Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| AAPG | 15.35▲ | +0.46 (+3.09%) | 16.04 | 15.30 | 3,387 |
| AARD | 5.35▲ | +0.08 (+1.52%) | 5.39 | 5.0021 | 39,897 |
| ABVX | 98.50▲ | +1.65 (+1.70%) | 99.17 | 94.40 | 1,437,355 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACGL | 95.12▲ | +0.22 (+0.23%) | 95.26 | 93.85 | 3,909,669 |
| ACOG | 8.71▲ | +0.11 (+1.28%) | 8.96 | 8.49 | 61,376 |
| ACTG | 4.33▲ | +0.03 (+0.70%) | 4.34 | 4.275 | 156,057 |
| ADAG | 3.21▲ | +0.01 (+0.31%) | 3.47 | 2.98 | 492,293 |
| ADDS | 25.80▲ | +0.1741 (+0.68%) | 25.80 | 25.6895 | 2,604 |
| ADSE | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.45 | 33,382 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AIBD | 44.30▲ | +0.40 (+0.91%) | 44.41 | 43.56 | 5,000 |
| AIBZ | 4.20▲ | +0.08 (+1.94%) | 4.25 | 4.04 | 184,252 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| AIRG | 5.20▲ | +0.05 (+0.97%) | 5.344 | 5.08 | 30,051 |
| ALC | 65.44▲ | +0.18 (+0.28%) | 65.52 | 64.7334 | 2,241,798 |
| ALGS | 5.62▲ | +0.08 (+1.44%) | 5.68 | 5.40 | 11,460 |
| ALMS | 7.29▲ | +0.13 (+1.82%) | 7.41 | 7.13 | 1,657,225 |
| ALRM | 53.84▲ | +0.07 (+0.13%) | 53.96 | 53.145 | 330,430 |
| AMDD | 22.62▲ | +0.007 (+0.03%) | 22.71 | 22.03 | 549,421 |
| AMS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 1,200 |
| AMSF | 23.87▲ | +0.11 (+0.46%) | 23.955 | 23.34 | 404,424 |
| ANNX | 4.13▲ | +0.12 (+2.99%) | 4.2372 | 3.94 | 3,509,513 |
| ANTX | 5.09▲ | +0.08 (+1.60%) | 5.20 | 4.76 | 178,839 |
| AP | 9.00▲ | +0.12 (+1.35%) | 9.05 | 8.765 | 76,974 |
| APLM | 24.1199▲ | +0.2749 (+1.15%) | 24.67 | 22.18 | 10,139 |
| APMD | 23.90▲ | +2.23 (+10.29%) | 24.29 | 21.48 | 669,446 |
| AQN | 5.05▲ | +0.04 (+0.80%) | 5.07 | 4.91 | 4,363,200 |
| ARCB | 128.87▲ | +1.80 (+1.42%) | 129.03 | 125.50 | 189,270 |
| ATAT | 32.85▲ | +0.08 (+0.24%) | 33.125 | 32.51 | 1,129,537 |
| ATC | 24.9177▲ | +0.0077 (+0.03%) | 24.9177 | 24.9177 | 185 |
| ATOS | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.96 | 83,318 |
| AVBP | 29.54▲ | +0.24 (+0.82%) | 30.05 | 28.80 | 780,004 |
| AZTA | 34.28▲ | +0.03 (+0.09%) | 34.45 | 33.66 | 813,906 |
| BATL | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 1,967,470 |
| BCSF | 11.23▲ | +0.10 (+0.90%) | 11.35 | 11.05 | 744,640 |
| BDMD | 0.7975▲ | +0.025 (+3.24%) | 0.8449 | 0.73 | 18,222 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGM | 0.249▲ | +0.005 (+2.05%) | 0.2779 | 0.2401 | 146,658 |
| BHVN | 13.29▲ | +0.02 (+0.15%) | 13.50 | 12.93 | 1,532,969 |
| BIOY | 20.50▲ | +0.085 (+0.42%) | 20.50 | 20.50 | 155 |
| BIRD | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.30 | 114,945 |
| BLFS | 39.22▲ | +0.07 (+0.18%) | 39.47 | 38.735 | 573,541 |
| BLMN | 8.06▲ | +0.15 (+1.90%) | 8.59 | 8.035 | 3,586,451 |
| BLSM | 21.37▲ | +0.03 (+0.14%) | 22.20 | 20.70 | 228,480 |
| BNGO | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.65 | 425,038 |
| BRVE | 22.34▲ | +1.27 (+6.03%) | 22.51 | 20.37 | 719,351 |
| BTMD | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.2201 | 67,197 |
| BUG | 45.44▲ | +0.04 (+0.09%) | 45.86 | 44.72 | 936,260 |
| BURL | 270.05▲ | +3.66 (+1.37%) | 270.735 | 263.805 | 1,508,830 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| CAH | 223.91▲ | +3.62 (+1.64%) | 224.01 | 216.70 | 973,445 |
| CAKE | 107.35▲ | +2.19 (+2.08%) | 107.605 | 105.1764 | 2,323,594 |
| CALX | 33.53▲ | +0.34 (+1.02%) | 33.61 | 32.79 | 1,304,895 |
| CANE | 11.36▲ | +0.13 (+1.16%) | 11.45 | 11.35 | 315,613 |
| CANG | 2.37▲ | +0.08 (+3.49%) | 2.39 | 2.14 | 578,470 |
| CART | 43.49▲ | +0.15 (+0.35%) | 44.22 | 43.30 | 3,399,378 |
| CBIO | 14.76▲ | +0.23 (+1.58%) | 15.62 | 14.16 | 684,623 |
| CBL | 53.36▲ | +1.03 (+1.97%) | 53.41 | 51.56 | 264,433 |
| CBLL | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.03 | 298,386 |
| CCCC | 3.13▲ | +0.015 (+0.48%) | 3.215 | 3.00 | 1,553,985 |
| CETY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.98 | 2,059 |
| CF | 115.71▲ | +0.20 (+0.17%) | 117.615 | 114.03 | 2,470,603 |
| CGEM | 15.23▲ | +0.28 (+1.87%) | 15.44 | 14.68 | 1,244,361 |
| CGON | 70.52▲ | +0.91 (+1.31%) | 70.68 | 68.26 | 1,035,360 |
| CGTX | 0.9544▲ | +0.016 (+1.71%) | 0.9799 | 0.9327 | 524,682 |
| CHRS | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.12 | 1,347,010 |
| CIA | 3.62▲ | +0.01 (+0.28%) | 3.71 | 3.59 | 85,659 |
| CIBR | 101.97▲ | +0.30 (+0.30%) | 102.285 | 100.6201 | 1,787,800 |
| CLDX | 31.64▲ | +0.15 (+0.48%) | 31.79 | 30.995 | 1,739,176 |
| CLIR | 3.73▲ | +0.08 (+2.19%) | 3.90 | 3.65 | 6,791 |
| CLOX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.60 | 338,500 |
| CMBS | 47.36▲ | +0.03 (+0.06%) | 47.40 | 47.11 | 420,900 |
| CMDB | 22.37▲ | +0.33 (+1.50%) | 22.46 | 22.05 | 31,813 |
| CMG | 31.88▲ | +0.03 (+0.09%) | 32.35 | 31.27 | 13,768,626 |
| CMRE | 14.75▲ | +0.03 (+0.20%) | 14.89 | 14.59 | 396,890 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| CPB | 20.23▲ | +0.19 (+0.95%) | 20.33 | 19.92 | 9,097,109 |
| CRAI | 165.94▲ | +0.72 (+0.44%) | 166.31 | 163.27 | 97,672 |
| CRL | 295.96▲ | +1.37 (+0.47%) | 298.20 | 289.38 | 657,910 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CRWL | 102.981▲ | +2.691 (+2.68%) | 103.23 | 97.742 | 67,400 |
| CSCL | 48.68▲ | +0.091 (+0.19%) | 48.95 | 48.15 | 3,900 |
| CSCO | 106.94▲ | +0.20 (+0.19%) | 107.40 | 106.06 | 11,743,555 |
| CTKB | 5.76▲ | +0.02 (+0.35%) | 5.855 | 5.655 | 869,963 |
| CUPR | 2.01▲ | +0.06 (+3.08%) | 2.1494 | 2.00 | 42,663 |
| CUVL | 5.87▲ | +0.12 (+2.09%) | 5.87 | 5.76 | 2,200 |
| CVLG | 33.01▲ | +0.30 (+0.92%) | 33.24 | 32.43 | 116,636 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| CWY | 15.34▲ | +0.01 (+0.07%) | 15.39 | 15.30 | 2,800 |
| DAKT | 17.41▲ | +0.36 (+2.11%) | 17.42 | 17.08 | 370,164 |
| DAMD | 9.03▲ | +0.01 (+0.11%) | 9.1001 | 8.55 | 3,471,197 |
| DBI | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.12 | 595,704 |
| DCTH | 15.85▲ | +0.04 (+0.25%) | 15.94 | 15.66 | 263,696 |
| DERM | 6.49▲ | +0.06 (+0.93%) | 6.555 | 6.30 | 92,711 |
| DIBS | 4.03▲ | +0.05 (+1.26%) | 4.045 | 3.92 | 48,629 |
| DOG | 22.07▲ | +0.04 (+0.18%) | 22.18 | 22.025 | 8,682,279 |
| DPRO | 6.20▲ | +0.605 (+10.81%) | 6.32 | 5.5703 | 2,734,722 |
| DPZ | 301.81▲ | +9.54 (+3.26%) | 302.08 | 289.22 | 880,665 |