Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.47▲ | +0.34 (+0.40%) | 86.00 | 85.02 | 392,413 |
| ABG | 190.98▲ | +0.83 (+0.44%) | 191.70 | 187.90 | 189,801 |
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ACH | 2.70▲ | +0.05 (+1.89%) | 2.85 | 2.675 | 543,062 |
| ACIC | 10.28▲ | +0.19 (+1.88%) | 10.29 | 10.10 | 309,743 |
| ACIW | 42.80▲ | +0.44 (+1.04%) | 43.13 | 42.025 | 688,636 |
| ACNB | 54.88▲ | +0.75 (+1.39%) | 55.66 | 53.25 | 65,068 |
| ACON | 3.57▲ | +0.04 (+1.13%) | 3.57 | 3.42 | 62,973 |
| ACT | 41.79▲ | +0.84 (+2.05%) | 42.26 | 41.07 | 234,987 |
| ADC | 73.41▲ | +1.18 (+1.63%) | 74.27 | 72.26 | 1,032,804 |
| ADP | 231.95▲ | +0.64 (+0.28%) | 234.85 | 231.23 | 2,979,181 |
| ADT | 6.79▲ | +0.05 (+0.74%) | 6.825 | 6.71 | 8,667,085 |
| ADUS | 92.10▲ | +2.40 (+2.68%) | 93.155 | 90.305 | 163,652 |
| AEE | 109.27▲ | +2.28 (+2.13%) | 110.125 | 107.515 | 2,020,058 |
| AEP | 129.14▲ | +1.35 (+1.06%) | 130.22 | 128.21 | 3,473,528 |
| AGL | 96.85▲ | +1.62 (+1.70%) | 99.135 | 91.1692 | 215,118 |
| AGO | 75.57▲ | +1.70 (+2.30%) | 75.90 | 74.29 | 292,066 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AIG | 75.49▲ | +2.05 (+2.79%) | 75.71 | 73.975 | 3,136,227 |
| AIZ | 257.35▲ | +5.69 (+2.26%) | 258.69 | 252.94 | 613,800 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALCO | 40.97▲ | +0.55 (+1.36%) | 41.43 | 40.2601 | 21,488 |
| ALK | 42.82▲ | +0.13 (+0.30%) | 43.75 | 42.3472 | 2,616,031 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| ALLY | 42.77▲ | +0.36 (+0.85%) | 42.78 | 42.20 | 2,461,328 |
| ALRS | 28.95▲ | +0.24 (+0.84%) | 29.33 | 28.52 | 199,045 |
| AMAL | 42.42▲ | +0.05 (+0.12%) | 43.05 | 42.30 | 89,898 |
| AMAN | 10.09▲ | +0.01 (+0.10%) | 10.1185 | 10.065 | 1,001,180 |
| AMCX | 9.80▲ | +0.05 (+0.51%) | 9.975 | 9.6501 | 435,505 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| AMIX | 0.41▲ | +0.004 (+0.99%) | 0.41 | 0.38 | 99,824 |
| AMPH | 19.74▲ | +1.04 (+5.56%) | 20.142 | 18.85 | 750,284 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AMTB | 22.78▲ | +0.24 (+1.06%) | 22.95 | 22.30 | 150,078 |
| AOMR | 8.27▲ | +0.14 (+1.72%) | 8.35 | 8.135 | 217,352 |
| AON | 328.53▲ | +6.29 (+1.95%) | 331.065 | 324.115 | 1,331,532 |
| AOS | 57.20▲ | +0.19 (+0.33%) | 57.665 | 56.565 | 1,500,210 |
| APPN | 24.73▲ | +0.16 (+0.65%) | 25.33 | 24.49 | 1,170,977 |
| APYX | 4.47▲ | +0.18 (+4.20%) | 4.685 | 4.24 | 317,804 |
| AQN | 6.01▲ | +0.07 (+1.18%) | 6.015 | 5.92 | 3,952,127 |
| ARDT | 8.68▲ | +0.08 (+0.93%) | 8.90 | 8.59 | 332,105 |
| ARI | 10.98▲ | +0.06 (+0.55%) | 10.995 | 10.91 | 622,025 |
| AROW | 37.46▲ | +0.55 (+1.49%) | 37.82 | 36.735 | 61,650 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ARX | 14.99▲ | +0.24 (+1.63%) | 15.16 | 14.53 | 795,562 |
| ASB | 27.76▲ | +0.02 (+0.07%) | 27.92 | 27.645 | 1,254,051 |
| ASIC | 20.34▲ | +0.90 (+4.63%) | 20.575 | 19.51 | 58,777 |
| ASLE | 6.37▲ | +0.02 (+0.31%) | 6.475 | 6.32 | 262,852 |
| ASTH | 37.99▲ | +0.14 (+0.37%) | 38.745 | 37.73 | 624,618 |
| ATLC | 84.10▲ | +1.88 (+2.29%) | 84.79 | 81.69 | 100,982 |
| ATLO | 29.81▲ | +0.64 (+2.19%) | 30.11 | 29.17 | 154,337 |
| ATXG | 5.00▲ | +0.15 (+3.09%) | 5.10 | 4.62 | 4,156 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| AURE | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.45 | 2,909 |
| AUSF | 49.26▲ | +0.06 (+0.12%) | 49.43 | 49.1972 | 58,744 |
| AVA | 42.42▲ | +0.81 (+1.95%) | 42.935 | 41.8301 | 723,128 |
| AVB | 189.72▲ | +0.53 (+0.28%) | 190.89 | 188.694 | 586,865 |
| AVBC | 19.21▲ | +0.21 (+1.11%) | 19.435 | 19.00 | 56,938 |
| AVBH | 31.17▲ | +0.295 (+0.96%) | 31.45 | 30.85 | 159,196 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| AVNS | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.98 | 823,316 |
| AVRE | 47.36▲ | +0.06 (+0.13%) | 47.57 | 47.01 | 74,851 |
| AWR | 78.37▲ | +1.35 (+1.75%) | 79.05 | 76.40 | 234,206 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AYTU | 2.25▲ | +0.1252 (+5.89%) | 2.25 | 2.10 | 65,455 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| BANF | 110.37▲ | +0.29 (+0.26%) | 111.70 | 110.00 | 136,760 |
| BANR | 64.86▲ | +0.25 (+0.39%) | 65.52 | 64.61 | 126,961 |
| BATRA | 53.90▲ | +0.49 (+0.92%) | 54.16 | 53.1181 | 54,405 |
| BATRK | 49.59▲ | +0.31 (+0.63%) | 49.875 | 48.8898 | 248,552 |
| BAX | 19.38▲ | +0.03 (+0.16%) | 19.745 | 19.32 | 6,711,395 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BBSI | 33.00▲ | +0.50 (+1.54%) | 33.29 | 32.39 | 266,291 |
| BBT | 28.83▲ | +0.23 (+0.80%) | 29.095 | 28.63 | 651,750 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BCML | 31.77▲ | +0.38 (+1.21%) | 32.08 | 31.45 | 102,410 |
| BCO | 100.99▲ | +0.05 (+0.05%) | 103.19 | 100.745 | 266,067 |
| BCPC | 159.91▲ | +1.89 (+1.20%) | 160.665 | 157.52 | 164,992 |
| BDN | 3.17▲ | +0.05 (+1.60%) | 3.215 | 3.11 | 1,856,293 |
| BDRY | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.63 | 22,800 |
| BEDZ | 35.76▲ | +0.12 (+0.34%) | 35.78 | 35.48 | 2,499 |
| BF.A | 26.69▲ | +0.39 (+1.48%) | 26.89 | 26.09 | 263,291 |
| BFAM | 62.17▲ | +0.63 (+1.02%) | 64.4713 | 61.62 | 1,038,683 |
| BF.B | 26.16▲ | +0.70 (+2.75%) | 26.225 | 25.319 | 2,891,338 |
| BFC | 140.34▲ | +0.43 (+0.31%) | 142.26 | 139.06 | 80,887 |
| BFS | 36.54▲ | +0.05 (+0.14%) | 37.42 | 36.50 | 54,601 |
| BFST | 28.45▲ | +0.05 (+0.18%) | 28.67 | 28.3601 | 152,456 |
| BGC | 10.86▲ | +0.30 (+2.84%) | 10.87 | 10.574 | 2,830,162 |
| BHB | 35.95▲ | +0.49 (+1.38%) | 36.55 | 35.35 | 96,273 |
| BHC | 5.37▲ | +0.11 (+2.09%) | 5.385 | 5.16 | 1,836,531 |
| BHR | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.475 | 161,542 |
| BHRB | 64.49▲ | +0.88 (+1.38%) | 65.60 | 63.95 | 291,936 |
| BILL | 35.97▲ | +0.01 (+0.03%) | 37.06 | 34.93 | 2,593,409 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.1986 | 99.18 | 345,429 |
| BKE | 44.82▲ | +1.26 (+2.89%) | 44.82 | 43.57 | 476,858 |