Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 24.995 | 24.98 | 931 |
| AAPD | 13.91▲ | +0.32 (+2.35%) | 13.9115 | 13.57 | 10,755,542 |
| ABBV | 231.50▲ | +4.00 (+1.76%) | 234.74 | 228.00 | 8,249,242 |
| ABI | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.02 | 12 |
| ABX | 8.40▲ | +0.11 (+1.33%) | 8.43 | 8.11 | 516,100 |
| ACIC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.82 | 219,254 |
| ACP | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 412,500 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.59 | 435,686 |
| ACTU | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.1085 | 36,941 |
| ACU | 44.23▲ | +0.09 (+0.20%) | 44.74 | 43.31 | 4,500 |
| ADBE | 263.97▲ | +1.47 (+0.56%) | 265.29 | 257.50 | 6,589,694 |
| ADBG | 5.61▲ | +0.05 (+0.90%) | 5.657 | 5.34 | 2,657,000 |
| AETH | 35.07▲ | +0.06 (+0.17%) | 35.07 | 35.05 | 700 |
| AEVA | 13.58▲ | +0.75 (+5.85%) | 13.88 | 12.41 | 1,420,764 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AINP | 25.40▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 700 |
| ALAR | 7.47▲ | +0.22 (+3.03%) | 7.75 | 7.2601 | 14,190 |
| ALRS | 25.25▲ | +0.09 (+0.36%) | 25.30 | 24.67 | 101,279 |
| AMBR | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.292 | 130,000 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.147 | 26.08 | 5,800 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| ANDG | 20.71▲ | +1.44 (+7.47%) | 21.29 | 19.355 | 278,200 |
| ANEB | 0.479▲ | +0.0041 (+0.86%) | 0.4999 | 0.465 | 42,534 |
| ANF | 93.70▲ | +1.78 (+1.94%) | 95.53 | 91.20 | 1,124,852 |
| ANIP | 77.36▲ | +0.66 (+0.86%) | 79.125 | 76.1003 | 279,298 |
| ANTA | 9.08▲ | +0.14 (+1.57%) | 9.50 | 8.885 | 5,176 |
| AOMR | 9.12▲ | +0.15 (+1.67%) | 9.22 | 8.98 | 88,768 |
| AON | 321.70▲ | +7.21 (+2.29%) | 322.39 | 313.16 | 2,220,162 |
| APCB | 29.96▲ | +0.06 (+0.20%) | 29.98 | 29.94 | 55,482 |
| APEI | 44.59▲ | +1.16 (+2.67%) | 45.16 | 43.21 | 410,529 |
| API | 4.59▲ | +0.19 (+4.32%) | 4.775 | 4.37 | 624,807 |
| APLU | 25.255▲ | +0.055 (+0.22%) | 25.26 | 25.23 | 23,600 |
| AQB | 0.90▲ | +0.01 (+1.12%) | 0.9375 | 0.89 | 22,595 |
| AQMS | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.2518 | 78,621 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| ARAY | 0.5476▲ | +0.0109 (+2.03%) | 0.5795 | 0.516 | 751,381 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ARTV | 4.00▲ | +0.01 (+0.25%) | 4.14 | 3.89 | 39,960 |
| ARWR | 63.82▲ | +1.44 (+2.31%) | 64.48 | 60.90 | 1,990,788 |
| ASAN | 7.56▲ | +0.03 (+0.40%) | 7.875 | 7.535 | 5,481,021 |
| ATCH | 0.2414▲ | +0.0004 (+0.17%) | 0.2607 | 0.2305 | 35,912,949 |
| ATCX | 6.675▲ | +0.15 (+2.30%) | 6.675 | 6.54 | 0 |
| ATON | 0.52▲ | +0.018 (+3.59%) | 0.532 | 0.482 | 488,100 |
| ATR | 142.58▲ | +2.07 (+1.47%) | 142.93 | 140.41 | 471,118 |
| ATS | 31.18▲ | +0.34 (+1.10%) | 31.3499 | 30.36 | 109,082 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVIG | 42.32▲ | +0.11 (+0.26%) | 42.345 | 42.28 | 115,600 |
| AVMU | 46.87▲ | +0.02 (+0.04%) | 46.94 | 46.851 | 10,100 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| AVS | 9.92▲ | +0.18 (+1.85%) | 9.945 | 9.66 | 966,614 |
| AVSF | 47.26▲ | +0.065 (+0.14%) | 47.265 | 47.22 | 50,100 |
| AVXL | 3.93▲ | +0.01 (+0.26%) | 4.18 | 3.91 | 1,069,716 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| AWRE | 1.73▲ | +0.01 (+0.58%) | 1.8099 | 1.7077 | 19,569 |
| AXTA | 34.13▲ | +0.34 (+1.01%) | 34.93 | 33.87 | 3,725,660 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.30 | 5.88 | 490,073 |
| BA | 242.96▲ | +3.61 (+1.51%) | 246.51 | 240.72 | 6,835,444 |
| BAB | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.47 | 65,600 |
| BAFN | 7.51▲ | +0.12 (+1.62%) | 7.6246 | 6.8601 | 19,251 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BBAG | 46.90▲ | +0.14 (+0.30%) | 46.9164 | 46.8485 | 31,186 |
| BBBI | 52.548▲ | +0.152 (+0.29%) | 52.55 | 52.47 | 8,802 |
| BBBL | 49.263▲ | +0.1324 (+0.27%) | 49.263 | 49.263 | 100 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BBWI | 24.07▲ | +1.21 (+5.29%) | 24.17 | 22.88 | 4,802,874 |
| BCML | 30.66▲ | +0.10 (+0.33%) | 30.68 | 30.29 | 15,696 |
| BCPL | 25.27▲ | +0.078 (+0.31%) | 25.285 | 25.20 | 16,200 |
| BDBT | 25.76▲ | +0.08 (+0.31%) | 25.76 | 25.735 | 20,801 |
| BDSX | 11.45▲ | +0.615 (+5.68%) | 13.63 | 10.51 | 332,395 |
| BEAM | 27.92▲ | +0.99 (+3.68%) | 29.26 | 27.33 | 1,834,477 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BFS | 34.42▲ | +0.07 (+0.20%) | 34.82 | 34.31 | 47,500 |
| BGRN | 48.2651▲ | +0.1076 (+0.22%) | 48.28 | 48.20 | 16,714 |
| BHB | 35.06▲ | +0.22 (+0.63%) | 35.27 | 34.49 | 44,200 |
| BINC | 53.17▲ | +0.06 (+0.11%) | 53.18 | 53.1339 | 1,514,302 |
| BIV | 78.60▲ | +0.26 (+0.33%) | 78.615 | 78.51 | 2,049,838 |
| BKAG | 42.87▲ | +0.11 (+0.26%) | 42.87 | 42.82 | 121,900 |
| BKMI | 26.725▲ | +0.01 (+0.04%) | 26.79 | 26.69 | 91,500 |
| BKMS | 25.735▲ | +0.015 (+0.06%) | 25.76 | 25.68 | 66,800 |
| BKUI | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 19,293 |
| BLNE | 3.03▲ | +0.07 (+2.36%) | 3.08 | 2.83 | 647,600 |
| BLST | 25.46▲ | +0.065 (+0.26%) | 25.46 | 25.44 | 7,777 |
| BLTD | 26.00▲ | +0.103 (+0.40%) | 26.01 | 25.985 | 6,196 |
| BLV | 71.07▲ | +0.31 (+0.44%) | 71.135 | 70.965 | 886,234 |
| BMGL | 0.6302▲ | +0.0201 (+3.29%) | 0.711 | 0.61 | 342,376 |
| BMN | 26.70▲ | +0.12 (+0.45%) | 27.07 | 26.14 | 10,400 |
| BMNG | 1.56▲ | +0.18 (+13.04%) | 1.65 | 1.43 | 33,511,300 |
| BMNR | 20.96▲ | +1.22 (+6.18%) | 21.595 | 20.0435 | 49,138,849 |
| BMOP | 25.075▲ | +0.065 (+0.26%) | 25.13 | 25.01 | 54,900 |
| BN | 47.79▲ | +0.12 (+0.25%) | 48.18 | 47.32 | 4,931,216 |
| BND | 74.88▲ | +0.22 (+0.29%) | 74.8999 | 74.805 | 8,307,935 |