Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.6375▲ | +0.0161 (+0.03%) | 54.6375 | 54.60 | 211 |
| AALG | 11.58▲ | +0.218 (+1.92%) | 11.58 | 11.00 | 45,754 |
| ABTC | 9.24▲ | +0.62 (+7.19%) | 9.26 | 8.295 | 1,993,912 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACIC | 9.40▲ | +0.07 (+0.75%) | 9.41 | 9.23 | 264,381 |
| ACII | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.4376 | 69,228 |
| ACNT | 15.08▲ | +0.17 (+1.14%) | 15.19 | 14.90 | 55,390 |
| ACU | 62.02▲ | +0.395 (+0.64%) | 62.37 | 60.76 | 38,164 |
| ADIG | 22.27▲ | +0.08 (+0.36%) | 23.05 | 21.79 | 763,802 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| ADSE | 11.40▲ | +0.02 (+0.18%) | 11.415 | 11.115 | 22,361 |
| AEG | 9.21▲ | +0.015 (+0.16%) | 9.249 | 9.15 | 3,852,249 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AEP | 122.77▲ | +0.80 (+0.66%) | 123.16 | 121.75 | 3,186,125 |
| AFB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.92 | 39,967 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGGA | 24.985▲ | +0.05 (+0.20%) | 24.99 | 24.84 | 23,437 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AGPU | 10.35▲ | +0.13 (+1.27%) | 10.57 | 10.1101 | 237,993 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AIHY | 20.8882▲ | +0.268 (+1.30%) | 20.8882 | 20.77 | 3,629 |
| AII | 26.34▲ | +0.17 (+0.65%) | 26.61 | 25.945 | 236,339 |
| AIOS | 13.75▲ | +0.195 (+1.44%) | 14.70 | 13.75 | 19,159 |
| AIRT | 31.19▲ | +1.93 (+6.60%) | 31.42 | 30.205 | 33,337 |
| AIVI | 60.6826▲ | +0.2226 (+0.37%) | 60.6826 | 60.515 | 2,284 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| ALRG | 31.167▲ | +0.0401 (+0.13%) | 31.167 | 31.167 | 100 |
| ALX | 270.69▲ | +1.19 (+0.44%) | 271.30 | 268.595 | 37,072 |
| AMBO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 2.025 | 1,496 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.09 | 10 |
| ANEW | 54.9297▲ | +0.2017 (+0.37%) | 54.9297 | 54.7903 | 213 |
| ANGO | 15.95▲ | +0.19 (+1.21%) | 15.99 | 15.60 | 280,389 |
| ANGX | 4.58▲ | +0.06 (+1.33%) | 4.635 | 4.46 | 1,032,701 |
| AOHY | 11.0852▲ | +0.0298 (+0.27%) | 11.0998 | 11.07 | 41,851 |
| APC | 18.84▲ | +0.11 (+0.59%) | 18.865 | 18.36 | 115,062 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| APLM | 26.50▲ | +2.1732 (+8.93%) | 26.95 | 23.1392 | 10,548 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| ARTV | 11.77▲ | +0.23 (+1.99%) | 11.91 | 11.53 | 266,361 |
| ASD | 28.5145▲ | +0.2514 (+0.89%) | 28.5145 | 28.5145 | 38 |
| ASH | 73.76▲ | +0.12 (+0.16%) | 74.01 | 72.445 | 460,708 |
| ASLV | 31.1175▲ | +0.0115 (+0.04%) | 31.1175 | 31.11 | 934 |
| ATI | 215.23▲ | +5.49 (+2.62%) | 215.88 | 209.675 | 1,976,033 |
