Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.69▲ | +0.16 (+0.14%) | 120.17 | 117.225 | 2,734,574 |
| AA | 63.26▲ | +0.20 (+0.32%) | 63.785 | 61.90 | 4,056,104 |
| AACG | 1.19▲ | +0.065 (+5.78%) | 1.2446 | 1.07 | 44,938 |
| AADR | 87.115▲ | +2.39 (+2.82%) | 87.115 | 86.01 | 684 |
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| AAL | 12.94▲ | +0.57 (+4.61%) | 13.12 | 12.69 | 59,701,213 |
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AAON | 98.30▲ | +4.64 (+4.95%) | 99.99 | 94.33 | 2,117,560 |
| AAPB | 34.2894▲ | +0.7921 (+2.36%) | 34.38 | 32.80 | 83,324 |
| AAPL | 287.51▲ | +3.33 (+1.17%) | 288.03 | 281.075 | 58,322,453 |
| AAPU | 35.44▲ | +0.76 (+2.19%) | 35.58 | 33.89 | 2,764,366 |
| AARD | 5.89▲ | +0.42 (+7.68%) | 5.93 | 5.3817 | 137,310 |
| AAT | 21.13▲ | +0.27 (+1.29%) | 21.2495 | 21.00 | 343,138 |
| AAUC | 29.97▲ | +0.51 (+1.73%) | 30.245 | 29.51 | 365,751 |
| AAUS | 58.7715▲ | +0.8507 (+1.47%) | 58.7715 | 58.7715 | 5 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| ABCB | 87.26▲ | +0.68 (+0.79%) | 87.99 | 86.77 | 430,591 |
| ABCS | 32.1125▲ | +0.1925 (+0.60%) | 32.205 | 32.095 | 1,137 |
| ABI | 24.89▲ | +0.025 (+0.10%) | 24.89 | 24.89 | 86 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ABNB | 139.88▲ | +0.15 (+0.11%) | 143.90 | 138.95 | 4,379,251 |
| ABNG | 17.7373▲ | +0.0385 (+0.22%) | 17.99 | 17.50 | 3,492 |
| ABNY | 43.0828▲ | +0.0706 (+0.16%) | 43.74 | 42.935 | 3,757 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABTC | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.20 | 15,562,795 |
| ABVX | 126.54▲ | +2.76 (+2.23%) | 129.181 | 123.45 | 1,240,169 |
| ABX | 9.44▲ | +0.18 (+1.94%) | 9.49 | 9.21 | 544,253 |
| ACA | 131.39▲ | +0.14 (+0.11%) | 135.58 | 129.52 | 351,893 |
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ACEI | 24.48▲ | +0.1649 (+0.68%) | 24.48 | 24.3199 | 7,254 |
| ACEP | 19.302▲ | +0.2847 (+1.50%) | 19.3099 | 19.25 | 18,730 |
| ACGL | 94.70▲ | +0.56 (+0.59%) | 95.62 | 94.21 | 3,439,697 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACII | 25.6398▲ | +0.0298 (+0.12%) | 25.65 | 25.43 | 32,157 |
| ACKY | 19.3128▲ | +0.3091 (+1.63%) | 19.325 | 19.2101 | 16,659 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACMR | 55.38▲ | +2.58 (+4.89%) | 55.53 | 52.50 | 1,466,633 |
| ACR | 22.84▲ | +0.20 (+0.88%) | 23.13 | 22.355 | 19,517 |
| ACTS | 28.8934▲ | +0.3765 (+1.32%) | 28.9196 | 28.59 | 1,670 |
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ACWI | 155.40▲ | +3.05 (+2.00%) | 155.46 | 154.12 | 3,434,268 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADIV | 19.1718▲ | +0.2839 (+1.50%) | 19.1718 | 19.042 | 6,685 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPV | 46.10▲ | +0.425 (+0.93%) | 46.13 | 45.485 | 23,710 |
| ADUR | 14.005▲ | +0.245 (+1.78%) | 14.37 | 13.5364 | 186,124 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| ADX | 24.49▲ | +0.43 (+1.79%) | 24.4999 | 24.31 | 210,646 |
| AEBI | 11.50▲ | +0.01 (+0.09%) | 11.74 | 11.465 | 185,206 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AEHR | 96.73▲ | +5.54 (+6.08%) | 97.171 | 86.32 | 2,259,822 |
| AEO | 16.91▲ | +0.25 (+1.50%) | 17.65 | 16.895 | 4,206,215 |
| AER | 151.05▲ | +6.43 (+4.45%) | 151.56 | 146.78 | 2,119,516 |
| AERO | 16.05▲ | +0.28 (+1.78%) | 16.555 | 15.80 | 550,002 |
| AEXA | 11.36▲ | +0.18 (+1.61%) | 11.49 | 11.15 | 243,386 |
| AFG | 132.25▲ | +0.62 (+0.47%) | 133.745 | 131.37 | 525,279 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AFJK | 45.34▲ | +0.35 (+0.78%) | 45.34 | 45.34 | 1,848 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AFLG | 43.12▲ | +0.54 (+1.27%) | 43.13 | 42.80 | 31,915 |
| AFMC | 39.57▲ | +0.69 (+1.77%) | 39.67 | 39.39 | 61,381 |
| AFRI | 10.18▲ | +0.18 (+1.80%) | 10.22 | 10.05 | 20,998 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AFSM | 37.90▲ | +0.40 (+1.07%) | 38.0799 | 37.65 | 14,025 |
| AGAE | 0.55▲ | +0.02 (+3.77%) | 0.55 | 0.5228 | 480,780 |
| AGD | 12.46▲ | +0.03 (+0.24%) | 12.54 | 12.40 | 128,004 |
| AGG | 99.19▲ | +0.42 (+0.43%) | 99.22 | 99.0629 | 6,968,194 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGH | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.35 | 95,137 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGIQ | 22.9143▲ | +0.2543 (+1.12%) | 22.9143 | 22.66 | 10,085 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AGNC | 10.79▲ | +0.07 (+0.65%) | 10.83 | 10.715 | 14,162,104 |
| AGOX | 33.20▲ | +1.00 (+3.11%) | 33.35 | 32.1601 | 103,805 |
| AGPU | 5.93▲ | +0.50 (+9.21%) | 5.9999 | 5.57 | 368,711 |
| AGQI | 18.183▲ | +0.2818 (+1.57%) | 18.209 | 18.07 | 157,568 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AGRW | 31.3421▲ | +0.5124 (+1.66%) | 31.3421 | 31.30 | 420 |
| AGX | 727.54▲ | +7.54 (+1.05%) | 737.16 | 693.41 | 329,711 |
| AGZ | 109.52▲ | +0.30 (+0.27%) | 109.53 | 109.3705 | 13,001 |
| AGZD | 22.615▲ | +0.0111 (+0.05%) | 22.64 | 22.60 | 19,125 |
| AHRT | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.38 | 698,726 |
| AHT | 3.00▲ | +0.055 (+1.87%) | 3.01 | 2.98 | 17,062 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIHS | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 5,218 |
| AIMD | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.6801 | 10,070 |
| AIMS | 27.0484▲ | +0.1735 (+0.65%) | 27.11 | 26.95 | 3,030 |
| AIN | 60.81▲ | +2.33 (+3.98%) | 61.07 | 59.46 | 147,182 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AINT | 28.6887▲ | +0.6059 (+2.16%) | 28.6887 | 28.445 | 1,482 |
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRR | 131.94▲ | +1.26 (+0.96%) | 132.1296 | 129.0447 | 1,309,775 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |