Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 15.37▲ | +0.02 (+0.13%) | 15.40 | 14.88 | 137,492 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| ABM | 45.26▲ | +0.22 (+0.49%) | 45.35 | 44.60 | 787,893 |
| ACDC | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 530,411 |
| ACEP | 17.49▲ | +0.125 (+0.72%) | 17.49 | 17.44 | 351 |
| ACES | 35.44▲ | +0.24 (+0.68%) | 35.6599 | 34.885 | 68,726 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| ADTN | 9.25▲ | +0.16 (+1.76%) | 9.2971 | 9.00 | 1,078,101 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| ADV | 0.8311▲ | +0.0123 (+1.50%) | 0.84 | 0.812 | 253,439 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AEBI | 14.89▲ | +0.08 (+0.54%) | 14.96 | 14.555 | 163,115 |
| AEHR | 28.81▲ | +2.28 (+8.59%) | 29.41 | 26.14 | 1,566,155 |
| AEI | 3.12▲ | +0.05 (+1.63%) | 3.22 | 3.08 | 8,984 |
| AERO | 20.24▲ | +0.38 (+1.91%) | 20.315 | 19.71 | 77,431 |
| AESI | 11.05▲ | +0.12 (+1.10%) | 11.105 | 10.75 | 1,906,085 |
| AFOS | 37.131▲ | +0.281 (+0.76%) | 37.16 | 37.029 | 2,700 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AHG | 1.5902▲ | +0.0602 (+3.93%) | 1.5902 | 1.41 | 4,760 |
| AHR | 48.01▲ | +0.03 (+0.06%) | 48.42 | 47.47 | 1,711,219 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AIFD | 38.185▲ | +0.13 (+0.34%) | 38.34 | 38.00 | 5,172 |
| AIP | 17.57▲ | +0.20 (+1.15%) | 18.11 | 17.36 | 521,648 |
| AIPO | 24.62▲ | +0.48 (+1.99%) | 24.832 | 24.34 | 383,700 |
| AIS | 41.80▲ | +0.49 (+1.19%) | 42.13 | 41.52 | 75,400 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AIVC | 71.2255▲ | +0.4698 (+0.66%) | 71.32 | 70.966 | 880 |
| AKA | 11.90▲ | +0.10 (+0.85%) | 12.2899 | 11.51 | 3,069 |
| ALAB | 182.00▲ | +7.55 (+4.33%) | 188.00 | 177.71 | 5,422,777 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| ALGN | 171.49▲ | +0.02 (+0.01%) | 174.67 | 171.00 | 914,761 |
| ALK | 50.04▲ | +0.38 (+0.77%) | 50.33 | 48.65 | 3,408,100 |
| ALLE | 164.99▲ | +1.50 (+0.92%) | 166.095 | 162.53 | 777,743 |
| ALRG | 28.102▲ | +0.094 (+0.34%) | 28.102 | 28.102 | 100 |
| ALTG | 6.47▲ | +0.16 (+2.54%) | 6.51 | 6.295 | 210,553 |
| AMAT | 327.01▲ | +7.93 (+2.49%) | 330.185 | 320.17 | 11,399,265 |
| AMC | 1.61▲ | +0.01 (+0.63%) | 1.68 | 1.59 | 31,053,700 |
| AME | 215.65▲ | +0.63 (+0.29%) | 215.85 | 213.06 | 1,318,563 |
| AMOD | 0.752▲ | +0.057 (+8.20%) | 0.792 | 0.673 | 1,579,200 |
| AMOM | 50.9075▲ | +0.0445 (+0.09%) | 50.965 | 50.821 | 1,065 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| AMZN | 239.12▲ | +0.94 (+0.39%) | 239.57 | 236.41 | 45,888,283 |
| AMZU | 37.18▲ | +0.23 (+0.62%) | 37.318 | 36.37 | 1,271,600 |
| AMZZ | 33.41▲ | +0.22 (+0.66%) | 33.57 | 32.75 | 142,400 |
| AN | 214.90▲ | +0.55 (+0.26%) | 221.98 | 214.01 | 313,500 |
| ANL | 1.80▲ | +0.12 (+7.14%) | 1.85 | 1.655 | 112,308 |
| AORT | 43.39▲ | +0.10 (+0.23%) | 43.93 | 42.75 | 313,747 |
| AOSL | 22.51▲ | +0.02 (+0.09%) | 23.35 | 22.41 | 238,611 |
| APG | 42.82▲ | +0.28 (+0.66%) | 43.05 | 42.45 | 2,370,338 |
| APH | 154.39▲ | +0.17 (+0.11%) | 155.00 | 151.6201 | 9,546,327 |
| APLM | 20.75▲ | +0.61 (+3.03%) | 21.50 | 19.75 | 4,475 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| APYX | 3.99▲ | +0.10 (+2.57%) | 4.05 | 3.83 | 293,607 |
| ARM | 105.78▲ | +0.67 (+0.64%) | 107.96 | 105.19 | 5,291,129 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ARMH | 45.3855▲ | +0.3135 (+0.70%) | 45.43 | 45.3855 | 127 |
| ARMP | 6.40▲ | +0.02 (+0.31%) | 6.51 | 6.16 | 54,697 |
| AROC | 26.47▲ | +0.29 (+1.11%) | 26.525 | 25.96 | 894,943 |
| ARTY | 51.61▲ | +0.63 (+1.24%) | 51.67 | 51.0499 | 542,209 |
| ASCI | 35.427▲ | +0.017 (+0.05%) | 35.47 | 35.36 | 3,800 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASPI | 7.74▲ | +0.26 (+3.48%) | 7.9259 | 7.48 | 6,643,525 |
| ASPS | 5.70▲ | +0.11 (+1.97%) | 6.02 | 5.59 | 17,710 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATEC | 17.74▲ | +0.28 (+1.60%) | 17.97 | 17.385 | 3,729,095 |
| AVGG | 27.60▲ | +1.27 (+4.82%) | 28.00 | 26.50 | 156,600 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVGU | 35.345▲ | +1.595 (+4.73%) | 35.67 | 33.86 | 134,400 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| AWX | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.62 | 10,900 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BAC | 52.97▲ | +0.38 (+0.72%) | 53.38 | 52.245 | 52,178,429 |
| BAI | 34.90▲ | +0.18 (+0.52%) | 35.11 | 34.6602 | 1,157,918 |
| BALQ | 50.184▲ | +0.0917 (+0.18%) | 50.54 | 50.184 | 180 |
| BAM | 52.78▲ | +0.74 (+1.42%) | 53.25 | 51.98 | 1,973,300 |
| BANX | 21.34▲ | +0.11 (+0.52%) | 21.66 | 21.23 | 87,236 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |
| BBHL | 16.4803▲ | +0.0085 (+0.05%) | 16.52 | 16.44 | 48,656 |
| BBLG | 1.78▲ | +0.11 (+6.59%) | 1.875 | 1.67 | 141,928 |
| BBNX | 18.50▲ | +0.71 (+3.99%) | 18.61 | 17.3857 | 1,396,560 |
| BCGD | 26.105▲ | +0.04 (+0.15%) | 26.17 | 26.0599 | 7,592 |
| BCIL | 28.162▲ | +0.0244 (+0.09%) | 28.249 | 28.15 | 3,300 |
| BCO | 125.72▲ | +0.92 (+0.74%) | 125.77 | 122.7501 | 189,358 |
| BCTK | 25.5106▲ | +0.0656 (+0.26%) | 25.68 | 25.42 | 17,123 |
| BCUS | 33.20▲ | +0.073 (+0.22%) | 33.21 | 33.10 | 9,400 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDRX | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.10 | 1,199,445 |
| BDVG | 13.1011▲ | +0.0211 (+0.16%) | 13.1103 | 13.07 | 2,830 |
| BDYN | 26.01▲ | +0.01 (+0.04%) | 26.09 | 25.923 | 319,700 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |