Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 24.89▲ | +1.61 (+6.92%) | 25.00 | 23.91 | 725,000 |
| ABBV | 227.91▲ | +1.09 (+0.48%) | 228.65 | 224.25 | 4,816,500 |
| ABCS | 30.907▲ | +0.216 (+0.70%) | 30.96 | 30.89 | 2,000 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ABTC | 1.95▲ | +0.17 (+9.55%) | 2.00 | 1.855 | 17,186,147 |
| ABVE | 1.77▲ | +0.08 (+4.73%) | 1.88 | 1.7201 | 1,081,242 |
| ACAD | 28.06▲ | +0.90 (+3.31%) | 28.26 | 26.92 | 1,608,678 |
| ACCS | 8.82▲ | +0.07 (+0.80%) | 9.05 | 8.75 | 3,864 |
| ACII | 25.575▲ | +0.19 (+0.75%) | 25.61 | 25.52 | 6,260 |
| ACLS | 83.15▲ | +0.43 (+0.52%) | 84.60 | 82.57 | 325,379 |
| ACOG | 6.04▲ | +0.48 (+8.63%) | 6.20 | 5.60 | 141,000 |
| ADGM | 1.09▲ | +0.06 (+5.83%) | 1.14 | 1.05 | 94,319 |
| ADMA | 19.88▲ | +0.30 (+1.53%) | 19.94 | 19.53 | 1,463,888 |
| ADSE | 12.43▲ | +0.205 (+1.68%) | 12.48 | 12.00 | 14,796 |
| ADXN | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.80 | 5,092 |
| AEHR | 22.61▲ | +0.80 (+3.67%) | 23.20 | 21.96 | 493,261 |
| AEMD | 2.88▲ | +0.02 (+0.70%) | 2.975 | 2.88 | 18,430 |
| AG | 17.52▲ | +0.83 (+4.97%) | 17.91 | 17.28 | 18,657,100 |
| AGIG | 2.05▲ | +0.33 (+19.19%) | 2.0597 | 1.72 | 672,331 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGOX | 29.29▲ | +0.14 (+0.48%) | 29.375 | 29.09 | 36,400 |
| AGQ | 153.64▲ | +6.31 (+4.28%) | 155.45 | 150.46 | 2,876,834 |
| AI | 14.62▲ | +0.18 (+1.25%) | 15.03 | 14.52 | 3,930,803 |
| AIOT | 5.44▲ | +0.08 (+1.49%) | 5.545 | 5.38 | 1,371,461 |
| AIP | 16.44▲ | +0.70 (+4.45%) | 16.57 | 15.79 | 442,093 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AIXC | 2.77▲ | +0.03 (+1.09%) | 2.98 | 2.7005 | 108,500 |
| AIYY | 18.49▲ | +0.14 (+0.76%) | 18.696 | 18.35 | 52,400 |
| AKO.B | 26.80▲ | +0.24 (+0.90%) | 27.00 | 26.80 | 9,500 |
| AKTX | 0.264▲ | +0.004 (+1.54%) | 0.2931 | 0.26 | 1,574,439 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALGS | 10.75▲ | +0.07 (+0.66%) | 11.50 | 10.1001 | 48,738 |
| ALKS | 28.63▲ | +0.18 (+0.63%) | 28.98 | 28.02 | 1,366,013 |
| ALL | 208.28▲ | +3.28 (+1.60%) | 208.33 | 203.55 | 1,453,624 |
| ALLE | 160.77▲ | +0.77 (+0.48%) | 162.68 | 159.83 | 787,716 |
| ALVO | 4.94▲ | +0.04 (+0.82%) | 5.06 | 4.8795 | 626,992 |
| ALXO | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 101,423 |
| AMAX | 8.075▲ | +0.05 (+0.62%) | 8.1099 | 8.075 | 8,344 |
| AMGN | 331.39▲ | +4.01 (+1.22%) | 331.88 | 326.08 | 2,400,422 |
| AMPY | 4.79▲ | +0.04 (+0.84%) | 4.94 | 4.77 | 374,049 |
| AMYY | 22.3357▲ | +0.1866 (+0.84%) | 22.42 | 22.17 | 17,286 |
| AN | 209.91▲ | +0.79 (+0.38%) | 212.38 | 209.24 | 319,800 |
| ANIX | 3.37▲ | +0.07 (+2.12%) | 3.42 | 3.2817 | 130,391 |
| ANNX | 5.19▲ | +0.02 (+0.39%) | 5.48 | 5.11 | 2,401,978 |
| ANY | 0.38▲ | +0.008 (+2.15%) | 0.406 | 0.38 | 491,000 |
| APA | 24.41▲ | +0.29 (+1.20%) | 24.975 | 24.36 | 6,425,179 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APLS | 25.40▲ | +0.75 (+3.04%) | 26.12 | 24.40 | 3,581,236 |
| APO | 148.89▲ | +2.55 (+1.74%) | 150.45 | 147.20 | 2,705,300 |
| APRE | 0.9313▲ | +0.0013 (+0.14%) | 0.98 | 0.9301 | 51,480 |
| APWC | 1.84▲ | +0.01 (+0.55%) | 2.19 | 1.785 | 57,912 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |
| ARCT | 6.59▲ | +0.06 (+0.92%) | 6.75 | 6.47 | 590,208 |
| ARMP | 6.37▲ | +0.21 (+3.41%) | 6.54 | 5.91 | 24,000 |
| AROC | 25.58▲ | +0.24 (+0.95%) | 25.80 | 25.36 | 724,862 |
| ARQT | 29.90▲ | +1.89 (+6.75%) | 30.00 | 27.97 | 2,181,863 |
| ARVN | 12.32▲ | +0.64 (+5.48%) | 12.37 | 11.68 | 894,741 |
| ARW | 113.31▲ | +0.11 (+0.10%) | 114.55 | 112.33 | 492,893 |
| ASA | 61.59▲ | +2.63 (+4.46%) | 62.65 | 60.50 | 210,600 |
| ASH | 59.48▲ | +0.02 (+0.03%) | 60.04 | 59.2101 | 337,208 |
| ASLE | 7.15▲ | +0.13 (+1.85%) | 7.24 | 7.02 | 341,719 |
| ASMB | 36.18▲ | +0.92 (+2.61%) | 38.99 | 35.03 | 593,897 |
| ASND | 209.43▲ | +9.44 (+4.72%) | 210.47 | 199.9178 | 646,290 |
| ASRT | 0.7318▲ | +0.0118 (+1.64%) | 0.7374 | 0.7115 | 367,502 |
| ASYS | 12.76▲ | +0.56 (+4.59%) | 13.26 | 12.16 | 449,500 |
| ATAI | 4.30▲ | +0.34 (+8.59%) | 4.31 | 3.97 | 4,542,895 |
| ATCH | 0.28▲ | +0.003 (+1.08%) | 0.303 | 0.28 | 3,748,600 |
| ATGE | 102.73▲ | +2.13 (+2.12%) | 102.78 | 99.2708 | 381,287 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| ATRC | 41.65▲ | +0.70 (+1.71%) | 41.915 | 40.70 | 334,044 |
| ATXG | 0.462▲ | +0.0019 (+0.41%) | 0.4639 | 0.4301 | 50,561 |
| AUMI | 96.745▲ | +3.875 (+4.17%) | 97.166 | 96.07 | 3,700 |
| AURA | 6.02▲ | +0.16 (+2.73%) | 6.15 | 5.87 | 125,281 |
| AUST | 1.85▲ | +0.08 (+4.52%) | 1.9299 | 1.78 | 90,205 |
| AVBP | 22.40▲ | +0.39 (+1.77%) | 22.79 | 22.05 | 282,582 |
| AVGE | 86.38▲ | +0.57 (+0.66%) | 86.42 | 86.11 | 50,272 |
| AVGV | 73.73▲ | +0.48 (+0.66%) | 73.81 | 73.31 | 34,200 |
| AVIE | 65.9044▲ | +0.4894 (+0.75%) | 65.9044 | 65.90 | 431 |
| AVIR | 3.17▲ | +0.03 (+0.96%) | 3.22 | 3.13 | 258,323 |
| AVMA | 66.474▲ | +0.304 (+0.46%) | 66.535 | 66.37 | 10,000 |
| AVNM | 73.185▲ | +0.455 (+0.63%) | 73.20 | 72.94 | 55,000 |
| AVNV | 74.642▲ | +0.548 (+0.74%) | 74.696 | 74.44 | 10,600 |
| AWP | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.87 | 341,200 |
| AXP | 380.85▲ | +4.34 (+1.15%) | 382.42 | 377.08 | 2,747,356 |
| AXSM | 154.70▲ | +2.05 (+1.34%) | 156.3852 | 152.65 | 595,264 |
| AYTU | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.4787 | 122,179 |
| AZI | 3.32▲ | +0.82 (+32.80%) | 4.39 | 3.28 | 40,269,527 |
| AZTR | 0.304▲ | +0.01 (+3.40%) | 0.305 | 0.288 | 203,800 |
| BAC | 55.88▲ | +0.61 (+1.10%) | 56.11 | 55.34 | 33,408,769 |
| BAND | 15.04▲ | +0.16 (+1.08%) | 15.20 | 14.88 | 153,606 |
| BAOS | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.95 | 5,798 |
| BAR | 43.75▲ | +0.99 (+2.32%) | 43.765 | 43.50 | 456,703 |
| BATL | 1.25▲ | +0.04 (+3.31%) | 1.289 | 1.16 | 258,958 |
| BBC | 40.18▲ | +0.71 (+1.80%) | 40.305 | 39.10 | 17,813 |
| BBH | 192.5694▲ | +0.6953 (+0.36%) | 192.79 | 191.27 | 3,641 |
| BBNX | 31.69▲ | +2.44 (+8.34%) | 32.255 | 28.585 | 2,358,500 |
| BBP | 81.7577▲ | +1.5307 (+1.91%) | 81.82 | 80.97 | 1,557 |
| BCD | 36.26▲ | +0.43 (+1.20%) | 36.26 | 36.105 | 29,711 |
| BCI | 22.76▲ | +0.22 (+0.98%) | 22.77 | 22.6724 | 3,056,710 |