Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AADX | 12.74▲ | +0.05 (+0.39%) | 13.04 | 12.4741 | 1,686,457 |
| AAPD | 10.2006▲ | +0.0256 (+0.25%) | 10.25 | 10.11 | 5,432,098 |
| ACIW | 49.62▲ | +0.40 (+0.81%) | 49.9168 | 48.84 | 487,772 |
| AFYA | 13.73▲ | +0.15 (+1.10%) | 13.755 | 13.39 | 846,768 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AHR | 52.31▲ | +0.61 (+1.18%) | 52.84 | 51.825 | 2,463,934 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| ALP | 5.61▲ | +1.07 (+23.57%) | 5.63 | 4.50 | 155,676 |
| AMBA | 69.86▲ | +2.24 (+3.31%) | 71.00 | 65.56 | 1,844,546 |
| AMG | 370.71▲ | +4.54 (+1.24%) | 371.85 | 361.435 | 353,606 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| APEI | 42.71▲ | +1.33 (+3.21%) | 43.86 | 41.18 | 349,968 |
| ARXS | 51.30▲ | +0.14 (+0.27%) | 52.72 | 49.50 | 1,418,578 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| ATC | 24.9102▲ | +0.1746 (+0.71%) | 24.9102 | 24.9102 | 55 |
| ATNM | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.18 | 84,777 |
| ATXG | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.39 | 6,691 |
| AUID | 0.4153▲ | +0.0051 (+1.24%) | 0.43 | 0.4102 | 32,161 |
| AVEX | 16.68▲ | +0.24 (+1.46%) | 17.15 | 15.925 | 1,048,259 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AVPT | 13.16▲ | +0.04 (+0.30%) | 13.19 | 12.91 | 1,284,835 |
| AVS | 8.2458▲ | +0.1058 (+1.30%) | 8.33 | 8.23 | 9,742,662 |
| BATL | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.11 | 4,804,386 |
| BBLS | 24.8834▲ | +0.0984 (+0.40%) | 25.07 | 24.8834 | 1,550 |
| BCAL | 21.59▲ | +0.07 (+0.33%) | 21.72 | 21.49 | 255,859 |
| BCBP | 8.75▲ | +0.06 (+0.69%) | 8.825 | 8.62 | 358,944 |
| BDSX | 29.40▲ | +0.11 (+0.38%) | 31.35 | 28.81 | 120,512 |
| BEEP | 2.86▲ | +0.02 (+0.70%) | 2.95 | 2.8001 | 10,516 |
| BEKE | 16.69▲ | +0.10 (+0.60%) | 16.81 | 16.43 | 7,707,054 |
| BGLC | 1.48▲ | +0.01 (+0.68%) | 1.4999 | 1.44 | 3,106 |
| BGR | 17.24▲ | +0.09 (+0.52%) | 17.302 | 17.15 | 48,622 |
| BIRD | 2.38▲ | +0.01 (+0.42%) | 2.44 | 2.33 | 347,772 |
| BKTI | 74.87▲ | +0.37 (+0.50%) | 75.01 | 73.00 | 59,566 |
| BLKB | 43.27▲ | +0.38 (+0.89%) | 43.555 | 42.41 | 380,875 |
| BOT | 30.01▲ | +1.625 (+5.72%) | 30.10 | 27.69 | 310,980 |
| BTQ | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.67 | 1,664,482 |
| BZQ | 19.4746▲ | +0.4946 (+2.61%) | 19.50 | 19.01 | 8,018 |
| CACI | 616.82▲ | +0.14 (+0.02%) | 627.40 | 611.01 | 231,600 |
| CASY | 598.85▲ | +1.54 (+0.26%) | 603.9999 | 594.61 | 580,738 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CERY | 39.91▲ | +0.14 (+0.35%) | 40.2799 | 39.81 | 234,668 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 286 |
| CHEF | 110.36▲ | +1.47 (+1.35%) | 111.35 | 108.95 | 355,502 |
| CHRD | 140.02▲ | +2.30 (+1.67%) | 141.8249 | 138.44 | 606,165 |
| CJMB | 2.19▲ | +0.07 (+3.30%) | 2.2443 | 2.02 | 71,375 |
| CLGN | 4.12▲ | +0.08 (+1.98%) | 4.13 | 3.62 | 121,880 |
| CLOA | 51.97▲ | +0.0045 (+0.01%) | 52.00 | 51.95 | 875,942 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CLPS | 1.0152▲ | +0.0052 (+0.51%) | 1.0599 | 1.0152 | 8,885 |
