Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.88▲ | +0.16 (+1.49%) | 10.95 | 10.8204 | 6,981,374 |
| ABM | 47.34▲ | +0.33 (+0.70%) | 47.54 | 46.3741 | 293,810 |
| ABT | 100.75▲ | +0.18 (+0.18%) | 101.90 | 100.07 | 9,948,873 |
| ACOG | 8.23▲ | +0.33 (+4.18%) | 8.48 | 7.50 | 359,653 |
| ACT | 45.97▲ | +0.20 (+0.44%) | 46.00 | 45.15 | 369,117 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AEE | 113.27▲ | +1.26 (+1.12%) | 113.48 | 111.66 | 886,628 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AEXA | 11.64▲ | +0.03 (+0.26%) | 11.67 | 11.41 | 41,998 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AIBD | 58.4225▲ | +2.7904 (+5.02%) | 58.88 | 57.28 | 9,038 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.2104 | 26,950 |
| AIVL | 130.9437▲ | +0.0377 (+0.03%) | 131.54 | 130.82 | 4,039 |
| AKAN | 8.07▲ | +0.01 (+0.12%) | 8.455 | 8.06 | 182,099 |
| ALL | 254.52▲ | +2.69 (+1.07%) | 255.27 | 250.255 | 1,333,795 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AM | 23.01▲ | +0.16 (+0.70%) | 23.145 | 22.775 | 1,992,382 |
| AMC | 2.28▲ | +0.03 (+1.33%) | 2.28 | 2.11 | 44,559,342 |
| AMG | 347.77▲ | +1.07 (+0.31%) | 348.75 | 338.44 | 238,032 |
| AMLP | 54.93▲ | +0.11 (+0.20%) | 55.155 | 54.8601 | 1,001,768 |
| AMTM | 22.01▲ | +0.59 (+2.75%) | 22.301 | 21.25 | 2,081,183 |
| AOS | 59.49▲ | +0.14 (+0.24%) | 59.97 | 58.65 | 1,605,779 |
| APOG | 40.27▲ | +0.09 (+0.22%) | 40.50 | 39.52 | 144,599 |
| AQN | 5.99▲ | +0.03 (+0.50%) | 6.005 | 5.90 | 2,605,581 |
| ARMK | 57.00▲ | +0.37 (+0.65%) | 57.42 | 56.17 | 3,603,548 |
| ARQQ | 18.35▲ | +0.27 (+1.49%) | 19.37 | 17.1908 | 325,081 |
| ARTNA | 33.92▲ | +0.01 (+0.03%) | 34.61 | 33.78 | 24,216 |
| ATYR | 0.4981▲ | +0.0111 (+2.28%) | 0.51 | 0.4555 | 1,372,118 |
| AVX | 3.56▲ | +0.10 (+2.89%) | 3.69 | 3.43 | 37,575 |
| AWI | 158.05▲ | +0.77 (+0.49%) | 158.655 | 155.61 | 592,094 |
| AWK | 134.41▲ | +0.58 (+0.43%) | 135.44 | 132.4101 | 2,019,639 |
| AWR | 87.17▲ | +0.14 (+0.16%) | 87.84 | 86.20 | 269,268 |
| BA | 209.23▲ | +0.58 (+0.28%) | 211.30 | 205.06 | 4,844,315 |
| BAFN | 5.78▲ | +0.03 (+0.52%) | 6.21 | 5.65 | 66,052 |
| BAK | 2.47▲ | +0.04 (+1.65%) | 2.515 | 2.4102 | 1,736,128 |
| BBCP | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.675 | 160,409 |
| BENF | 3.54▲ | +0.06 (+1.72%) | 3.68 | 3.2401 | 13,731 |
| BFC | 147.39▲ | +1.02 (+0.70%) | 148.5046 | 144.02 | 129,702 |
| BHDG | 23.8461▲ | +0.2883 (+1.22%) | 23.8461 | 23.77 | 363 |
| BIO | 316.38▲ | +10.42 (+3.41%) | 318.70 | 308.47 | 352,713 |
| BITI | 24.93▲ | +0.43 (+1.76%) | 24.9899 | 24.765 | 760,839 |
| BIVI | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.34 | 85,172 |
| BKH | 75.10▲ | +0.12 (+0.16%) | 75.40 | 73.89 | 421,784 |
| BNZI | 2.23▲ | +0.09 (+4.21%) | 2.2899 | 2.11 | 67,285 |
| BOEU | 31.1953▲ | +0.0205 (+0.07%) | 31.75 | 30.43 | 14,462 |
| BTAL | 11.97▲ | +0.09 (+0.76%) | 12.06 | 11.86 | 729,569 |
| BTOC | 0.2565▲ | +0.0015 (+0.59%) | 0.2669 | 0.256 | 54,179 |
| BURU | 0.049▲ | +0.0075 (+18.07%) | 0.051 | 0.037 | 9,181,864 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| BXDC | 20.56▲ | +0.41 (+2.03%) | 20.62 | 19.92 | 1,902,200 |
| CACI | 480.61▲ | +13.18 (+2.82%) | 489.8499 | 470.20 | 402,424 |
| CALM | 88.14▲ | +0.28 (+0.32%) | 90.06 | 85.59 | 1,255,183 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CCG | 12.405▲ | +0.405 (+3.37%) | 13.33 | 11.4266 | 14,031 |
| CCOR | 26.1125▲ | +0.1516 (+0.58%) | 26.142 | 26.02 | 1,115 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CDRE | 30.47▲ | +0.57 (+1.91%) | 30.80 | 29.21 | 327,067 |
| CDW | 130.18▲ | +0.35 (+0.27%) | 132.39 | 128.84 | 1,496,806 |
| CEPO | 10.655▲ | +0.005 (+0.05%) | 10.68 | 10.64 | 329,940 |
| CERT | 7.11▲ | +0.22 (+3.19%) | 7.15 | 6.875 | 3,346,922 |
| CHSN | 1.25▲ | +0.11 (+9.65%) | 1.34 | 1.1301 | 368,994 |
| CLH | 306.47▲ | +0.20 (+0.07%) | 308.8575 | 304.43 | 310,467 |
| CME | 254.32▲ | +5.08 (+2.04%) | 257.53 | 249.76 | 2,878,002 |
| CMS | 74.15▲ | +0.17 (+0.23%) | 74.45 | 73.055 | 3,918,128 |
| CNK | 32.69▲ | +0.44 (+1.36%) | 32.735 | 31.87 | 2,661,014 |
| CNP | 44.23▲ | +0.55 (+1.26%) | 44.30 | 43.50 | 4,822,050 |
| CONI | 47.39▲ | +2.66 (+5.95%) | 48.495 | 45.26 | 117,366 |
| CP | 92.32▲ | +1.00 (+1.10%) | 92.775 | 91.3301 | 3,280,887 |
| CPOP | 0.4175▲ | +0.0113 (+2.78%) | 0.4235 | 0.37 | 488,299 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CSL | 331.55▲ | +3.77 (+1.15%) | 334.13 | 321.01 | 558,186 |
| CSV | 37.77▲ | +0.77 (+2.08%) | 38.44 | 36.445 | 189,848 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTAS | 203.25▲ | +1.89 (+0.94%) | 204.045 | 199.88 | 2,438,987 |
| D | 71.46▲ | +0.37 (+0.52%) | 71.81 | 70.565 | 4,373,599 |
| DAVA | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.70 | 245,052 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DHR | 192.50▲ | +13.36 (+7.46%) | 192.87 | 184.00 | 11,551,902 |
| DOG | 21.97▲ | +0.22 (+1.01%) | 22.035 | 21.895 | 1,377,273 |
| DRI | 194.12▲ | +0.18 (+0.09%) | 194.74 | 190.98 | 1,130,110 |
| DSWL | 3.63▲ | +0.01 (+0.28%) | 3.69 | 3.3827 | 3,205 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DVUT | 28.1421▲ | +0.2294 (+0.82%) | 28.1421 | 28.1421 | 7 |
| DXD | 17.65▲ | +0.32 (+1.85%) | 17.765 | 17.5601 | 426,086 |
| EASY | 27.138▲ | +0.0436 (+0.16%) | 27.15 | 27.03 | 4,442 |
| EBF | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.02 | 130,927 |
| ED | 112.79▲ | +0.70 (+0.62%) | 112.99 | 110.98 | 2,241,169 |
| EDZ | 16.82▲ | +0.33 (+2.00%) | 17.225 | 16.4401 | 393,247 |
| EEV | 11.73▲ | +0.14 (+1.21%) | 11.901 | 11.6274 | 47,410 |
| EINC | 125.2814▲ | +0.7364 (+0.59%) | 125.81 | 125.08 | 3,952 |
| EIPI | 22.62▲ | +0.10 (+0.44%) | 22.685 | 22.55 | 114,829 |
| ELS | 66.03▲ | +0.55 (+0.84%) | 66.63 | 65.04 | 3,052,336 |
| EMA | 54.81▲ | +0.47 (+0.86%) | 54.96 | 54.285 | 185,755 |
| EMLP | 44.84▲ | +0.20 (+0.45%) | 44.93 | 44.585 | 228,119 |
| EMO | 52.99▲ | +0.01 (+0.02%) | 53.12 | 52.7508 | 40,442 |
| ENB | 56.40▲ | +0.15 (+0.27%) | 56.57 | 56.08 | 2,673,364 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| ENR | 20.65▲ | +0.15 (+0.73%) | 20.68 | 19.915 | 1,307,533 |