Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.96 | 7,300 |
| AAEQ | 49.875▲ | +0.1559 (+0.31%) | 49.875 | 49.875 | 9 |
| ABCB | 76.20▲ | +0.44 (+0.58%) | 76.24 | 74.85 | 321,800 |
| ABIG | 32.6562▲ | +0.2607 (+0.80%) | 32.6562 | 32.54 | 371 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ABNG | 18.8082▲ | +0.6319 (+3.48%) | 18.8082 | 18.8082 | 120 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ABT | 127.78▲ | +1.33 (+1.05%) | 129.455 | 126.55 | 8,327,529 |
| ACEI | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 18,800 |
| ACEL | 11.55▲ | +0.10 (+0.87%) | 11.59 | 11.35 | 367,569 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACII | 25.42▲ | +0.07 (+0.28%) | 25.45 | 25.375 | 17,400 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACNT | 16.19▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 47,293 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ADMA | 18.34▲ | +0.31 (+1.72%) | 18.55 | 17.875 | 2,406,123 |
| ADNT | 19.54▲ | +0.12 (+0.62%) | 19.75 | 18.96 | 1,185,611 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| ADSK | 293.17▲ | +4.51 (+1.56%) | 294.24 | 287.52 | 1,264,640 |
| ADT | 8.20▲ | +0.06 (+0.74%) | 8.23 | 8.08 | 4,044,307 |
| ADTN | 9.14▲ | +0.38 (+4.34%) | 9.25 | 8.61 | 1,092,672 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| ADV | 0.9154▲ | +0.0847 (+10.20%) | 0.9189 | 0.8277 | 670,508 |
| ADX | 23.41▲ | +0.08 (+0.34%) | 23.48 | 23.31 | 303,800 |
| AEBI | 13.54▲ | +0.53 (+4.07%) | 13.70 | 12.92 | 176,454 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFK | 27.97▲ | +0.67 (+2.45%) | 28.1078 | 27.60 | 110,423 |
| AFRM | 82.35▲ | +1.55 (+1.92%) | 82.50 | 78.6271 | 3,600,564 |
| AFYA | 15.51▲ | +0.36 (+2.38%) | 15.65 | 15.10 | 146,397 |
| AG | 18.72▲ | +1.68 (+9.86%) | 18.73 | 16.98 | 25,588,100 |
| AGD | 12.27▲ | +0.45 (+3.81%) | 12.27 | 11.84 | 133,600 |
| AGGY | 44.09▲ | +0.01 (+0.02%) | 44.105 | 43.99 | 72,900 |
| AGH | 3.51▲ | +0.04 (+1.15%) | 3.71 | 3.32 | 8,294 |
| AGI | 40.60▲ | +1.32 (+3.36%) | 40.83 | 39.65 | 2,287,400 |
| AGIO | 27.47▲ | +0.02 (+0.07%) | 27.67 | 27.10 | 927,714 |
| AGIX | 36.9254▲ | +0.2722 (+0.74%) | 36.96 | 36.4768 | 22,743 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGRW | 30.51▲ | +0.29 (+0.96%) | 30.51 | 30.22 | 69 |
| AGYS | 117.18▲ | +0.90 (+0.77%) | 118.58 | 112.935 | 229,319 |
| AHCO | 10.08▲ | +0.30 (+3.07%) | 10.23 | 9.695 | 1,355,280 |
| AHYB | 46.8101▲ | +0.0101 (+0.02%) | 46.8413 | 46.80 | 2,185 |
| AIEQ | 45.6706▲ | +0.2689 (+0.59%) | 45.7273 | 45.405 | 5,154 |
| AIOT | 5.59▲ | +0.18 (+3.33%) | 5.625 | 5.36 | 1,199,848 |
| AIPI | 40.31▲ | +0.27 (+0.67%) | 40.335 | 40.00 | 172,987 |
| AIRS | 2.15▲ | +0.16 (+8.04%) | 2.18 | 1.97 | 1,054,419 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| AKO.A | 23.22▲ | +0.68 (+3.02%) | 23.22 | 22.99 | 2,200 |
| AKO.B | 28.72▲ | +1.25 (+4.55%) | 28.72 | 27.66 | 5,900 |
| AKRE | 66.59▲ | +0.59 (+0.89%) | 66.725 | 65.78 | 795,400 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALC | 81.81▲ | +1.16 (+1.44%) | 82.33 | 81.41 | 1,621,017 |
| ALEC | 1.69▲ | +0.09 (+5.62%) | 1.705 | 1.555 | 1,421,053 |
| ALGN | 167.66▲ | +7.53 (+4.70%) | 168.04 | 160.11 | 1,164,705 |
| ALL | 207.92▲ | +2.35 (+1.14%) | 209.46 | 204.30 | 1,623,424 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALM | 9.74▲ | +0.13 (+1.35%) | 9.97 | 9.52 | 2,300,700 |
| ALRS | 23.37▲ | +0.01 (+0.04%) | 23.72 | 23.21 | 116,442 |
| ALTL | 44.49▲ | +1.02 (+2.35%) | 44.49 | 43.62 | 6,081 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| AMDD | 9.3658▲ | +0.2662 (+2.93%) | 9.50 | 9.03 | 10,180,875 |
| AMPH | 27.62▲ | +0.90 (+3.37%) | 27.75 | 26.511 | 300,067 |
| AMPL | 11.37▲ | +0.38 (+3.46%) | 11.44 | 10.86 | 904,552 |
| AMWL | 5.33▲ | +0.12 (+2.30%) | 5.57 | 5.19 | 125,142 |
| AMZN | 240.93▲ | +7.87 (+3.38%) | 243.18 | 232.07 | 53,764,677 |
| AMZU | 37.91▲ | +2.38 (+6.70%) | 38.6054 | 35.22 | 3,876,536 |
| AMZY | 13.59▲ | +0.31 (+2.33%) | 13.645 | 13.25 | 495,600 |
| AMZZ | 34.14▲ | +2.19 (+6.85%) | 34.73 | 31.74 | 424,800 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| ANL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.32 | 58,694 |
| AOD | 9.89▲ | +0.09 (+0.92%) | 9.91 | 9.80 | 432,300 |
| AORT | 45.36▲ | +0.77 (+1.73%) | 45.99 | 43.99 | 348,522 |
| AOTG | 57.039▲ | +0.327 (+0.58%) | 57.039 | 56.59 | 8,000 |
| AOTS | 25.0699▲ | +0.1299 (+0.52%) | 25.10 | 24.90 | 4,218 |
| APCB | 29.685▲ | +0.005 (+0.02%) | 29.70 | 29.64 | 82,600 |
| APEI | 39.14▲ | +1.05 (+2.76%) | 39.47 | 37.62 | 277,523 |
| APPF | 234.82▲ | +1.02 (+0.44%) | 236.23 | 228.6475 | 232,312 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARCO | 7.75▲ | +0.03 (+0.39%) | 7.92 | 7.72 | 1,186,979 |
| ARDT | 9.32▲ | +0.38 (+4.25%) | 9.34 | 8.94 | 335,671 |
| ARMK | 38.59▲ | +0.63 (+1.66%) | 38.83 | 37.96 | 2,075,600 |
| ARMN | 16.40▲ | +0.10 (+0.61%) | 16.56 | 16.01 | 1,199,100 |
| ARX | 15.85▲ | +0.15 (+0.96%) | 15.89 | 15.10 | 601,319 |
| ASA | 61.63▲ | +0.86 (+1.42%) | 62.82 | 61.01 | 98,600 |
| ASC | 10.80▲ | +0.26 (+2.47%) | 11.105 | 10.65 | 662,870 |
| ASG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.36 | 295,300 |
| ASGN | 48.24▲ | +0.43 (+0.90%) | 48.3551 | 47.39 | 426,598 |
| ASM | 6.42▲ | +0.36 (+5.94%) | 6.44 | 6.09 | 4,421,800 |
| ASNS | 0.581▲ | +0.076 (+15.05%) | 0.618 | 0.506 | 1,145,300 |
| ASTI | 5.29▲ | +0.30 (+6.01%) | 5.392 | 4.4301 | 1,138,166 |
| ASTL | 4.15▲ | +0.19 (+4.80%) | 4.18 | 3.95 | 1,026,942 |
| ASUR | 9.38▲ | +0.14 (+1.52%) | 9.56 | 9.18 | 73,635 |
| ATEC | 21.79▲ | +0.59 (+2.78%) | 21.86 | 21.07 | 2,402,887 |
| ATLC | 66.72▲ | +0.10 (+0.15%) | 67.2499 | 64.94 | 45,252 |
| ATRC | 41.44▲ | +0.92 (+2.27%) | 41.535 | 39.98 | 705,626 |
| AUAU | 39.2678▲ | +1.3278 (+3.50%) | 39.27 | 38.4401 | 6,798 |