Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AAPU | 45.04▲ | +0.72 (+1.62%) | 45.615 | 44.06 | 1,039,014 |
| ACH | 0.4729▲ | +0.0029 (+0.62%) | 0.4894 | 0.44 | 1,500,679 |
| ACHV | 7.24▲ | +0.21 (+2.99%) | 7.3499 | 6.96 | 1,035,544 |
| ACIC | 9.51▲ | +0.09 (+0.96%) | 9.56 | 9.395 | 247,057 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ADNT | 17.55▲ | +0.04 (+0.23%) | 17.73 | 17.06 | 1,287,308 |
| AEON | 0.3113▲ | +0.0216 (+7.46%) | 0.3329 | 0.285 | 2,864,021 |
| AEYE | 6.95▲ | +0.03 (+0.43%) | 6.97 | 6.6609 | 42,584 |
| AGGM | 99.3922▲ | +0.1422 (+0.14%) | 99.40 | 98.9589 | 4,322 |
| AGIO | 31.79▲ | +0.07 (+0.22%) | 32.27 | 31.0701 | 1,555,610 |
| AII | 26.45▲ | +0.68 (+2.64%) | 26.4592 | 25.51 | 163,614 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| ALIT | 9.93▲ | +0.87 (+9.60%) | 10.10 | 8.90 | 485,640 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMZN | 259.92▲ | +3.63 (+1.42%) | 260.14 | 253.17 | 36,225,813 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| ANEL | 30.609▲ | +0.049 (+0.16%) | 31.039 | 28.73 | 68,300 |
| ANET | 215.83▲ | +0.47 (+0.22%) | 217.3183 | 209.13 | 4,988,004 |
| APXT | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 744 |
| ARB | 30.055▲ | +0.0415 (+0.14%) | 30.10 | 29.41 | 165,907 |
| ASTC | 6.86▲ | +0.02 (+0.29%) | 7.21 | 6.79 | 29,098 |
| AUDC | 10.93▲ | +0.04 (+0.37%) | 11.08 | 10.77 | 147,301 |
| AVA | 35.23▲ | +0.04 (+0.11%) | 35.66 | 35.06 | 788,602 |
| AVGB | 49.825▲ | +0.07 (+0.14%) | 49.85 | 49.72 | 6,300 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.46 | 5,200 |
| AZN | 160.12▲ | +1.51 (+0.95%) | 161.29 | 158.53 | 2,362,078 |
| BARK | 8.22▲ | +0.05 (+0.61%) | 8.31 | 7.98 | 24,669 |
| BCAT | 13.77▲ | +0.06 (+0.44%) | 13.7852 | 13.665 | 410,199 |
| BCLO | 49.845▲ | +0.0181 (+0.04%) | 49.87 | 49.79 | 27,700 |
| BDMD | 0.79▲ | +0.0099 (+1.27%) | 0.8121 | 0.74 | 64,460 |
| BDN | 2.77▲ | +0.02 (+0.73%) | 2.79 | 2.73 | 1,547,522 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BFAM | 66.84▲ | +0.42 (+0.63%) | 67.28 | 65.695 | 624,211 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BFRI | 0.9354▲ | +0.0034 (+0.36%) | 0.98 | 0.91 | 272,547 |
| BGH | 13.01▲ | +0.04 (+0.31%) | 13.22 | 12.8601 | 94,977 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BHST | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.371 | 15,710 |
| BITI | 17.66▲ | +0.46 (+2.67%) | 17.80 | 17.61 | 1,854,194 |
| BIV | 72.78▲ | +0.02 (+0.03%) | 72.84 | 72.40 | 2,715,162 |
| BJ | 95.90▲ | +0.28 (+0.29%) | 97.59 | 95.801 | 1,551,946 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BMY | 59.70▲ | +0.11 (+0.18%) | 60.10 | 59.01 | 11,091,358 |
| BNED | 11.66▲ | +0.02 (+0.17%) | 11.66 | 11.40 | 338,266 |
| BNGO | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 131,433 |
| BSJS | 21.4998▲ | +0.0038 (+0.02%) | 21.55 | 21.4243 | 137,506 |
| BUI | 25.35▲ | +0.10 (+0.40%) | 25.4749 | 25.17 | 74,896 |
| BVC | 12.495▲ | +0.535 (+4.47%) | 12.95 | 11.80 | 63,258 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| BZH | 33.42▲ | +0.01 (+0.03%) | 33.45 | 33.40 | 908,145 |
| BZQ | 13.96▲ | +0.35 (+2.57%) | 13.96 | 13.65 | 53,600 |
| CABO | 13.21▲ | +0.24 (+1.85%) | 13.6299 | 11.935 | 559,350 |
| CALX | 35.54▲ | +0.25 (+0.71%) | 36.06 | 34.625 | 975,624 |
| CARY | 20.135▲ | +0.015 (+0.07%) | 20.15 | 20.09 | 775,787 |
| CASY | 633.25▲ | +12.45 (+2.01%) | 639.34 | 622.02 | 499,664 |
| CB | 334.70▲ | +0.49 (+0.15%) | 337.30 | 333.58 | 1,049,182 |
| CBNA | 49.47▲ | +0.05 (+0.10%) | 49.54 | 46.40 | 18,906 |
| CCAQ | 10.69▲ | +0.03 (+0.28%) | 10.875 | 10.66 | 8,321 |
| CCEL | 3.91▲ | +0.03 (+0.77%) | 3.93 | 3.90 | 4,000 |
| CDX | 20.40▲ | +0.05 (+0.25%) | 20.40 | 20.22 | 112,100 |
| CENT | 40.15▲ | +0.13 (+0.32%) | 40.825 | 39.82 | 123,689 |
| CENTA | 34.74▲ | +0.13 (+0.38%) | 35.07 | 34.40 | 431,394 |
| CGCB | 24.99▲ | +0.01 (+0.04%) | 25.0071 | 24.8501 | 3,037,735 |
| CGO | 12.84▲ | +0.04 (+0.31%) | 12.90 | 12.55 | 47,335 |
| CHH | 103.49▲ | +0.43 (+0.42%) | 104.885 | 100.845 | 427,877 |
| CHRN | 19.77▲ | +0.49 (+2.54%) | 20.15 | 18.44 | 123,647 |
| CHSN | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.0323 | 25,594 |
| CHY | 11.965▲ | +0.005 (+0.04%) | 12.09 | 11.87 | 194,278 |
| CIEN | 446.45▲ | +2.80 (+0.63%) | 448.00 | 422.304 | 3,353,379 |
| CISO | 0.209▲ | +0.0006 (+0.29%) | 0.21 | 0.2002 | 106,276 |
| CITR | 2.90▲ | +0.04 (+1.40%) | 3.02 | 2.80 | 49,011 |
| CLRO | 4.11▲ | +0.06 (+1.48%) | 4.15 | 3.90 | 47,558 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.19 | 480,997 |
| CNSP | 5.43▲ | +0.1282 (+2.42%) | 5.43 | 5.0821 | 2,690 |
| CNSY | 1.635▲ | +0.045 (+2.83%) | 1.71 | 1.56 | 110,930 |
| CNTB | 0.9447▲ | +0.0393 (+4.34%) | 0.9689 | 0.89 | 1,224,010 |
| COCH | 0.6534▲ | +0.0022 (+0.34%) | 0.67 | 0.65 | 76,050 |
| COLL | 21.93▲ | +0.05 (+0.23%) | 22.15 | 21.73 | 783,474 |
| CONI | 25.99▲ | +1.88 (+7.80%) | 26.38 | 25.4383 | 196,824 |
| CPLB | 20.00▲ | +0.03 (+0.15%) | 20.009 | 19.88 | 48,100 |
| CRMT | 1.12▲ | +0.05 (+4.67%) | 1.23 | 1.02 | 589,454 |
| CRNC | 8.29▲ | +0.22 (+2.73%) | 8.35 | 7.8201 | 1,535,409 |
| CRTO | 14.90▲ | +0.10 (+0.68%) | 14.97 | 14.6201 | 321,600 |
| CTRN | 50.31▲ | +1.12 (+2.28%) | 50.575 | 48.55 | 115,471 |
| CURV | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.46 | 140,863 |
| DBE | 36.93▲ | +0.04 (+0.11%) | 37.56 | 36.65 | 22,000 |
| DDI | 13.51▲ | +0.11 (+0.82%) | 13.675 | 13.37 | 120,616 |
| DEI | 9.86▲ | +0.05 (+0.51%) | 9.95 | 9.66 | 2,604,868 |
| DELL | 578.96▲ | +4.96 (+0.86%) | 585.00 | 560.38 | 3,993,301 |
| DFIP | 39.15▲ | +0.04 (+0.10%) | 39.17 | 39.03 | 660,766 |
| DLLL | 37.49▲ | +0.62 (+1.68%) | 38.20 | 35.03 | 979,994 |
| DMRC | 6.61▲ | +0.43 (+6.96%) | 6.67 | 6.05 | 127,785 |
| DMX | 48.95▲ | +0.025 (+0.05%) | 49.02 | 48.87 | 9,500 |
| DPU | 1.44▲ | +0.02 (+1.41%) | 1.483 | 1.39 | 5,200 |
| DPZ | 303.10▲ | +0.23 (+0.08%) | 310.85 | 302.735 | 892,474 |