Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ACT | 49.55▲ | +0.25 (+0.51%) | 49.66 | 48.5413 | 308,418 |
| ADPT | 24.42▲ | +0.08 (+0.33%) | 24.6799 | 23.89 | 1,106,844 |
| ADSE | 11.60▲ | +0.01 (+0.09%) | 11.80 | 11.205 | 9,074 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIM | 0.2332▲ | +0.0035 (+1.52%) | 0.237 | 0.2267 | 9,027,743 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| AKO.B | 29.525▲ | +0.025 (+0.08%) | 30.00 | 29.50 | 4,264 |
| AMBA | 68.80▲ | +5.32 (+8.38%) | 71.24 | 63.0101 | 5,063,819 |
| AMBR | 0.9892▲ | +0.0115 (+1.18%) | 0.9926 | 0.8665 | 293,301 |
| AMRN | 14.39▲ | +0.14 (+0.98%) | 14.395 | 14.07 | 33,687 |
| AMYY | 13.615▲ | +0.03 (+0.22%) | 13.64 | 13.59 | 16,400 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| ANGO | 15.32▲ | +0.10 (+0.66%) | 15.36 | 14.935 | 328,774 |
| ANNA | 3.285▲ | +0.125 (+3.96%) | 3.44 | 3.21 | 478,656 |
| APA | 44.84▲ | +1.29 (+2.96%) | 44.8899 | 44.225 | 4,913,561 |
| ARAI | 0.2441▲ | +0.0008 (+0.33%) | 0.251 | 0.2375 | 93,529 |
| AUC | 7.24▲ | +0.27 (+3.87%) | 7.2935 | 6.27 | 12,447 |
| AUGO | 85.32▲ | +0.01 (+0.01%) | 89.19 | 83.52 | 655,472 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 354,556 |
| AXSM | 210.63▲ | +2.81 (+1.35%) | 211.22 | 205.755 | 428,389 |
| AYA | 29.89▲ | +0.74 (+2.54%) | 30.40 | 29.32 | 812,224 |
| BAK | 1.97▲ | +0.05 (+2.60%) | 2.055 | 1.96 | 1,799,330 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.42 | 1.34 | 7,538,512 |
| BATT | 15.77▲ | +0.10 (+0.64%) | 15.8499 | 15.70 | 30,779 |
| BBAR | 15.16▲ | +0.24 (+1.61%) | 15.165 | 14.57 | 327,624 |
| BCCQ | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 11,696 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BDMD | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.0601 | 58,519 |
| BDSX | 27.08▲ | +0.45 (+1.69%) | 27.7972 | 26.70 | 33,302 |
| BFOC | 17.025▲ | +0.0216 (+0.13%) | 17.025 | 17.025 | 100 |
| BGB | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.185 | 125,603 |
| BGL | 0.213▲ | +0.009 (+4.41%) | 0.2149 | 0.201 | 127,236 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BHP | 92.25▲ | +0.26 (+0.28%) | 93.56 | 91.69 | 1,917,700 |
| BKD | 12.14▲ | +0.05 (+0.41%) | 12.23 | 12.00 | 2,403,736 |
| BRKC | 39.953▲ | +0.101 (+0.25%) | 39.96 | 39.835 | 1,300 |
| BRKU | 23.1033▲ | +0.1227 (+0.53%) | 23.3081 | 22.60 | 40,756 |
| BRNX | 2.63▲ | +0.33 (+14.35%) | 2.67 | 2.3501 | 1,033,781 |
| BTE | 4.99▲ | +0.10 (+2.04%) | 5.05 | 4.925 | 14,734,986 |
| BVN | 35.39▲ | +1.23 (+3.60%) | 35.84 | 34.67 | 1,454,342 |
| BWAY | 14.41▲ | +0.25 (+1.77%) | 14.465 | 14.10 | 128,860 |
| BYSI | 0.6287▲ | +0.0085 (+1.37%) | 0.63 | 0.6051 | 39,834 |
| CBAT | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.96 | 447,746 |
| CCNR | 42.50▲ | +0.079 (+0.19%) | 42.945 | 42.405 | 5,300 |
| CDLR | 25.79▲ | +0.51 (+2.02%) | 26.03 | 25.75 | 86,611 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CEPL | 5.77▲ | +0.05 (+0.87%) | 5.95 | 5.60 | 333,552 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| CETX | 2.535▲ | +0.005 (+0.20%) | 2.57 | 2.49 | 18,154 |
| CF | 138.11▲ | +3.78 (+2.81%) | 139.50 | 135.71 | 3,070,328 |
| CHRD | 149.49▲ | +1.88 (+1.27%) | 151.3799 | 148.93 | 636,095 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.04 | 41,705 |
| CING | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.16 | 72,517 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 94,275 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| CMTV | 41.17▲ | +0.355 (+0.87%) | 41.94 | 39.70 | 83,425 |
| CNEY | 0.56▲ | +0.012 (+2.19%) | 0.5609 | 0.5294 | 49,152 |
| CNQ | 51.35▲ | +0.45 (+0.88%) | 52.00 | 51.12 | 5,147,276 |
| CNTB | 2.01▲ | +0.10 (+5.24%) | 2.10 | 1.89 | 963,891 |
| COM | 35.64▲ | +0.03 (+0.08%) | 35.71 | 35.57 | 77,051 |
| COMB | 28.4894▲ | +0.2094 (+0.74%) | 28.54 | 28.3805 | 71,283 |
| COMT | 37.03▲ | +0.51 (+1.40%) | 37.065 | 36.835 | 212,824 |
| COP | 136.53▲ | +1.49 (+1.10%) | 137.865 | 136.15 | 5,552,016 |
| COPJ | 48.32▲ | +0.37 (+0.77%) | 48.756 | 47.7901 | 61,049 |
| COPP | 46.14▲ | +0.23 (+0.50%) | 46.69 | 45.474 | 104,326 |
| COPX | 95.27▲ | +0.89 (+0.94%) | 96.50 | 94.20 | 2,938,404 |
| COPZ | 19.76▲ | +0.41 (+2.12%) | 20.26 | 19.35 | 29,900 |
| CORT | 115.70▲ | +1.72 (+1.51%) | 117.50 | 113.77 | 571,742 |
| CPB | 21.88▲ | +0.12 (+0.55%) | 22.13 | 21.5252 | 7,738,027 |
| CRGY | 14.24▲ | +0.05 (+0.35%) | 14.47 | 14.17 | 6,221,494 |
| CSNR | 39.30▲ | +0.09 (+0.23%) | 39.3696 | 39.13 | 8,517 |
| CTAP | 30.7135▲ | +0.7892 (+2.64%) | 30.80 | 30.42 | 14,997 |
| CUE | 30.50▲ | +0.50 (+1.67%) | 32.13 | 30.00 | 174,151 |
| CVE | 33.46▲ | +0.27 (+0.81%) | 33.865 | 33.20 | 5,900,079 |
| CVX | 213.81▲ | +4.01 (+1.91%) | 215.28 | 212.23 | 8,356,377 |
| DAAQ | 10.44▲ | +0.009 (+0.09%) | 10.44 | 10.44 | 1,551 |
| DAR | 67.51▲ | +0.40 (+0.60%) | 68.65 | 66.79 | 1,714,615 |
| DBB | 26.29▲ | +0.23 (+0.88%) | 26.405 | 26.205 | 224,254 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DETX | 2.40▲ | +0.1837 (+8.29%) | 2.5694 | 2.21 | 83,339 |
| DIG | 72.73▲ | +1.05 (+1.46%) | 74.00 | 72.28 | 70,545 |
| DIPS | 32.871▲ | +0.172 (+0.53%) | 32.89 | 32.80 | 2,500 |
| DLXY | 0.4348▲ | +0.0104 (+2.45%) | 0.44 | 0.4001 | 10,960 |
| DLY | 13.88▲ | +0.03 (+0.22%) | 13.88 | 13.82 | 95,196 |
| DOYU | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.48 | 9,569 |
| DRLL | 42.36▲ | +0.51 (+1.22%) | 42.50 | 42.12 | 14,900 |
| DSU | 9.40▲ | +0.01 (+0.11%) | 9.40 | 9.36 | 193,242 |
| DTST | 3.10▲ | +0.02 (+0.65%) | 3.15 | 3.08 | 12,400 |