Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.6392▲ | +0.072 (+0.13%) | 54.6392 | 54.44 | 498 |
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| AALG | 9.8435▲ | +0.0029 (+0.03%) | 9.995 | 9.78 | 68,185 |
| AAP | 42.55▲ | +0.57 (+1.36%) | 42.93 | 41.61 | 2,287,254 |
| AAUB | 51.1648▲ | +0.1438 (+0.28%) | 51.1648 | 50.94 | 1,004 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| AAUS | 61.3995▲ | +0.0891 (+0.15%) | 61.3995 | 61.17 | 2,026 |
| ABIG | 35.0448▲ | +0.0748 (+0.21%) | 35.0448 | 34.96 | 756 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACCS | 5.23▲ | +0.19 (+3.77%) | 5.23 | 4.88 | 6,800 |
| ACDC | 5.17▲ | +0.11 (+2.17%) | 5.245 | 4.98 | 1,765,936 |
| ACEP | 20.23▲ | +0.0604 (+0.30%) | 20.23 | 20.16 | 1,145 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ACLS | 109.32▲ | +4.72 (+4.51%) | 109.41 | 105.05 | 477,615 |
| ACQQ | 24.4663▲ | +0.1668 (+0.69%) | 24.4663 | 24.22 | 4,508 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACRS | 5.50▲ | +0.10 (+1.85%) | 5.535 | 5.36 | 4,688,000 |
| ACSP | 24.02▲ | +0.0172 (+0.07%) | 24.86 | 23.85 | 13,875 |
| ACVF | 54.4609▲ | +0.1009 (+0.19%) | 54.4609 | 54.23 | 5,146 |
| ACVT | 28.4306▲ | +0.0556 (+0.20%) | 28.45 | 28.4306 | 386 |
| AERT | 7.08▲ | +0.17 (+2.46%) | 7.08 | 6.8101 | 3,488 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |
| AFOS | 45.25▲ | +0.3129 (+0.70%) | 45.27 | 45.04 | 11,017 |
| AG | 19.84▲ | +0.35 (+1.80%) | 19.95 | 19.2704 | 10,676,220 |
| AGIG | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 225,600 |
| AGMB | 12.17▲ | +0.09 (+0.75%) | 12.99 | 11.60 | 250,623 |
| AGMI | 75.2364▲ | +0.0856 (+0.11%) | 75.69 | 74.333 | 1,285 |
| AGOX | 32.9777▲ | +0.0346 (+0.11%) | 33.03 | 32.7725 | 12,888 |
| AGQ | 81.48▲ | +2.57 (+3.26%) | 82.68 | 80.61 | 2,189,300 |
| AHD | 26.47▲ | +0.175 (+0.67%) | 26.54 | 26.3901 | 3,411 |
| AHLT | 30.43▲ | +0.08 (+0.26%) | 30.44 | 30.34 | 14,534 |
| AHMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.2875 | 44,592 |
| AIFA | 2.99▲ | +0.02 (+0.67%) | 3.07 | 2.99 | 35,423 |
| AIO | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 45,959 |
| AIPI | 37.03▲ | +0.05 (+0.14%) | 37.14 | 36.8346 | 141,671 |
| AIRS | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.21 | 1,058,890 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AIUP | 31.1386▲ | +0.6595 (+2.16%) | 31.1386 | 30.88 | 516 |
| AIXC | 1.09▲ | +0.05 (+4.81%) | 1.195 | 0.98 | 546,753 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| ALGM | 34.10▲ | +0.99 (+2.99%) | 34.175 | 33.32 | 3,177,889 |
| ALK | 40.54▲ | +0.53 (+1.32%) | 40.82 | 39.75 | 3,286,000 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| ALRG | 31.1304▲ | +0.0426 (+0.14%) | 31.1304 | 31.1304 | 35 |
| AMA | 19.314▲ | +2.204 (+12.88%) | 19.33 | 17.345 | 389,867 |
| AMAL | 47.40▲ | +0.27 (+0.57%) | 47.52 | 46.29 | 392,266 |
| AMAT | 444.57▲ | +27.17 (+6.51%) | 445.00 | 420.00 | 14,302,926 |
| AMAX | 7.6239▲ | +0.0601 (+0.79%) | 7.63 | 7.58 | 8,507 |
| AMBQ | 65.46▲ | +3.11 (+4.99%) | 66.00 | 62.92 | 2,667,242 |
| AME | 237.64▲ | +3.32 (+1.42%) | 237.94 | 233.62 | 1,739,805 |
| AMEI | 25.5357▲ | +0.0407 (+0.16%) | 25.5357 | 25.45 | 1,678 |
| AMG | 355.80▲ | +3.62 (+1.03%) | 358.39 | 349.58 | 503,465 |
| AMKR | 50.30▲ | +2.35 (+4.90%) | 50.42 | 48.23 | 5,583,529 |
| AMTB | 29.80▲ | +0.22 (+0.74%) | 29.905 | 28.85 | 672,105 |
| AMWL | 13.75▲ | +0.12 (+0.88%) | 13.8564 | 13.365 | 151,471 |
| AMZA | 50.56▲ | +0.06 (+0.12%) | 50.8099 | 50.15 | 26,654 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| AMZN | 253.71▲ | +2.52 (+1.00%) | 255.43 | 251.88 | 52,274,713 |
| AMZU | 35.6195▲ | +0.7095 (+2.03%) | 36.08 | 35.0803 | 1,561,687 |
| AMZY | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.375 | 171,418 |
| AMZZ | 33.1528▲ | +0.5728 (+1.76%) | 33.56 | 32.70 | 89,086 |
| ANAB | 55.20▲ | +0.14 (+0.25%) | 55.77 | 53.71 | 868,845 |
| ANGU | 25.285▲ | +0.0054 (+0.02%) | 25.30 | 25.23 | 20,002 |
| ANIX | 2.77▲ | +0.025 (+0.91%) | 2.79 | 2.69 | 315,200 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| AOD | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 291,167 |
| AOS | 56.95▲ | +0.02 (+0.04%) | 57.23 | 56.49 | 3,270,754 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| AOTG | 66.4502▲ | +0.8665 (+1.32%) | 66.4502 | 65.79 | 6,247 |
| APAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 998 |
| APAM | 36.68▲ | +0.15 (+0.41%) | 36.715 | 36.3325 | 1,856,946 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| APRE | 0.7599▲ | +0.0099 (+1.32%) | 0.78 | 0.74 | 79,988 |
| APUE | 47.00▲ | +0.05 (+0.11%) | 47.00 | 46.79 | 76,085 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| APUS | 1.77▲ | +0.10 (+5.99%) | 2.10 | 1.6301 | 1,326,184 |
| AQLG | 26.268▲ | +0.0075 (+0.03%) | 26.268 | 26.268 | 7 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| ARMP | 4.18▲ | +0.08 (+1.95%) | 4.40 | 4.00 | 160,600 |
| ARTW | 3.21▲ | +0.23 (+7.72%) | 3.29 | 2.92 | 34,303 |
| ARW | 219.31▲ | +4.29 (+2.00%) | 220.00 | 213.7801 | 1,073,538 |
| ARXS | 52.02▲ | +2.32 (+4.67%) | 52.925 | 49.205 | 3,359,910 |
| ASA | 58.58▲ | +0.14 (+0.24%) | 59.435 | 57.68 | 102,952 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASM | 6.38▲ | +0.09 (+1.43%) | 6.46 | 6.25 | 2,723,700 |
| ASPS | 5.73▲ | +0.09 (+1.60%) | 5.75 | 5.69 | 6,521 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| ATCL | 24.3407▲ | +0.0607 (+0.25%) | 24.3407 | 24.25 | 30,414 |
| ATER | 0.6999▲ | +0.0104 (+1.51%) | 0.7028 | 0.6507 | 217,005 |
| ATLX | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.84 | 88,396 |
| AU | 103.29▲ | +0.93 (+0.91%) | 103.29 | 100.11 | 7,559,494 |
| AUBN | 27.50▲ | +1.00 (+3.77%) | 27.50 | 26.30 | 3,400 |
| AUTL | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.88 | 1,769,812 |
| AVBH | 31.40▲ | +0.03 (+0.10%) | 31.60 | 31.20 | 249,094 |
| AVBP | 28.90▲ | +0.54 (+1.90%) | 29.64 | 28.62 | 1,213,259 |
| AVEM | 94.25▲ | +0.15 (+0.16%) | 94.28 | 93.6118 | 1,249,689 |
| AVGG | 22.78▲ | +1.16 (+5.37%) | 23.55 | 22.13 | 505,830 |