Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 7,700 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAMI | 94.17▲ | +0.11 (+0.12%) | 97.10 | 94.10 | 369,876 |
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| AAUS | 62.1898▲ | +0.4888 (+0.79%) | 62.43 | 62.1898 | 10,119 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABCS | 33.5475▲ | +0.1385 (+0.41%) | 33.60 | 33.52 | 1,217 |
| ABEQ | 37.33▲ | +0.187 (+0.50%) | 37.36 | 37.23 | 16,100 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABM | 48.97▲ | +0.51 (+1.05%) | 49.40 | 48.72 | 370,082 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACI | 11.75▲ | +0.03 (+0.26%) | 11.895 | 11.675 | 5,554,290 |
| ACIC | 9.33▲ | +0.08 (+0.86%) | 9.35 | 9.21 | 195,265 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACNB | 63.78▲ | +0.89 (+1.42%) | 64.20 | 63.29 | 45,278 |
| ACT | 45.26▲ | +1.11 (+2.51%) | 45.61 | 43.995 | 427,159 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADDS | 25.91▲ | +0.0155 (+0.06%) | 26.00 | 25.88 | 4,412 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADM | 80.45▲ | +0.93 (+1.17%) | 80.86 | 78.41 | 3,472,158 |
| ADT | 6.25▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 5,224,071 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| ADX | 25.79▲ | +0.10 (+0.39%) | 26.00 | 25.62 | 188,762 |
| ADXN | 3.07▲ | +0.09 (+3.02%) | 3.08 | 2.99 | 13,411 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEC | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.37 | 17,673 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AELV | 26.163▲ | +0.0722 (+0.28%) | 26.163 | 26.163 | 100 |
| AEMC | 19.8996▲ | +0.1318 (+0.67%) | 19.8996 | 19.8996 | 13 |
| AEMV | 19.4297▲ | +0.0671 (+0.35%) | 19.4297 | 19.4297 | 12 |
| AER | 144.34▲ | +0.41 (+0.28%) | 145.24 | 143.48 | 935,141 |
| AESB | 19.7068▲ | +0.1968 (+1.01%) | 19.7068 | 19.7068 | 11 |
| AESG | 19.7921▲ | +0.2357 (+1.21%) | 19.7921 | 19.7921 | 8 |
| AESL | 19.5804▲ | +0.1104 (+0.57%) | 19.5804 | 19.5804 | 9 |
| AFG | 139.10▲ | +1.02 (+0.74%) | 139.605 | 137.99 | 343,120 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AFRM | 70.77▲ | +0.34 (+0.48%) | 72.60 | 70.32 | 2,519,848 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AGEM | 48.8422▲ | +0.5278 (+1.09%) | 48.85 | 48.32 | 8,909 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGM | 214.79▲ | +5.60 (+2.68%) | 216.095 | 211.00 | 115,783 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AGRZ | 3.25▲ | +0.02 (+0.62%) | 3.42 | 3.12 | 9,718 |
| AGX | 383.83▲ | +4.25 (+1.12%) | 390.32 | 379.99 | 269,407 |
| AHBM | 26.7808▲ | +0.3951 (+1.50%) | 26.935 | 26.677 | 4,461 |
| AHYB | 44.823▲ | +0.009 (+0.02%) | 44.99 | 44.823 | 4,100 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIFC | 0.5037▲ | +0.0071 (+1.43%) | 0.52 | 0.5024 | 826,353 |
| AIFR | 26.8007▲ | +0.4389 (+1.66%) | 26.8007 | 26.8007 | 92 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIMG | 21.1197▲ | +0.4018 (+1.94%) | 21.19 | 21.08 | 6,645 |
| AIMS | 27.4141▲ | +0.2456 (+0.90%) | 27.435 | 27.40 | 1,854 |
| AINF | 21.0527▲ | +0.6314 (+3.09%) | 21.0527 | 21.0527 | 46 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| AIRR | 106.72▲ | +2.34 (+2.24%) | 107.07 | 105.7101 | 1,009,810 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIVL | 128.66▲ | +0.67 (+0.52%) | 128.80 | 128.41 | 3,100 |
| AIZ | 267.32▲ | +1.08 (+0.41%) | 269.30 | 263.1489 | 348,799 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALG | 161.01▲ | +4.65 (+2.97%) | 161.41 | 156.48 | 162,073 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| ALK | 39.53▲ | +0.04 (+0.10%) | 40.655 | 39.22 | 2,661,940 |
| ALKS | 41.75▲ | +1.21 (+2.98%) | 41.96 | 40.32 | 2,252,752 |
| ALLY | 37.91▲ | +0.26 (+0.69%) | 38.37 | 37.70 | 3,660,610 |
| ALM | 13.40▲ | +0.22 (+1.67%) | 13.77 | 13.19 | 5,716,361 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALNT | 118.30▲ | +2.35 (+2.03%) | 121.4199 | 117.53 | 202,982 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMAT | 540.04▲ | +10.74 (+2.03%) | 547.25 | 535.10 | 6,080,420 |
| AMBP | 4.44▲ | +0.05 (+1.14%) | 4.495 | 4.3741 | 1,453,152 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMMO | 24.63▲ | +0.4144 (+1.71%) | 24.63 | 24.63 | 300 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMRC | 21.57▲ | +0.57 (+2.71%) | 22.4799 | 21.53 | 380,430 |