Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| ADV | 34.69▲ | +0.30 (+0.87%) | 35.99 | 32.0101 | 107,307 |
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFJK | 41.60▲ | +0.60 (+1.46%) | 45.04 | 41.50 | 6,798 |
| AFYA | 14.27▲ | +0.30 (+2.15%) | 14.325 | 13.92 | 79,138 |
| AGRO | 13.46▲ | +0.35 (+2.67%) | 13.57 | 12.81 | 605,949 |
| AIBD | 5.815▲ | +0.055 (+0.95%) | 5.9499 | 5.74 | 66,585 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AMBO | 2.58▲ | +0.12 (+4.88%) | 2.62 | 2.32 | 43,174 |
| AMDD | 3.92▲ | +0.01 (+0.26%) | 4.025 | 3.765 | 22,997,446 |
| AMT | 177.28▲ | +6.65 (+3.90%) | 177.78 | 170.63 | 3,193,731 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANGI | 5.18▲ | +0.20 (+4.02%) | 5.335 | 4.84 | 1,600,016 |
| APPF | 157.91▲ | +6.21 (+4.09%) | 159.20 | 150.865 | 200,249 |
| ARKR | 6.61▲ | +0.02 (+0.30%) | 7.00 | 6.61 | 1,935 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ATHR | 3.80▲ | +0.08 (+2.15%) | 3.9899 | 3.567 | 7,116 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AVEX | 28.58▲ | +3.71 (+14.92%) | 28.738 | 24.8102 | 1,857,581 |
| AVS | 7.395▲ | +0.0853 (+1.17%) | 7.5001 | 7.38 | 2,708,361 |
| AVX | 0.5422▲ | +0.0032 (+0.59%) | 0.55 | 0.4985 | 299,899 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 2,551 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BHDG | 23.245▲ | +0.265 (+1.15%) | 23.30 | 23.245 | 13,368 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BIYA | 0.94▲ | +0.035 (+3.87%) | 1.00 | 0.8401 | 1,432,316 |
| BKYI | 4.25▲ | +0.10 (+2.41%) | 4.42 | 4.10 | 8,113 |
| BLND | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.41 | 6,189,498 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BMNZ | 18.90▲ | +1.94 (+11.44%) | 19.62 | 17.80 | 992,034 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BOW | 28.68▲ | +0.43 (+1.52%) | 29.025 | 28.035 | 157,214 |
| BP | 45.69▲ | +1.34 (+3.02%) | 45.89 | 44.34 | 8,211,214 |
| BPAC | 10.0866▲ | +0.0203 (+0.20%) | 10.0866 | 10.04 | 13,836 |
| BR | 150.62▲ | +5.00 (+3.43%) | 150.955 | 144.65 | 1,430,729 |
| BTAL | 12.48▲ | +0.31 (+2.55%) | 12.59 | 12.20 | 695,736 |
| BWET | 183.87▲ | +3.64 (+2.02%) | 185.13 | 165.00 | 81,963 |
| BWIN | 20.88▲ | +0.86 (+4.30%) | 21.055 | 19.91 | 869,551 |
| CARK | 46.492▲ | +0.227 (+0.49%) | 46.492 | 46.492 | 100 |
| CART | 40.99▲ | +1.28 (+3.22%) | 41.115 | 39.0201 | 2,983,721 |
| CBZ | 30.87▲ | +1.95 (+6.74%) | 31.54 | 28.75 | 449,452 |
| CDP | 31.80▲ | +0.09 (+0.28%) | 32.185 | 31.73 | 749,808 |
| CGNT | 10.14▲ | +0.35 (+3.58%) | 10.22 | 9.77 | 573,914 |
| CHRW | 169.72▲ | +6.13 (+3.75%) | 170.69 | 162.41 | 1,736,979 |
| CIIT | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.23 | 9,542 |
| CLMT | 32.35▲ | +0.97 (+3.09%) | 32.68 | 30.91 | 544,301 |
| CLOU | 22.67▲ | +0.50 (+2.26%) | 22.71 | 22.10 | 360,969 |
| CLPS | 0.8901▲ | +0.0001 (+0.01%) | 0.927 | 0.8901 | 7,419 |
| CLVT | 2.51▲ | +0.09 (+3.72%) | 2.6189 | 2.425 | 5,116,956 |
| CMBT | 15.06▲ | +0.12 (+0.80%) | 15.155 | 14.87 | 1,634,943 |
| CMCM | 5.25▲ | +0.04 (+0.77%) | 5.45 | 5.13 | 38,546 |
| CMG | 33.75▲ | +1.10 (+3.37%) | 33.76 | 32.405 | 13,435,589 |
| CNNE | 13.23▲ | +0.08 (+0.61%) | 13.37 | 12.90 | 248,504 |
| COKE | 172.23▲ | +1.96 (+1.15%) | 174.48 | 169.00 | 827,937 |
| COMP | 7.91▲ | +0.03 (+0.38%) | 8.445 | 7.86 | 17,537,601 |
| COMT | 36.13▲ | +0.23 (+0.64%) | 36.65 | 35.85 | 534,169 |
| CONI | 43.83▲ | +2.41 (+5.82%) | 46.04 | 41.92 | 273,282 |
| COUR | 5.73▲ | +0.45 (+8.52%) | 5.83 | 5.45 | 7,482,564 |
| CPII | 19.595▲ | +0.07 (+0.36%) | 19.60 | 19.58 | 573 |
| CRAK | 49.83▲ | +0.5745 (+1.17%) | 49.96 | 48.8465 | 305,660 |
| CRD.B | 9.67▲ | +0.18 (+1.90%) | 9.775 | 9.27 | 1,593 |
| CRSH | 21.7035▲ | +0.4102 (+1.93%) | 21.87 | 21.44 | 17,060 |
| CRTO | 16.21▲ | +0.15 (+0.93%) | 16.58 | 16.01 | 429,351 |
| CSGP | 33.20▲ | +0.52 (+1.59%) | 34.34 | 32.42 | 9,430,335 |
| CTKB | 3.55▲ | +0.145 (+4.26%) | 3.615 | 3.34 | 1,428,191 |
| CVI | 34.54▲ | +0.65 (+1.92%) | 35.1499 | 32.34 | 636,122 |
| CVSB | 50.7095▲ | +0.0147 (+0.03%) | 50.72 | 50.67 | 11,032 |
| CZFS | 64.04▲ | +0.93 (+1.47%) | 67.175 | 63.725 | 3,195 |
| DAMD | 3.35▲ | +0.05 (+1.52%) | 3.51 | 3.07 | 16,617,041 |
| DAVA | 4.00▲ | +0.16 (+4.17%) | 4.085 | 3.8233 | 430,700 |
| DAVE | 240.56▲ | +4.77 (+2.02%) | 243.88 | 231.63 | 189,242 |
| DBC | 31.38▲ | +0.19 (+0.61%) | 31.7801 | 31.19 | 1,451,351 |
| DBE | 33.48▲ | +0.08 (+0.24%) | 34.2541 | 33.12 | 77,280 |
| DCBO | 17.32▲ | +0.09 (+0.52%) | 17.49 | 16.81 | 82,230 |
| DCMT | 35.998▲ | +0.167 (+0.47%) | 36.27 | 35.905 | 2,785 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DDOG | 208.82▲ | +0.84 (+0.40%) | 210.815 | 203.2002 | 5,220,648 |
| DEO | 83.78▲ | +2.09 (+2.56%) | 83.88 | 82.17 | 940,781 |
| DINO | 70.30▲ | +0.29 (+0.41%) | 72.07 | 68.44 | 2,974,877 |
| DIPS | 38.2116▲ | +0.4962 (+1.32%) | 38.45 | 37.102 | 7,051 |
| DK | 45.41▲ | +0.60 (+1.34%) | 46.90 | 43.565 | 1,731,582 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DMRA | 24.90▲ | +0.30 (+1.22%) | 25.51 | 24.375 | 520,460 |
| DOCS | 19.58▲ | +0.61 (+3.22%) | 19.7999 | 18.55 | 7,420,287 |
| DOMO | 3.68▲ | +0.17 (+4.84%) | 3.73 | 3.485 | 731,775 |
| DRVN | 14.24▲ | +1.24 (+9.54%) | 14.325 | 12.945 | 3,085,342 |
| DSP | 10.76▲ | +0.21 (+1.99%) | 10.99 | 10.45 | 238,428 |
| DV | 9.27▲ | +0.21 (+2.32%) | 9.46 | 8.955 | 2,909,977 |
| DXCM | 65.09▲ | +3.46 (+5.61%) | 65.17 | 61.59 | 13,510,261 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| E | 56.39▲ | +0.90 (+1.62%) | 56.99 | 55.43 | 415,593 |
| EDAP | 4.42▲ | +0.25 (+6.00%) | 4.49 | 4.15 | 32,711 |
| EDZ | 18.87▲ | +0.13 (+0.69%) | 19.29 | 18.1904 | 361,973 |
| EFX | 164.23▲ | +5.86 (+3.70%) | 167.475 | 158.545 | 1,102,792 |