Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAP | 59.86▲ | +1.60 (+2.75%) | 59.89 | 57.92 | 2,461,360 |
| AAPB | 40.3214▲ | +0.3814 (+0.95%) | 40.42 | 39.725 | 15,744 |
| AAPL | 312.51▲ | +1.66 (+0.53%) | 312.76 | 309.57 | 44,630,908 |
| AAPU | 41.74▲ | +0.41 (+0.99%) | 41.82 | 40.98 | 1,141,732 |
| AAT | 23.37▲ | +0.84 (+3.73%) | 23.42 | 22.37 | 377,104 |
| ABBV | 218.63▲ | +3.23 (+1.50%) | 219.375 | 215.90 | 5,109,049 |
| ABR | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.45 | 4,930,410 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 117 |
| ACH | 2.89▲ | +0.07 (+2.48%) | 2.985 | 2.80 | 573,053 |
| ACHV | 5.30▲ | +0.52 (+10.88%) | 5.365 | 4.695 | 2,265,963 |
| ACKY | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.68 | 41,064 |
| ACTG | 4.70▲ | +0.03 (+0.64%) | 4.755 | 4.64 | 142,063 |
| AES | 14.69▲ | +0.01 (+0.07%) | 14.71 | 14.67 | 5,621,134 |
| AGD | 12.51▲ | +0.07 (+0.56%) | 12.58 | 12.442 | 98,986 |
| AGGH | 20.27▲ | +0.07 (+0.35%) | 20.27 | 20.17 | 133,484 |
| AGGY | 43.51▲ | +0.13 (+0.30%) | 43.51 | 43.37 | 59,490 |
| AGL | 90.37▲ | +0.14 (+0.16%) | 94.71 | 88.5901 | 181,280 |
| AGRO | 12.63▲ | +0.05 (+0.40%) | 12.82 | 12.455 | 355,211 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AGYS | 82.62▲ | +3.25 (+4.09%) | 83.36 | 78.825 | 250,927 |
| AHT | 2.95▲ | +0.03 (+1.03%) | 3.00 | 2.87 | 14,409 |
| AIFF | 1.80▲ | +0.07 (+4.05%) | 1.8199 | 1.68 | 181,818 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AKA | 9.74▲ | +0.12 (+1.25%) | 9.74 | 9.74 | 226 |
| ALLT | 7.94▲ | +0.23 (+2.98%) | 8.00 | 7.70 | 405,305 |
| ALMR | 19.76▲ | +0.64 (+3.35%) | 20.09 | 19.215 | 171,174 |
| ALNY | 305.06▲ | +9.43 (+3.19%) | 305.97 | 292.77 | 1,011,028 |
| ALOT | 15.30▲ | +0.28 (+1.86%) | 15.59 | 15.01 | 49,507 |
| AMGN | 336.48▲ | +0.42 (+0.12%) | 337.95 | 334.155 | 1,889,082 |
| AMTM | 23.84▲ | +0.73 (+3.16%) | 24.22 | 22.88 | 2,059,445 |
| AMTX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.50 | 986,298 |
| AMZN | 274.00▲ | +2.15 (+0.79%) | 274.45 | 267.44 | 38,605,367 |
| AMZU | 45.20▲ | +0.67 (+1.50%) | 45.32 | 43.085 | 2,634,650 |
| AMZY | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.13 | 323,288 |
| AMZZ | 41.5648▲ | +0.6148 (+1.50%) | 41.58 | 39.55 | 116,886 |
| ANF | 82.18▲ | +0.76 (+0.93%) | 82.41 | 78.24 | 1,823,811 |
| ANGX | 2.83▲ | +0.04 (+1.43%) | 2.89 | 2.78 | 506,791 |
| ANNA | 3.19▲ | +0.18 (+5.98%) | 3.45 | 3.04 | 1,071,813 |
| ANPA | 6.5217▲ | +0.2717 (+4.35%) | 6.75 | 6.1214 | 7,025 |
| ANV | 25.43▲ | +0.045 (+0.18%) | 25.46 | 25.24 | 9,815 |
| ANY | 1.92▲ | +0.02 (+1.05%) | 2.0082 | 1.87 | 130,549 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| APLD | 49.65▲ | +0.67 (+1.37%) | 50.725 | 46.95 | 20,470,618 |
| APLY | 12.81▲ | +0.01 (+0.08%) | 12.81 | 12.68 | 96,508 |
| APRE | 0.9305▲ | +0.0159 (+1.74%) | 0.9474 | 0.89 | 108,806 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| AREN | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.45 | 161,912 |
| ARKO | 7.83▲ | +0.09 (+1.16%) | 7.95 | 7.70 | 1,179,567 |
| ARRY | 9.26▲ | +0.23 (+2.55%) | 9.45 | 8.90 | 7,129,552 |
| ATAI | 4.41▲ | +0.09 (+2.08%) | 4.48 | 4.265 | 4,278,751 |
| ATAT | 34.13▲ | +0.28 (+0.83%) | 34.16 | 33.375 | 1,306,351 |
| ATCL | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.0756 | 10,600 |
| ATOS | 5.19▲ | +0.07 (+1.37%) | 5.25 | 4.98 | 51,710 |
| ATRA | 11.26▲ | +0.72 (+6.83%) | 11.35 | 10.183 | 145,071 |
| AUDC | 9.71▲ | +0.29 (+3.08%) | 9.79 | 9.29 | 181,408 |
| AUID | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.16 | 154,218 |
| AVLN | 28.39▲ | +1.57 (+5.85%) | 29.74 | 26.99 | 394,734 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AXP | 315.12▲ | +2.58 (+0.83%) | 315.50 | 306.25 | 2,973,697 |
| AXPG | 11.7291▲ | +0.1508 (+1.30%) | 11.7291 | 11.3501 | 1,572 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| BA | 228.78▲ | +4.48 (+2.00%) | 229.91 | 222.845 | 5,758,356 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BATRK | 50.05▲ | +0.13 (+0.26%) | 50.51 | 49.60 | 255,442 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BBOT | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.41 | 122,467 |
| BBSI | 32.12▲ | +0.51 (+1.61%) | 32.18 | 31.64 | 189,238 |
| BBWI | 20.36▲ | +0.91 (+4.68%) | 20.585 | 19.42 | 6,990,765 |
| BCML | 31.05▲ | +0.21 (+0.68%) | 31.115 | 30.415 | 57,299 |
| BDRX | 3.36▲ | +0.08 (+2.44%) | 3.41 | 3.18 | 6,836 |
| BETZ | 18.67▲ | +0.0297 (+0.16%) | 18.73 | 18.59 | 6,033 |
| BF.A | 26.74▲ | +0.02 (+0.07%) | 26.81 | 26.1618 | 114,614 |
| BF.B | 25.96▲ | +0.02 (+0.08%) | 26.05 | 25.19 | 1,972,920 |
| BFRI | 0.86▲ | +0.002 (+0.23%) | 0.86 | 0.83 | 33,923 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGSI | 107.70▲ | +1.61 (+1.52%) | 108.67 | 105.54 | 19,835 |
| BHAV | 9.9201▲ | +0.0101 (+0.10%) | 9.95 | 9.91 | 7,469 |
| BHDG | 23.445▲ | +0.09 (+0.39%) | 23.445 | 23.445 | 77 |
| BIDG | 15.6983▲ | +0.522 (+3.44%) | 15.92 | 14.43 | 31,732 |
| BIDU | 132.05▲ | +2.14 (+1.65%) | 132.885 | 126.1725 | 2,335,713 |
| BIOA | 17.05▲ | +0.10 (+0.59%) | 17.12 | 16.57 | 225,540 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BITI | 23.80▲ | +0.48 (+2.06%) | 24.11 | 23.71 | 2,345,714 |
| BKE | 50.48▲ | +0.72 (+1.45%) | 50.82 | 49.125 | 556,962 |
| BLLN | 97.80▲ | +6.78 (+7.45%) | 99.87 | 88.055 | 684,862 |
| BLNK | 0.8421▲ | +0.0126 (+1.52%) | 0.86 | 0.8181 | 1,671,535 |
| BNGO | 1.25▲ | +0.02 (+1.63%) | 1.2641 | 1.2366 | 157,223 |
| BOEG | 15.3892▲ | +0.5842 (+3.95%) | 15.43 | 14.83 | 24,670 |
| BOEU | 38.81▲ | +1.50 (+4.02%) | 39.015 | 36.96 | 45,201 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BQ | 0.7804▲ | +0.0396 (+5.35%) | 0.79 | 0.7307 | 55,839 |
| BR | 149.72▲ | +2.62 (+1.78%) | 150.70 | 146.38 | 1,058,291 |
| BRLS | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 6,784 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRSL | 11.18▲ | +0.06 (+0.54%) | 11.24 | 10.79 | 1,265,497 |
| BSET | 14.83▲ | +0.20 (+1.37%) | 14.88 | 14.38 | 16,381 |
| BTMD | 2.04▲ | +0.04 (+2.00%) | 2.085 | 1.93 | 288,705 |
| BWIN | 19.86▲ | +0.47 (+2.42%) | 20.47 | 19.28 | 1,509,709 |