| ATOS | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.58 | 49,690 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AVIG | 40.955▲ | +0.17 (+0.42%) | 40.96 | 40.86 | 121,656 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| AVOS | 28.1347▲ | +0.1747 (+0.62%) | 28.1347 | 27.9999 | 3,125 |
| AVRE | 48.565▲ | +0.055 (+0.11%) | 48.62 | 48.355 | 46,403 |
| AVS | 8.1944▲ | +0.0544 (+0.67%) | 8.22 | 8.05 | 8,942,442 |
| AZO | 3,027.3401▲ | +19.75 (+0.66%) | 3,046.47 | 2,994.3301 | 266,312 |
| AZTD | 32.58▲ | +0.093 (+0.29%) | 32.58 | 32.58 | 100 |
| BAC | 62.43▲ | +0.095 (+0.15%) | 62.575 | 61.87 | 23,379,206 |
| BAIV | 29.24▲ | +0.1871 (+0.64%) | 29.28 | 29.12 | 199,093 |
| BATRA | 57.79▲ | +0.415 (+0.72%) | 57.90 | 56.955 | 50,210 |
| BATRK | 52.97▲ | +0.47 (+0.90%) | 53.16 | 52.2801 | 355,755 |
| BBAR | 14.80▲ | +0.045 (+0.30%) | 14.99 | 14.44 | 743,942 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BBHL | 17.37▲ | +0.03 (+0.17%) | 17.44 | 17.35 | 75,139 |
| BCGD | 26.8169▲ | +0.0733 (+0.27%) | 26.83 | 26.77 | 2,908 |
| BCIC | 7.73▲ | +0.05 (+0.65%) | 7.7499 | 7.66 | 34,319 |
| BCPL | 24.66▲ | +0.15 (+0.61%) | 24.715 | 24.59 | 363,316 |
| BCRX | 9.83▲ | +0.155 (+1.60%) | 9.9161 | 9.698 | 2,331,822 |
| BCV | 24.83▲ | +0.02 (+0.08%) | 24.965 | 24.7454 | 9,954 |
| BDBT | 24.9798▲ | +0.0898 (+0.36%) | 24.9798 | 24.935 | 31,465 |
| BDGS | 36.905▲ | +0.0116 (+0.03%) | 36.91 | 36.905 | 1,042 |
| BDIV | 25.124▲ | +0.0759 (+0.30%) | 25.124 | 25.124 | 100 |
| BDVG | 15.0524▲ | +0.0334 (+0.22%) | 15.07 | 15.0307 | 11,253 |
| BE | 217.45▲ | +13.33 (+6.53%) | 218.53 | 208.32 | 14,828,572 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BENF | 2.30▲ | +0.01 (+0.44%) | 2.30 | 2.24 | 9,189 |
| BGCG | 28.9503▲ | +0.2953 (+1.03%) | 28.9503 | 28.75 | 4,369 |
| BHC | 6.73▲ | +0.055 (+0.82%) | 6.74 | 6.455 | 3,378,408 |
| BHK | 9.09▲ | +0.12 (+1.34%) | 9.09 | 8.96 | 257,688 |
| BHV | 12.71▲ | +0.19 (+1.52%) | 12.75 | 12.643 | 3,995 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKD | 12.20▲ | +0.08 (+0.66%) | 12.30 | 11.97 | 5,182,619 |
| BKF | 40.82▲ | +0.05 (+0.12%) | 40.82 | 40.7212 | 10,388 |
| BKFI | 23.63▲ | +0.09 (+0.38%) | 23.63 | 23.58 | 17,868 |
| BKH | 73.02▲ | +1.00 (+1.39%) | 73.49 | 71.81 | 1,045,867 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKNG | 213.78▲ | +0.41 (+0.19%) | 217.32 | 211.8672 | 5,528,626 |
| BLDX | 26.3785▲ | +0.0021 (+0.01%) | 26.39 | 26.33 | 2,855 |
| BLLN | 100.075▲ | +3.325 (+3.44%) | 101.25 | 95.87 | 902,929 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLUC | 31.8086▲ | +0.0086 (+0.03%) | 31.835 | 31.72 | 32,832 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BLW | 12.80▲ | +0.075 (+0.59%) | 12.83 | 12.6465 | 158,191 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNDI | 46.5479▲ | +0.2029 (+0.44%) | 46.5479 | 46.405 | 27,477 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |