Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 93.98▲ | +0.52 (+0.56%) | 94.84 | 93.62 | 3,578,487 |
| ACIW | 41.66▲ | +0.79 (+1.93%) | 42.23 | 40.93 | 808,037 |
| ACLO | 50.405▲ | +0.01 (+0.02%) | 50.43 | 50.38 | 6,321 |
| ACN | 168.82▲ | +4.83 (+2.95%) | 169.60 | 164.934 | 4,981,963 |
| ACT | 43.02▲ | +0.05 (+0.12%) | 43.33 | 42.75 | 229,663 |
| ACVA | 5.92▲ | +0.20 (+3.50%) | 6.08 | 5.73 | 2,891,997 |
| ADBE | 247.60▲ | +10.59 (+4.47%) | 248.57 | 240.26 | 6,257,783 |
| ADBG | 4.59▲ | +0.37 (+8.77%) | 4.615 | 4.33 | 3,353,655 |
| ADBU | 25.7776▲ | +2.035 (+8.57%) | 25.87 | 24.545 | 26,756 |
| ADSK | 236.62▲ | +2.76 (+1.18%) | 238.31 | 234.35 | 1,528,368 |
| AEBI | 11.99▲ | +0.84 (+7.53%) | 12.00 | 11.27 | 400,217 |
| AFG | 134.30▲ | +1.69 (+1.27%) | 134.555 | 132.75 | 306,968 |
| AFL | 116.81▲ | +0.42 (+0.36%) | 117.6033 | 115.61 | 1,908,483 |
| AGAE | 0.4027▲ | +0.0052 (+1.31%) | 0.4262 | 0.3834 | 309,000 |
| AGH | 4.33▲ | +0.07 (+1.64%) | 4.525 | 4.11 | 988,167 |
| AGYS | 67.34▲ | +1.38 (+2.09%) | 68.05 | 66.12 | 256,698 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| AKO.B | 27.85▲ | +0.77 (+2.84%) | 28.26 | 26.68 | 17,815 |
| AKRE | 53.14▲ | +0.19 (+0.36%) | 53.54 | 52.77 | 1,023,170 |
| ALAR | 7.68▲ | +0.30 (+4.07%) | 8.00 | 7.22 | 50,669 |
| ALTO | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.53 | 1,144,847 |
| AMLP | 54.05▲ | +0.18 (+0.33%) | 54.33 | 53.87 | 1,808,914 |
| AMPG | 2.95▲ | +0.08 (+2.79%) | 2.975 | 2.725 | 899,948 |
| AMSF | 30.61▲ | +0.07 (+0.23%) | 31.09 | 30.385 | 217,125 |
| AMZD | 8.65▲ | +0.10 (+1.17%) | 8.7499 | 8.645 | 10,208,410 |
| AON | 317.22▲ | +1.81 (+0.57%) | 321.69 | 316.24 | 1,955,164 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| APP | 501.00▲ | +15.84 (+3.26%) | 504.92 | 476.50 | 5,343,627 |
| APPN | 19.53▲ | +0.31 (+1.61%) | 19.96 | 19.03 | 1,092,361 |
| APPX | 40.64▲ | +2.46 (+6.44%) | 41.31 | 37.00 | 855,526 |
| APUS | 1.51▲ | +0.15 (+11.03%) | 1.51 | 1.49 | 66,080 |
| ARBK | 4.19▲ | +0.09 (+2.20%) | 4.32 | 3.9776 | 35,582 |
| ARCB | 122.71▲ | +3.81 (+3.20%) | 123.07 | 117.555 | 292,316 |
| ARL | 13.26▲ | +0.14 (+1.07%) | 13.84 | 13.10 | 1,876 |
| AROC | 37.43▲ | +0.21 (+0.56%) | 37.76 | 36.795 | 1,744,295 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| ARX | 15.44▲ | +0.83 (+5.68%) | 15.89 | 14.401 | 2,214,704 |
| ASAN | 6.20▲ | +0.39 (+6.71%) | 6.29 | 5.76 | 5,663,341 |
| ASC | 18.93▲ | +0.17 (+0.91%) | 19.0499 | 18.64 | 653,462 |
| ASIC | 19.83▲ | +0.38 (+1.95%) | 20.13 | 19.40 | 37,807 |
| ATEC | 7.66▲ | +0.09 (+1.19%) | 7.80 | 7.47 | 2,883,206 |
| ATPC | 2.21▲ | +0.03 (+1.38%) | 2.3056 | 2.20 | 17,323 |
| AUBN | 24.0001▲ | +0.1301 (+0.55%) | 24.1067 | 23.50 | 3,362 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| AVPT | 9.93▲ | +0.14 (+1.43%) | 10.04 | 9.79 | 1,789,287 |
| AXGN | 40.99▲ | +0.04 (+0.10%) | 41.58 | 40.39 | 1,028,918 |
| AXON | 391.88▲ | +3.69 (+0.95%) | 403.52 | 385.5501 | 1,039,628 |
| AXP | 313.48▲ | +0.71 (+0.23%) | 315.49 | 312.00 | 2,613,218 |
| AXPG | 11.685▲ | +0.0266 (+0.23%) | 11.81 | 11.63 | 6,013 |
| AXS | 99.09▲ | +1.40 (+1.43%) | 99.71 | 98.445 | 546,059 |
| BB | 6.19▲ | +0.01 (+0.16%) | 6.295 | 5.9614 | 19,252,600 |
| BBSI | 30.04▲ | +0.83 (+2.84%) | 30.10 | 29.17 | 267,697 |
| BBUC | 33.12▲ | +0.40 (+1.22%) | 33.22 | 31.98 | 260,043 |
| BENF | 3.66▲ | +0.35 (+10.57%) | 3.7098 | 3.20 | 37,172 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BGLC | 2.0191▲ | +0.0391 (+1.97%) | 2.0781 | 1.98 | 3,025 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.28 | 5.10 | 7,223 |
| BH | 267.44▲ | +9.27 (+3.59%) | 273.355 | 264.78 | 56,137 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BJRI | 42.06▲ | +0.34 (+0.81%) | 42.51 | 40.95 | 271,588 |
| BL | 27.25▲ | +0.41 (+1.53%) | 28.07 | 26.535 | 1,126,123 |
| BMY | 57.00▲ | +0.23 (+0.41%) | 57.105 | 56.1408 | 10,813,660 |
| BOX | 24.67▲ | +0.61 (+2.54%) | 24.97 | 24.16 | 1,899,151 |
| BPH | 69.8036▲ | +1.5226 (+2.23%) | 69.8036 | 69.07 | 807 |
| BRFH | 2.45▲ | +0.04 (+1.66%) | 2.5341 | 2.4067 | 4,975 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BRO | 56.28▲ | +0.50 (+0.90%) | 57.25 | 55.84 | 2,784,267 |
| BROS | 51.01▲ | +1.01 (+2.02%) | 51.96 | 49.12 | 3,548,204 |
| BRTX | 0.1922▲ | +0.0033 (+1.75%) | 0.1999 | 0.1811 | 395,987 |
| BSY | 32.07▲ | +0.33 (+1.04%) | 32.68 | 31.9407 | 2,704,587 |
| BTM | 2.93▲ | +0.15 (+5.40%) | 3.1888 | 2.56 | 765,562 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| BW | 21.85▲ | +0.63 (+2.97%) | 22.03 | 18.725 | 12,597,426 |
| BWLP | 21.06▲ | +0.38 (+1.84%) | 21.06 | 20.45 | 310,943 |
| BZFD | 1.49▲ | +0.16 (+12.03%) | 1.56 | 1.25 | 4,669,090 |
| CAAS | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6001 | 85,353 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CAEP | 15.00▲ | +2.51 (+20.10%) | 15.2993 | 11.61 | 19,908 |
| CAKE | 59.49▲ | +1.21 (+2.08%) | 59.91 | 57.70 | 1,217,804 |
| CANG | 0.5402▲ | +0.0096 (+1.81%) | 0.5402 | 0.4801 | 622,081 |
| CAVA | 76.87▲ | +0.78 (+1.03%) | 77.88 | 75.07 | 1,938,687 |
| CB | 324.15▲ | +4.06 (+1.27%) | 325.82 | 321.36 | 1,415,042 |
| CBL | 46.60▲ | +0.35 (+0.76%) | 46.73 | 45.36 | 198,958 |
| CBRL | 30.71▲ | +1.54 (+5.28%) | 31.02 | 28.80 | 1,350,770 |
| CCC | 4.32▲ | +0.08 (+1.89%) | 4.40 | 4.23 | 8,455,509 |
| CCOI | 16.48▲ | +0.37 (+2.30%) | 16.495 | 15.52 | 1,006,493 |
| CELC | 137.68▲ | +2.96 (+2.20%) | 139.625 | 127.04 | 1,470,233 |
| CELH | 30.16▲ | +1.15 (+3.96%) | 30.4262 | 28.96 | 9,131,271 |
| CENN | 4.20▲ | +0.06 (+1.45%) | 4.22 | 3.98 | 17,636 |
| CEPF | 10.325▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 34,069 |
| CEPV | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.24 | 110,107 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CHDN | 86.73▲ | +0.97 (+1.13%) | 87.53 | 85.27 | 610,724 |
| CHKP | 124.03▲ | +3.78 (+3.14%) | 124.32 | 119.875 | 1,983,229 |
| CINF | 166.42▲ | +1.11 (+0.67%) | 167.66 | 165.27 | 848,216 |
| CINT | 3.72▲ | +0.07 (+1.92%) | 3.755 | 3.61 | 78,649 |