | 50.0313 | 20 |
| AACG | 1.00▲ | +0.0001 (+0.01%) | 1.0375 | 0.962 | 2,689 |
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAMI | 83.07▲ | +2.45 (+3.04%) | 83.18 | 81.14 | 254,493 |
| AAON | 113.11▲ | +0.18 (+0.16%) | 116.40 | 109.51 | 780,872 |
| AARD | 6.67▲ | +0.41 (+6.55%) | 6.72 | 6.0225 | 186,470 |
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| ABCB | 90.65▲ | +0.54 (+0.60%) | 91.59 | 90.00 | 263,953 |
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ABR | 5.05▲ | +0.05 (+1.00%) | 5.16 | 5.03 | 2,453,848 |
| ABTC | 5.65▲ | +0.25 (+4.63%) | 5.93 | 5.2902 | 1,805,377 |
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACES | 33.39▲ | +0.20 (+0.60%) | 34.00 | 32.9933 | 21,769 |
| ACGR | 69.319▲ | +0.3546 (+0.51%) | 69.319 | 69.319 | 100 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACLS | 145.01▲ | +2.77 (+1.95%) | 149.99 | 140.33 | 446,109 |
| ACRE | 4.57▲ | +0.11 (+2.47%) | 4.6799 | 4.49 | 594,214 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ACWX | 75.43▲ | +0.28 (+0.37%) | 75.565 | 74.725 | 953,863 |
| AD | 34.76▲ | +0.60 (+1.76%) | 34.9899 | 34.19 | 130,348 |
| ADAM | 9.25▲ | +0.10 (+1.09%) | 9.315 | 9.165 | 784,043 |
| ADIV | 19.0185▲ | +0.0285 (+0.15%) | 19.0185 | 19.0185 | 1,842 |
| ADNT | 19.93▲ | +0.67 (+3.48%) | 20.15 | 19.51 | 514,894 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AEMD | 0.6875▲ | +0.0025 (+0.36%) | 0.719 | 0.6601 | 95,241 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AETH | 31.3823▲ | +0.7317 (+2.39%) | 31.46 | 31.3823 | 510 |
| AFCG | 2.94▲ | +0.07 (+2.44%) | 2.99 | 2.85 | 125,407 |
| AFGR | 37.0791▲ | +0.0823 (+0.22%) | 37.08 | 36.85 | 2,048 |
| AFIX | 24.685▲ | +0.06 (+0.24%) | 24.69 | 24.675 | 2,325 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| AFLG | 43.8284▲ | +0.0884 (+0.20%) | 43.8999 | 43.5765 | 51,326 |
| AFSC | 38.0296▲ | +0.0445 (+0.12%) | 38.07 | 38.0296 | 338 |
| AGCC | 15.625▲ | +0.625 (+4.17%) | 15.75 | 14.98 | 24,656 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |
| AGG | 98.14▲ | +0.14 (+0.14%) | 98.26 | 98.06 | 10,380,920 |
| AGGA | 25.0154▲ | +0.0358 (+0.14%) | 25.025 | 25.005 | 9,411 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AGQI | 18.24▲ | +0.1303 (+0.72%) | 18.2401 | 18.21 | 1,216 |
| AGRH | 26.295▲ | +0.0037 (+0.01%) | 26.295 | 26.295 | 200 |
| AGRW | 32.423▲ | +0.1331 (+0.41%) | 32.423 | 32.423 | 100 |
| AGZ | 108.9454▲ | +0.1994 (+0.18%) | 109.01 | 108.76 | 13,318 |
| AGZD | 22.635▲ | +0.0175 (+0.08%) | 22.64 | 22.59 | 33,159 |
| AHG | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.39 | 3,135 |
| AHYB | 46.1302▲ | +0.0881 (+0.19%) | 46.155 | 46.095 | 1,992 |
| AIA | 136.43▲ | +0.22 (+0.16%) | 137.635 | 134.03 | 228,705 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AIFC | 0.5688▲ | +0.0304 (+5.65%) | 0.6199 | 0.5406 | 882,357 |
| AIMS | 28.3927▲ | +0.0111 (+0.04%) | 28.40 | 28.34 | 1,000 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AINP | 24.94▲ | +0.03 (+0.12%) | 25.01 | 24.94 | 9,648 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AIR | 135.73▲ | +1.27 (+0.94%) | 135.965 | 133.00 | 349,584 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AIVI | 57.4747▲ | +0.4549 (+0.80%) | 57.54 | 57.365 | 1,093 |
| AIXI | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.70 | 64,255 |
| ALIL | 31.4744▲ | +0.011 (+0.03%) | 31.4744 | 31.31 | 993 |
| ALK | 47.88▲ | +1.01 (+2.15%) | 48.44 | 46.5814 | 2,814,756 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.16 | 81,158 |
| ALLW | 29.42▲ | +0.13 (+0.44%) | 29.4483 | 29.22 | 535,520 |
| ALLY | 46.34▲ | +0.99 (+2.18%) | 46.725 | 45.59 | 2,442,977 |
| ALNT | 88.79▲ | +0.01 (+0.01%) | 89.9999 | 85.01 | 383,074 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| ALTI | 3.58▲ | +0.12 (+3.47%) | 3.595 | 3.3701 | 39,572 |
| ALXO | 2.03▲ | +0.03 (+1.50%) | 2.055 | 1.92 | 669,826 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.121 | 35,387 |
| AMC | 2.07▲ | +0.11 (+5.61%) | 2.14 | 2.00 | 39,397,486 |
| AMCI | 5.52▲ | +0.06 (+1.10%) | 5.52 | 5.00 | 307,238 |
| AMCR | 43.40▲ | +0.62 (+1.45%) | 43.815 | 42.95 | 3,442,483 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| AMPX | 11.34▲ | +0.22 (+1.98%) | 11.60 | 10.95 | 3,923,507 |
| AMRZ | 50.75▲ | +0.98 (+1.97%) | 50.94 | 49.86 | 2,256,743 |
| AMTM | 20.76▲ | +0.27 (+1.32%) | 21.34 | 20.55 | 1,736,874 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANF | 97.19▲ | +4.32 (+4.65%) | 98.465 | 92.385 | 1,174,787 |
| ANGL | 29.075▲ | +0.045 (+0.16%) | 29.10 | 29.04 | 422,151 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| AOA | 97.50▲ | +0.40 (+0.41%) | 97.50 | 96.865 | 81,208 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| AOK | 41.2142▲ | +0.0942 (+0.23%) | 41.2496 | 41.1299 | 69,731 |
| AOM | 49.43▲ | +0.16 (+0.32%) | 49.457 | 49.28 | 72,810 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |