Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| AGMI | 36.08▲ | +0.53 (+1.49%) | 36.08 | 36.08 | 100 |
| AKO.A | 19.70▲ | +0.01 (+0.05%) | 20.00 | 19.55 | 700 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| ALNY | 307.99▲ | +3.32 (+1.09%) | 308.02 | 300.97 | 571,900 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| ANDE | 36.47▲ | +0.81 (+2.27%) | 37.10 | 34.7101 | 343,328 |
| APWC | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6141 | 10,701 |
| AREC | 0.8715▲ | +0.0905 (+11.59%) | 0.91 | 0.7311 | 3,046,574 |
| ASA | 34.29▲ | +0.88 (+2.63%) | 34.61 | 33.91 | 37,985 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AWK | 141.44▲ | +0.12 (+0.08%) | 143.16 | 141.14 | 741,200 |
| AWRE | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.725 | 53,347 |
| BAH | 103.30▲ | +1.20 (+1.18%) | 104.71 | 101.31 | 2,209,400 |
| BANL | 0.833▲ | +0.0326 (+4.07%) | 0.93 | 0.81 | 1,824,479 |
| BBIO | 39.78▲ | +0.13 (+0.33%) | 39.815 | 38.5746 | 2,644,773 |
| BEDU | 1.82▲ | +0.01 (+0.55%) | 1.82 | 1.81 | 1,400 |
| BEPC | 32.29▲ | +0.22 (+0.69%) | 32.30 | 31.74 | 762,364 |
| BFRZ | 25.395▲ | +0.005 (+0.02%) | 25.43 | 25.37 | 43,800 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BJ | 110.62▲ | +0.96 (+0.88%) | 111.46 | 109.605 | 1,445,404 |
| BOIL | 52.55▲ | +1.82 (+3.59%) | 52.8899 | 50.571 | 2,199,789 |
| BOSC | 4.61▲ | +0.14 (+3.13%) | 4.65 | 4.41 | 87,786 |
| BRW | 7.84▲ | +0.02 (+0.26%) | 7.8553 | 7.79 | 94,549 |
| BSBK | 7.7455▲ | +0.3263 (+4.40%) | 7.7455 | 7.37 | 590 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 542,588 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| BTG | 3.77▲ | +0.06 (+1.62%) | 3.83 | 3.75 | 46,398,100 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| BZQ | 11.64▲ | +0.025 (+0.22%) | 11.78 | 11.64 | 2,958 |
| CABA | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.70 | 4,566,448 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CCAP | 14.80▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 245,448 |
| CCCC | 1.68▲ | +0.06 (+3.70%) | 1.705 | 1.53 | 1,372,300 |
| CDE | 9.26▲ | +0.05 (+0.54%) | 9.42 | 9.20 | 11,891,300 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CHWY | 41.67▲ | +0.46 (+1.12%) | 41.98 | 41.07 | 7,210,988 |
| CI | 317.40▲ | +2.03 (+0.64%) | 318.71 | 313.75 | 1,866,266 |
| CIF | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.72 | 5,900 |
| CLBR | 14.86▲ | +0.31 (+2.13%) | 15.05 | 14.57 | 440,800 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| COM | 28.49▲ | +0.031 (+0.11%) | 28.54 | 28.46 | 41,000 |
| COPJ | 23.97▲ | +0.30 (+1.27%) | 23.97 | 23.375 | 4,600 |
| CORN | 18.39▲ | +0.08 (+0.44%) | 18.44 | 18.22 | 54,205 |
| CPHI | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 14,100 |
| CRDL | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.38 | 177,046 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CSBR | 7.66▲ | +0.265 (+3.58%) | 7.99 | 7.0293 | 98,534 |
| CTNT | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.31 | 62,273 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CURV | 5.10▲ | +0.15 (+3.03%) | 5.225 | 4.805 | 242,418 |
| CVU | 2.92▲ | +0.03 (+1.04%) | 2.98 | 2.85 | 31,185 |
| CYCN | 3.1136▲ | +0.0132 (+0.43%) | 3.1942 | 2.93 | 9,411 |
| CYTK | 34.38▲ | +1.18 (+3.55%) | 34.41 | 32.64 | 1,618,308 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DC | 3.94▲ | +0.02 (+0.51%) | 4.06 | 3.93 | 483,164 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DOGZ | 28.80▲ | +0.96 (+3.45%) | 30.00 | 27.56 | 410,178 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DTCK | 0.8098▲ | +0.0298 (+3.82%) | 0.88 | 0.75 | 464,314 |
| ELBM | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 63,551 |
| ELEV | 0.3817▲ | +0.0015 (+0.39%) | 0.3851 | 0.3755 | 801,879 |
| ELTK | 10.15▲ | +0.11 (+1.10%) | 10.6299 | 10.00 | 26,432 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| EM | 1.11▲ | +0.0091 (+0.83%) | 1.11 | 1.085 | 10,083 |
| ENGN | 3.33▲ | +0.08 (+2.46%) | 3.44 | 3.22 | 48,040 |
| EPWK | 0.583▲ | +0.003 (+0.52%) | 0.619 | 0.555 | 1,363,700 |
| ESP | 40.88▲ | +0.13 (+0.32%) | 41.22 | 40.50 | 47,200 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EVRG | 67.985▲ | +0.055 (+0.08%) | 68.155 | 67.60 | 1,957,653 |
| EXE | 116.46▲ | +1.50 (+1.30%) | 116.81 | 111.64 | 2,313,700 |
| EYPT | 9.03▲ | +0.17 (+1.92%) | 9.04 | 8.50 | 822,461 |
| FATBB | 2.55▲ | +0.07 (+2.82%) | 2.70 | 2.48 | 1,628 |
| FJP | 58.99▲ | +0.085 (+0.14%) | 59.39 | 58.43 | 6,524 |
| FLMI | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.06 | 137,700 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| FLX | 3.87▲ | +0.45 (+13.16%) | 4.09 | 3.40 | 328,600 |
| FMNY | 25.911▲ | +0.006 (+0.02%) | 25.911 | 25.90 | 1,586 |
| FRGE | 16.00▲ | +0.12 (+0.76%) | 16.18 | 15.02 | 99,356 |
| FSEA | 11.1162▲ | +0.095 (+0.86%) | 11.3339 | 11.00 | 6,461 |
| FTAI | 123.77▲ | +0.03 (+0.02%) | 125.91 | 121.86 | 1,201,697 |
| FTS | 48.16▲ | +0.17 (+0.35%) | 48.34 | 47.82 | 529,404 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| FXP | 10.89▲ | +0.28 (+2.64%) | 11.09 | 10.89 | 5,418 |
| GAIA | 5.06▲ | +0.07 (+1.40%) | 5.06 | 4.8656 | 27,261 |
| GALT | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.33 | 188,102 |
| GASS | 6.73▲ | +0.30 (+4.67%) | 6.73 | 6.41 | 104,636 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GHLD | 15.65▲ | +0.75 (+5.03%) | 16.24 | 14.6884 | 68,660 |
| GIFI | 6.80▲ | +0.04 (+0.59%) | 6.81 | 6.7497 | 20,874 |
| GOEX | 48.4171▲ | +0.5829 (+1.22%) | 48.9992 | 48.40 | 24,189 |
| GOGO | 12.09▲ | +0.05 (+0.42%) | 12.45 | 11.825 | 1,175,580 |
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |
| HBM | 9.69▲ | +0.08 (+0.83%) | 9.70 | 9.37 | 6,499,523 |
| HEPS | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.76 | 462,379 |
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |