Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.98▲ | +0.31 (+3.21%) | 10.44 | 9.805 | 134,029 |
| ABLV | 0.66▲ | +0.02 (+3.13%) | 0.691 | 0.657 | 3,315 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACET | 0.6482▲ | +0.0472 (+7.85%) | 0.6969 | 0.6209 | 1,315,741 |
| ACHR | 7.79▲ | +0.30 (+4.01%) | 7.9268 | 7.4699 | 23,535,857 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.04 | 2.93 | 53,286 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ADIL | 0.3136▲ | +0.0036 (+1.16%) | 0.3209 | 0.3061 | 298,765 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEM | 174.43▲ | +1.41 (+0.81%) | 175.253 | 172.4784 | 1,319,450 |
| AEMD | 4.44▲ | +0.13 (+3.02%) | 4.47 | 3.87 | 8,944 |
| AENT | 6.70▲ | +0.10 (+1.52%) | 6.81 | 6.30 | 60,187 |
| AEP | 123.77▲ | +1.05 (+0.86%) | 123.90 | 122.715 | 1,801,291 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AFYA | 15.14▲ | +0.15 (+1.00%) | 15.205 | 14.7623 | 27,269 |
| AGAE | 0.4114▲ | +0.0114 (+2.85%) | 0.4339 | 0.40 | 153,008 |
| AGGH | 20.86▲ | +0.02 (+0.10%) | 20.92 | 20.84 | 43,095 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AIG | 76.16▲ | +0.12 (+0.16%) | 76.76 | 75.81 | 1,427,800 |
| AIPI | 40.90▲ | +0.49 (+1.21%) | 40.90 | 40.561 | 72,670 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AIRO | 8.65▲ | +0.41 (+4.98%) | 8.7362 | 8.10 | 415,077 |
| AIS | 36.87▲ | +0.76 (+2.10%) | 36.87 | 36.3996 | 20,245 |
| AIVC | 66.9465▲ | +0.8685 (+1.31%) | 67.01 | 66.20 | 4,013 |
| AIXC | 2.60▲ | +0.05 (+1.96%) | 2.64 | 2.513 | 68,003 |
| ALAB | 157.57▲ | +3.35 (+2.17%) | 158.42 | 152.33 | 2,422,156 |
| ALNY | 451.23▲ | +6.11 (+1.37%) | 455.755 | 444.43 | 563,871 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| AMBQ | 24.51▲ | +0.43 (+1.79%) | 24.73 | 24.01 | 42,153 |
| AMD | 217.53▲ | +3.29 (+1.54%) | 218.30 | 214.02 | 18,657,987 |
| AMDG | 31.00▲ | +0.95 (+3.16%) | 31.0599 | 30.11 | 53,588 |
| AMDL | 16.35▲ | +0.48 (+3.02%) | 16.465 | 15.8585 | 5,449,155 |
| AMDU | 21.6551▲ | +0.3151 (+1.48%) | 21.70 | 21.48 | 19,313 |
| AMIX | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.02 | 353,243 |
| AMPX | 11.32▲ | +0.51 (+4.72%) | 11.455 | 10.84 | 2,351,305 |
| AMPY | 5.50▲ | +0.20 (+3.77%) | 5.57 | 5.285 | 339,475 |
| AMUU | 64.47▲ | +1.92 (+3.07%) | 64.57 | 62.42 | 169,745 |
| ANGX | 4.88▲ | +0.14 (+2.95%) | 5.19 | 4.6491 | 868,826 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| APA | 24.97▲ | +0.30 (+1.22%) | 25.165 | 24.50 | 2,355,205 |
| APED | 8.4584▲ | +0.3074 (+3.77%) | 9.11 | 8.37 | 6,300 |
| APH | 140.90▲ | +2.18 (+1.57%) | 140.96 | 138.30 | 3,195,094 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APM | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.22 | 19,703 |
| APP | 599.48▲ | +13.11 (+2.24%) | 599.59 | 583.40 | 1,825,454 |
| APPX | 31.08▲ | +1.25 (+4.19%) | 31.0968 | 29.5998 | 169,361 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| AQB | 1.01▲ | +0.0538 (+5.63%) | 1.09 | 0.95 | 59,430 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| ARBE | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.44 | 636,690 |
| ARM | 135.56▲ | +2.95 (+2.22%) | 135.66 | 132.70 | 1,559,120 |
| ARMG | 9.3468▲ | +0.3318 (+3.68%) | 9.37 | 9.00 | 98,613 |
| ARMH | 59.6031▲ | +0.9283 (+1.58%) | 59.6031 | 59.6031 | 136 |
| ARQQ | 28.51▲ | +0.94 (+3.41%) | 28.88 | 27.05 | 208,989 |
| ASND | 212.33▲ | +2.32 (+1.10%) | 214.79 | 209.00 | 273,565 |
| ASPS | 9.655▲ | +0.355 (+3.82%) | 9.92 | 9.17 | 7,027 |
| ATAT | 38.37▲ | +0.61 (+1.62%) | 38.625 | 38.08 | 907,786 |
| ATO | 176.37▲ | +0.63 (+0.36%) | 176.992 | 175.61 | 336,511 |
| ATXS | 12.65▲ | +0.05 (+0.40%) | 12.685 | 12.605 | 533,493 |
| AUDC | 9.00▲ | +0.11 (+1.24%) | 9.04 | 8.82 | 44,489 |
| AURE | 0.4996▲ | +0.0026 (+0.52%) | 0.5099 | 0.48 | 40,271 |
| AVMU | 46.1059▲ | +0.0009 (+0.00%) | 46.1062 | 46.08 | 2,244 |
| AXGN | 28.65▲ | +0.10 (+0.35%) | 28.99 | 28.16 | 236,191 |
| AXSM | 151.50▲ | +0.52 (+0.34%) | 152.76 | 150.064 | 189,282 |
| AXTI | 10.70▲ | +0.25 (+2.39%) | 10.96 | 10.28 | 1,912,141 |
| AZTR | 0.377▲ | +0.02 (+5.60%) | 0.377 | 0.3514 | 289,135 |
| B | 41.34▲ | +0.36 (+0.88%) | 41.72 | 40.70 | 10,934,900 |
| BALY | 17.45▲ | +0.51 (+3.01%) | 17.59 | 16.54 | 82,932 |
| BANX | 21.96▲ | +0.23 (+1.06%) | 21.96 | 21.7109 | 13,055 |
| BAP | 257.21▲ | +1.34 (+0.52%) | 260.38 | 254.16 | 241,900 |
| BAR | 41.55▲ | +0.51 (+1.24%) | 41.555 | 41.25 | 321,917 |
| BB | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.06 | 3,334,200 |
| BBIO | 72.01▲ | +0.29 (+0.40%) | 72.28 | 70.9301 | 524,469 |
| BCAB | 0.904▲ | +0.0533 (+6.27%) | 0.9857 | 0.84 | 1,032,942 |
| BCD | 36.00▲ | +0.34 (+0.95%) | 36.04 | 35.85 | 17,478 |
| BCE | 23.51▲ | +0.31 (+1.34%) | 23.51 | 23.27 | 1,221,608 |
| BCH | 37.78▲ | +0.43 (+1.15%) | 38.00 | 37.62 | 118,300 |
| BCI | 22.81▲ | +0.35 (+1.56%) | 22.83 | 22.6762 | 327,894 |
| BDMD | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 89,498 |
| BDRX | 4.53▲ | +0.18 (+4.14%) | 4.55 | 4.33 | 12,553 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BEEM | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.8257 | 143,580 |
| BETA | 27.27▲ | +0.35 (+1.30%) | 27.43 | 26.60 | 256,135 |
| BETE | 54.9649▲ | +0.2749 (+0.50%) | 55.90 | 54.9649 | 4,935 |
| BETH | 58.7779▲ | +0.4189 (+0.72%) | 60.16 | 58.7779 | 5,731 |
| BETR | 48.42▲ | +1.28 (+2.72%) | 48.89 | 46.57 | 207,167 |
| BFAP | 21.99▲ | +0.1604 (+0.73%) | 21.99 | 21.99 | 10 |
| BFIX | 25.4009▲ | +0.0059 (+0.02%) | 25.4009 | 25.4009 | 87 |
| BFJL | 18.7763▲ | +0.0623 (+0.33%) | 18.7763 | 18.7763 | 0 |
| BGC | 8.70▲ | +0.11 (+1.28%) | 8.755 | 8.59 | 1,339,783 |
| BGL | 3.68▲ | +0.11 (+3.08%) | 3.9858 | 3.60 | 121,970 |
| BGMS | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.46 | 19,000 |