Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABOS | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.185 | 316,122 |
| ABR | 5.31▲ | +0.02 (+0.38%) | 5.5288 | 5.27 | 2,939,002 |
| ABSI | 6.83▲ | +0.28 (+4.27%) | 7.00 | 6.29 | 4,535,272 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACAD | 21.84▲ | +0.14 (+0.65%) | 22.03 | 21.47 | 1,104,652 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACHC | 25.50▲ | +0.18 (+0.71%) | 25.68 | 25.16 | 2,157,569 |
| ACHV | 5.60▲ | +0.12 (+2.19%) | 5.74 | 5.36 | 1,188,219 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.275 | 5.20 | 461,062 |
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ACTS | 27.2556▲ | +0.253 (+0.94%) | 27.84 | 27.13 | 19,169 |
| ACV | 27.22▲ | +0.06 (+0.22%) | 28.30 | 26.75 | 13,947 |
| ACWX | 74.73▲ | +0.08 (+0.11%) | 75.88 | 73.28 | 1,619,278 |
| ADGM | 0.7482▲ | +0.0046 (+0.62%) | 0.7915 | 0.7302 | 64,541 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ADIV | 18.8202▲ | +0.0203 (+0.11%) | 18.84 | 18.6967 | 6,210 |
| ADMA | 8.12▲ | +0.06 (+0.74%) | 8.295 | 8.02 | 3,028,298 |
| ADPV | 46.585▲ | +0.085 (+0.18%) | 47.14 | 45.5804 | 2,542 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AEBI | 12.19▲ | +0.25 (+2.09%) | 12.42 | 11.80 | 154,157 |
| AEF | 9.10▲ | +0.05 (+0.55%) | 9.45 | 8.73 | 322,144 |
| AEIS | 311.64▲ | +5.53 (+1.81%) | 323.775 | 292.69 | 772,993 |
| AEO | 17.57▲ | +0.28 (+1.62%) | 18.115 | 17.14 | 3,804,745 |
| AERT | 0.7907▲ | +0.0059 (+0.75%) | 0.87 | 0.7553 | 250,200 |
| AETH | 32.635▲ | +0.005 (+0.02%) | 32.635 | 32.635 | 502 |
| AEYE | 6.77▲ | +0.04 (+0.59%) | 6.98 | 6.5103 | 71,577 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AFRI | 9.93▲ | +0.04 (+0.40%) | 10.0466 | 9.93 | 11,336 |
| AFSC | 36.208▲ | +0.4645 (+1.30%) | 36.208 | 36.208 | 213 |
| AFSM | 38.08▲ | +0.30 (+0.79%) | 38.619 | 37.3199 | 17,597 |
| AGGH | 20.16▲ | +0.035 (+0.17%) | 20.1785 | 20.13 | 147,392 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGQI | 17.926▲ | +0.0511 (+0.29%) | 17.926 | 17.84 | 3,331 |
| AGYS | 90.14▲ | +1.05 (+1.18%) | 90.90 | 87.19 | 302,429 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AHRT | 6.85▲ | +0.08 (+1.18%) | 6.94 | 6.83 | 826,261 |
| AHT | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.96 | 25,352 |
| AI | 10.79▲ | +0.19 (+1.79%) | 11.09 | 10.095 | 8,201,684 |
| AIAI | 14.755▲ | +1.805 (+13.94%) | 14.97 | 12.915 | 554,121 |
| AIFA | 0.3699▲ | +0.02 (+5.72%) | 0.38 | 0.334 | 291,708 |
| AIFC | 0.6787▲ | +0.0218 (+3.32%) | 0.7077 | 0.6454 | 1,119,408 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.682 | 1.52 | 185,121 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIMS | 27.3944▲ | +0.2213 (+0.81%) | 27.41 | 27.19 | 610 |
| AIN | 69.52▲ | +0.42 (+0.61%) | 71.265 | 67.70 | 225,867 |
| AINP | 24.9642▲ | +0.0029 (+0.01%) | 24.9642 | 24.951 | 2,414 |
| AIOT | 3.91▲ | +0.05 (+1.30%) | 4.065 | 3.775 | 1,493,617 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AISP | 2.84▲ | +0.04 (+1.43%) | 2.915 | 2.55 | 886,131 |
| AIVI | 56.2196▲ | +0.0692 (+0.12%) | 56.63 | 56.0701 | 2,431 |
| AKAF | 32.3396▲ | +0.0686 (+0.21%) | 32.3396 | 32.3396 | 12 |
| AKTS | 18.98▲ | +0.01 (+0.05%) | 19.645 | 18.36 | 129,698 |
| ALG | 152.96▲ | +2.29 (+1.52%) | 156.00 | 150.925 | 117,387 |
| ALGN | 178.10▲ | +6.05 (+3.52%) | 179.85 | 172.655 | 957,520 |
| ALGS | 5.14▲ | +0.18 (+3.63%) | 5.29 | 4.985 | 81,099 |
| ALIL | 31.3466▲ | +0.2689 (+0.87%) | 31.3466 | 30.67 | 1,961 |
| ALTG | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.17 | 177,910 |
| AMA | 30.27▲ | +0.88 (+2.99%) | 33.37 | 26.41 | 224,110 |
| AMAT | 499.21▲ | +7.04 (+1.43%) | 525.9799 | 466.51 | 11,052,665 |
| AMBR | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.4811 | 89,371 |
| AMC | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.79 | 38,428,802 |
| AMID | 35.44▲ | +0.2844 (+0.81%) | 35.44 | 35.045 | 1,257 |
| AMKR | 70.91▲ | +2.62 (+3.84%) | 75.77 | 65.2001 | 7,384,764 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMX | 25.27▲ | +0.41 (+1.65%) | 25.41 | 24.94 | 1,026,604 |
| ANAB | 51.63▲ | +0.27 (+0.53%) | 53.34 | 50.59 | 411,082 |
| ANEW | 50.3857▲ | +0.0976 (+0.19%) | 50.3857 | 50.3857 | 59 |
| ANF | 83.67▲ | +4.15 (+5.22%) | 84.79 | 81.10 | 1,926,354 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANGL | 29.00▲ | +0.05 (+0.17%) | 29.065 | 28.93 | 585,398 |
| ANGX | 2.85▲ | +0.06 (+2.15%) | 2.965 | 2.75 | 1,094,966 |
| ANL | 10.84▲ | +0.61 (+5.96%) | 10.96 | 9.56 | 171,081 |
| ANNA | 3.11▲ | +0.06 (+1.97%) | 3.20 | 2.90 | 423,276 |
| ANTX | 3.91▲ | +0.06 (+1.56%) | 4.00 | 3.7001 | 167,024 |
| AOA | 96.36▲ | +0.20 (+0.21%) | 97.1562 | 94.70 | 166,061 |
| AOK | 41.06▲ | +0.05 (+0.12%) | 41.21 | 40.785 | 337,117 |
| AORT | 20.88▲ | +0.49 (+2.40%) | 21.24 | 20.35 | 930,041 |
| AOUT | 10.16▲ | +0.16 (+1.60%) | 10.4899 | 9.23 | 55,127 |
| APG | 43.68▲ | +1.48 (+3.51%) | 44.305 | 42.33 | 3,209,728 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APLD | 41.91▲ | +0.965 (+2.36%) | 46.8712 | 38.34 | 44,142,161 |
| APLU | 24.5339▲ | +0.0379 (+0.15%) | 24.56 | 24.50 | 23,404 |
| APMU | 24.98▲ | +0.0534 (+0.21%) | 24.98 | 24.89 | 25,966 |
| APPS | 9.85▲ | +0.50 (+5.35%) | 10.395 | 9.20 | 11,126,211 |
| APUS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.215 | 27,067 |
| ARBK | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.5401 | 15,329 |
| ARCO | 8.29▲ | +0.08 (+0.97%) | 8.48 | 8.23 | 935,576 |
| ARES | 130.61▲ | +3.74 (+2.95%) | 131.89 | 126.93 | 1,708,654 |
| ARGT | 93.40▲ | +1.52 (+1.65%) | 94.20 | 91.21 | 137,574 |
| ARKO | 7.63▲ | +0.02 (+0.26%) | 7.715 | 7.55 | 562,033 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARMP | 7.78▲ | +0.21 (+2.77%) | 7.9929 | 6.7055 | 123,814 |
| AROC | 35.17▲ | +0.28 (+0.80%) | 35.41 | 34.55 | 964,884 |