Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.71▲ | +1.73 (+3.46%) | 51.84 | 49.955 | 2,951,672 |
| AAOI | 154.89▲ | +4.61 (+3.07%) | 160.99 | 147.3492 | 12,727,609 |
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.795 | 4.6305 | 1,388,214 |
| ACCS | 5.10▲ | +0.13 (+2.62%) | 5.956 | 5.03 | 55,976 |
| ACOM | 23.105▲ | +0.45 (+1.99%) | 23.105 | 23.105 | 35 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ADI | 390.28▲ | +0.89 (+0.23%) | 396.9519 | 389.765 | 2,967,989 |
| ADPT | 24.77▲ | +0.03 (+0.12%) | 25.6373 | 24.45 | 2,667,911 |
| ADTN | 8.655▲ | +0.255 (+3.04%) | 8.7265 | 8.40 | 2,134,258 |
| AEHL | 5.11▲ | +0.17 (+3.44%) | 5.325 | 4.69 | 102,819 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AEIS | 348.63▲ | +18.37 (+5.56%) | 349.58 | 330.74 | 456,393 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AEVA | 23.75▲ | +0.47 (+2.02%) | 24.44 | 22.43 | 1,004,307 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| AGI | 33.99▲ | +0.63 (+1.89%) | 34.565 | 33.52 | 2,880,798 |
| AGIO | 33.63▲ | +0.07 (+0.21%) | 33.98 | 33.23 | 969,249 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AGX | 589.27▲ | +11.05 (+1.91%) | 597.9899 | 582.1801 | 297,213 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AIBD | 47.55▲ | +0.6821 (+1.46%) | 47.6747 | 46.93 | 3,252 |
| AIIA | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.22 | 2,118 |
| AIPO | 31.16▲ | +0.23 (+0.74%) | 31.375 | 30.94 | 794,567 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIRR | 124.86▲ | +0.11 (+0.09%) | 125.1991 | 124.17 | 514,625 |
| AISP | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 370,332 |
| ALLO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.02 | 4,676,700 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALMS | 25.50▲ | +0.19 (+0.75%) | 25.71 | 24.95 | 633,485 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALSN | 127.11▲ | +1.24 (+0.99%) | 127.555 | 125.04 | 394,292 |
| ALT | 3.00▲ | +0.06 (+2.04%) | 3.02 | 2.90 | 3,963,545 |
| ALXO | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.905 | 698,702 |
| AMBQ | 67.86▲ | +3.35 (+5.19%) | 68.83 | 65.0004 | 532,222 |
| AMR | 169.01▲ | +2.96 (+1.78%) | 169.98 | 162.955 | 401,362 |
| AMRX | 18.42▲ | +0.27 (+1.49%) | 18.44 | 17.92 | 1,563,485 |
| AMSC | 32.13▲ | +0.21 (+0.66%) | 32.25 | 31.82 | 550,130 |
| AMTX | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.66 | 720,292 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANDE | 68.88▲ | +2.98 (+4.52%) | 69.02 | 65.73 | 343,270 |
| ANDG | 49.00▲ | +0.11 (+0.22%) | 49.075 | 47.035 | 164,383 |
| ANL | 13.34▲ | +0.09 (+0.68%) | 14.39 | 12.914 | 276,903 |
| AOSL | 31.07▲ | +0.30 (+0.97%) | 31.915 | 30.43 | 677,568 |
| AP | 9.47▲ | +0.10 (+1.07%) | 9.78 | 9.36 | 89,665 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| APH | 170.87▲ | +3.76 (+2.25%) | 172.06 | 166.45 | 6,303,534 |
| APRE | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.67 | 49,453 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARIS | 18.12▲ | +0.23 (+1.29%) | 18.31 | 17.79 | 728,375 |
| ARTV | 11.74▲ | +0.29 (+2.53%) | 11.84 | 11.10 | 288,779 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ASA | 59.63▲ | +1.03 (+1.76%) | 60.63 | 58.67 | 56,306 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASH | 74.17▲ | +0.46 (+0.62%) | 74.85 | 73.62 | 309,704 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASM | 7.20▲ | +0.18 (+2.56%) | 7.25 | 6.95 | 3,900,317 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| ATAT | 35.29▲ | +1.10 (+3.22%) | 35.83 | 34.595 | 1,659,059 |
| ATI | 231.78▲ | +3.30 (+1.44%) | 232.86 | 228.02 | 827,943 |
| ATMU | 51.13▲ | +0.12 (+0.24%) | 51.665 | 50.56 | 411,700 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| AU | 99.60▲ | +3.30 (+3.43%) | 100.22 | 97.695 | 1,572,529 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AVBC | 22.41▲ | +0.24 (+1.08%) | 22.48 | 22.15 | 194,068 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| AVTX | 19.95▲ | +0.36 (+1.84%) | 20.07 | 19.325 | 646,965 |
| AXGN | 49.15▲ | +0.42 (+0.86%) | 49.205 | 47.9405 | 635,392 |
| AXR | 22.75▲ | +0.24 (+1.07%) | 23.33 | 22.70 | 8,408 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| AZZ | 153.24▲ | +1.89 (+1.25%) | 153.51 | 149.2314 | 169,188 |
| B | 42.52▲ | +0.92 (+2.21%) | 42.945 | 41.59 | 7,919,720 |
| BABA | 124.71▲ | +0.90 (+0.73%) | 126.08 | 123.49 | 8,845,548 |
| BABO | 8.37▲ | +0.0617 (+0.74%) | 8.40 | 8.30 | 26,632 |
| BABU | 12.19▲ | +0.2067 (+1.72%) | 12.46 | 11.97 | 59,018 |
| BABX | 22.50▲ | +0.33 (+1.49%) | 23.055 | 22.0701 | 645,861 |
| BAR | 43.49▲ | +0.40 (+0.93%) | 43.58 | 43.16 | 202,196 |
| BATL | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.33 | 4,653,082 |
| BATT | 15.56▲ | +0.1227 (+0.79%) | 15.6603 | 15.44 | 37,285 |
| BBC | 53.2599▲ | +0.3924 (+0.74%) | 53.2599 | 52.53 | 8,499 |
| BBP | 102.7277▲ | +1.4157 (+1.40%) | 102.81 | 100.81 | 4,056 |
| BCAX | 24.94▲ | +0.66 (+2.72%) | 25.00 | 24.1261 | 428,773 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCX | 12.75▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 138,346 |
| BEAM | 27.10▲ | +0.35 (+1.31%) | 27.24 | 26.445 | 1,468,258 |
| BELFA | 248.02▲ | +5.13 (+2.11%) | 252.01 | 243.61 | 81,439 |
| BELFB | 297.91▲ | +7.83 (+2.70%) | 302.0241 | 292.41 | 140,441 |
| BGDE | 7.00▲ | +0.17 (+2.49%) | 7.3099 | 6.91 | 84,646 |
| BHE | 84.17▲ | +2.42 (+2.96%) | 84.21 | 82.59 | 292,235 |
| BHR | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.018 | 203,504 |
| BKCH | 66.32▲ | +1.42 (+2.19%) | 66.925 | 65.00 | 22,695 |
| BKF | 40.4248▲ | +0.1552 (+0.39%) | 40.53 | 40.3801 | 643 |