| CMDT | 35.68▲ | +0.21 (+0.59%) | 35.799 | 35.45 | 59,400 |
| COMB | 28.695▲ | +0.16 (+0.56%) | 28.8698 | 28.53 | 29,375 |
| COMT | 37.60▲ | +0.23 (+0.62%) | 37.96 | 37.2901 | 378,318 |
| COP | 129.34▲ | +1.25 (+0.98%) | 130.97 | 128.67 | 5,361,569 |
| CPAY | 400.32▲ | +5.16 (+1.31%) | 400.42 | 394.915 | 457,930 |
| CPHI | 0.74▲ | +0.02 (+2.78%) | 0.77 | 0.70 | 302,200 |
| CPII | 19.10▲ | +0.07 (+0.37%) | 19.12 | 19.03 | 4,416 |
| CRAI | 162.57▲ | +0.55 (+0.34%) | 165.71 | 159.96 | 101,389 |
| CRAK | 64.16▲ | +0.08 (+0.12%) | 65.12 | 63.7199 | 1,016,428 |
| CRBG | 34.09▲ | +0.20 (+0.59%) | 34.18 | 33.545 | 4,753,171 |
| CRC | 52.43▲ | +0.33 (+0.63%) | 53.27 | 51.99 | 1,052,117 |
| CRESY | 12.74▲ | +0.03 (+0.24%) | 12.83 | 12.62 | 178,828 |
| CRGY | 13.42▲ | +0.24 (+1.82%) | 13.69 | 13.25 | 5,818,002 |
| CRM | 238.22▲ | +0.64 (+0.27%) | 242.09 | 237.00 | 11,072,992 |
| CRMG | 8.53▲ | +0.04 (+0.47%) | 8.79 | 8.45 | 958,315 |
| CSCL | 48.89▲ | +0.45 (+0.93%) | 48.89 | 47.20 | 19,857 |
| CSTL | 35.19▲ | +0.31 (+0.89%) | 35.84 | 33.90 | 439,150 |
| CTRI | 20.39▲ | +0.22 (+1.09%) | 20.81 | 19.855 | 1,788,210 |
| CVR | 10.2499▲ | +0.1509 (+1.49%) | 10.2499 | 10.2499 | 828 |
| CVSA | 124.16▲ | +0.97 (+0.79%) | 125.89 | 122.7341 | 407,324 |
| CVX | 205.65▲ | +0.14 (+0.07%) | 208.10 | 204.87 | 9,386,449 |
| CXW | 34.36▲ | +2.08 (+6.44%) | 34.625 | 32.07 | 2,620,268 |
| DBC | 33.18▲ | +0.30 (+0.91%) | 33.425 | 32.88 | 804,566 |
| DBE | 37.62▲ | +0.54 (+1.46%) | 38.33 | 37.10 | 112,240 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DBO | 24.97▲ | +0.68 (+2.80%) | 25.35 | 24.48 | 698,554 |
| DCMT | 38.2004▲ | +0.2206 (+0.58%) | 38.54 | 38.03 | 7,994 |
| DCO | 174.57▲ | +2.06 (+1.19%) | 175.32 | 170.51 | 249,100 |
| DIG | 67.09▲ | +0.68 (+1.02%) | 68.72 | 66.82 | 96,732 |
| DKI | 2.90▲ | +0.32 (+12.40%) | 2.90 | 2.5838 | 681,250 |
| DNOW | 15.91▲ | +0.20 (+1.27%) | 15.94 | 15.62 | 2,029,378 |
| DPU | 1.67▲ | +0.10 (+6.37%) | 1.67 | 1.54 | 25,366 |
| DRLL | 40.85▲ | +0.3198 (+0.79%) | 41.345 | 40.68 | 15,150 |
| DRS | 37.59▲ | +0.18 (+0.48%) | 38.17 | 37.09 | 931,200 |
| DRV | 22.06▲ | +0.35 (+1.61%) | 22.08 | 21.40 | 92,943 |
| DTI | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 52,234 |
| DUST | 36.30▲ | +0.96 (+2.72%) | 37.46 | 36.12 | 1,038,271 |
| DVN | 48.90▲ | +0.86 (+1.79%) | 49.71 | 48.215 | 17,590,286 |
| DWSH | 5.96▲ | +0.085 (+1.45%) | 5.97 | 5.93 | 7,268 |
| DXF | 0.5393▲ | +0.0493 (+10.06%) | 0.54 | 0.4801 | 251,064 |
| DYAI | 0.4352▲ | +0.0203 (+4.89%) | 0.4628 | 0.4119 | 121,964 |
| E | 55.04▲ | +0.21 (+0.38%) | 55.50 | 54.68 | 436,996 |
| ECO | 78.22▲ | +0.19 (+0.24%) | 80.44 | 76.30 | 864,503 |
| EDHL | 5.44▲ | +0.31 (+6.04%) | 5.50 | 4.82 | 83,714 |
| EDU | 57.08▲ | +1.00 (+1.78%) | 58.915 | 56.71 | 1,390,448 |
| EDZ | 14.20▲ | +0.30 (+2.16%) | 14.33 | 13.94 | 664,300 |
| EEV | 10.47▲ | +0.14 (+1.36%) | 10.5399 | 10.35 | 21,585 |
| EFU | 7.1854▲ | +0.0454 (+0.64%) | 7.22 | 7.16 | 4,974 |