Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 3,660 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ABI | 24.5379▲ | +0.0129 (+0.05%) | 24.56 | 24.46 | 48,097 |
| ABNB | 160.65▲ | +3.69 (+2.35%) | 162.46 | 157.00 | 4,604,885 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ACES | 27.65▲ | +0.037 (+0.13%) | 27.87 | 27.62 | 4,500 |
| ACET | 7.14▲ | +0.31 (+4.54%) | 7.2799 | 6.71 | 210,824 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| ACQQ | 25.3795▲ | +0.0495 (+0.20%) | 25.39 | 25.35 | 921 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADPT | 28.90▲ | +0.13 (+0.45%) | 29.52 | 28.75 | 1,508,275 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEMG | 19.5189▲ | +0.0689 (+0.35%) | 19.5189 | 19.5189 | 62 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AGCC | 14.55▲ | +0.05 (+0.34%) | 15.00 | 14.18 | 10,356 |
| AGMB | 11.10▲ | +0.57 (+5.41%) | 11.36 | 10.575 | 133,705 |
| AGNT | 3.67▲ | +0.12 (+3.38%) | 3.68 | 3.56 | 1,779,800 |
| AGOX | 33.3632▲ | +0.0332 (+0.10%) | 33.64 | 33.34 | 11,042 |
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.60 | 22.44 | 168,962 |
| AHRT | 6.10▲ | +0.08 (+1.33%) | 6.155 | 5.88 | 7,514,995 |
| AIBU | 71.392▲ | +1.471 (+2.10%) | 72.21 | 70.65 | 3,600 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIFD | 54.16▲ | +0.12 (+0.22%) | 54.61 | 54.10 | 14,900 |
| AIHY | 21.97▲ | +0.06 (+0.27%) | 22.25 | 21.97 | 163,100 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AIOT | 2.84▲ | +0.09 (+3.27%) | 2.865 | 2.75 | 2,511,275 |
| AIP | 23.64▲ | +0.38 (+1.63%) | 23.74 | 22.75 | 1,031,644 |
| AIQ | 65.16▲ | +0.11 (+0.17%) | 65.53 | 65.05 | 1,210,999 |
| AISP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.855 | 165,810 |
| AIUP | 32.2107▲ | +0.1559 (+0.49%) | 32.39 | 32.14 | 2,587 |
| AIVC | 114.995▲ | +0.491 (+0.43%) | 115.29 | 114.995 | 7,000 |
| AIX | 24.99▲ | +0.07 (+0.28%) | 25.11 | 24.88 | 600 |
| ALMR | 34.07▲ | +1.42 (+4.35%) | 35.28 | 32.235 | 741,818 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| AMBA | 69.51▲ | +0.78 (+1.13%) | 70.71 | 67.8659 | 839,625 |
| AMDY | 51.45▲ | +0.43 (+0.84%) | 51.52 | 50.45 | 518,772 |
| AMN | 35.87▲ | +0.92 (+2.63%) | 36.2388 | 34.96 | 1,042,292 |
| AMYY | 13.539▲ | +0.104 (+0.77%) | 13.539 | 13.4299 | 13,506 |
| AMZN | 249.15▲ | +2.48 (+1.01%) | 252.44 | 246.08 | 41,913,110 |
| AMZU | 33.975▲ | +0.615 (+1.84%) | 34.87 | 33.1556 | 2,064,738 |
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.37 | 10.1818 | 131,792 |
| AMZZ | 31.9664▲ | +0.7314 (+2.34%) | 32.67 | 31.15 | 290,977 |
| ANGX | 4.67▲ | +0.01 (+0.21%) | 4.755 | 4.60 | 1,562,348 |
| ANL | 16.00▲ | +0.35 (+2.24%) | 16.31 | 15.50 | 93,946 |
| AON | 276.77▲ | +0.87 (+0.32%) | 278.19 | 273.80 | 2,300,008 |
| AOTG | 67.362▲ | +0.043 (+0.06%) | 67.70 | 67.315 | 12,300 |
| APEI | 42.18▲ | +1.09 (+2.65%) | 42.61 | 40.875 | 339,408 |
| APMU | 23.96▲ | +0.09 (+0.38%) | 23.98 | 23.91 | 16,000 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ARBE | 0.62▲ | +0.0124 (+2.04%) | 0.6242 | 0.6001 | 623,333 |
| ARDC | 11.50▲ | +0.01 (+0.09%) | 11.5912 | 11.465 | 150,085 |
| ARRY | 4.03▲ | +0.04 (+1.00%) | 4.12 | 3.955 | 7,099,688 |
| ARXS | 49.39▲ | +0.14 (+0.28%) | 49.905 | 48.06 | 2,161,665 |
| ASA | 55.75▲ | +0.02 (+0.04%) | 56.47 | 55.50 | 42,090 |
| ASHR | 32.67▲ | +0.01 (+0.03%) | 32.78 | 32.67 | 2,739,937 |
| ASPI | 2.65▲ | +0.015 (+0.57%) | 2.81 | 2.63 | 5,899,601 |
| ASPN | 5.48▲ | +0.26 (+4.98%) | 5.5092 | 5.18 | 1,418,234 |
| ASPS | 6.69▲ | +0.58 (+9.49%) | 6.74 | 6.01 | 29,864 |
| ASST | 29.41▲ | +0.10 (+0.34%) | 30.54 | 28.96 | 4,513,337 |
| ASTH | 35.57▲ | +0.12 (+0.34%) | 35.97 | 34.81 | 400,576 |
| ATCH | 0.2005▲ | +0.0091 (+4.75%) | 0.2054 | 0.19 | 3,262,299 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| ATFV | 40.6852▲ | +0.0992 (+0.24%) | 41.09 | 40.6852 | 16,483 |
| ATHR | 3.75▲ | +0.15 (+4.17%) | 4.04 | 3.34 | 33,534 |
| ATI | 189.40▲ | +0.45 (+0.24%) | 190.18 | 183.06 | 1,455,065 |
| ATLC | 87.53▲ | +0.05 (+0.06%) | 87.975 | 85.961 | 84,647 |
| ATOM | 4.36▲ | +0.13 (+3.07%) | 4.40 | 4.2744 | 372,324 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AUDC | 10.68▲ | +0.08 (+0.75%) | 10.79 | 10.48 | 101,028 |
| AUR | 5.54▲ | +0.15 (+2.78%) | 5.64 | 5.35 | 37,912,727 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AVK | 11.46▲ | +0.01 (+0.09%) | 11.5299 | 11.42 | 186,247 |
| AVSF | 45.6149▲ | +0.0349 (+0.08%) | 45.67 | 45.5899 | 58,797 |
| AWAY | 16.894▲ | +0.043 (+0.26%) | 17.00 | 16.894 | 6,000 |
| AWR | 82.33▲ | +0.39 (+0.48%) | 82.73 | 81.97 | 317,982 |
| AXR | 22.52▲ | +0.03 (+0.13%) | 23.35 | 22.11 | 20,784 |
| AYI | 309.81▲ | +1.02 (+0.33%) | 314.43 | 306.931 | 629,869 |
| AZ | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.52 | 403,539 |
| AZTD | 30.55▲ | +0.07 (+0.23%) | 30.73 | 30.52 | 5,400 |
| AZYY | 14.355▲ | +0.075 (+0.53%) | 14.36 | 14.34 | 400 |
| BAI | 47.19▲ | +0.08 (+0.17%) | 47.50 | 47.07 | 2,663,806 |
| BALQ | 57.33▲ | +0.44 (+0.77%) | 57.40 | 57.12 | 20,200 |
| BBBS | 49.86▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 12,440 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.08 | 80,561 |
| BBN | 14.40▲ | +0.01 (+0.07%) | 14.53 | 14.38 | 406,413 |
| BBOT | 4.10▲ | +0.18 (+4.59%) | 4.15 | 3.875 | 736,319 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BCGD | 26.26▲ | +0.014 (+0.05%) | 26.27 | 26.21 | 900 |
| BCTK | 30.95▲ | +0.015 (+0.05%) | 31.08 | 30.94 | 26,840 |
| BDGS | 37.9839▲ | +0.0498 (+0.13%) | 38.00 | 37.96 | 22,051 |
| BDL | 47.97▲ | +2.03 (+4.42%) | 47.97 | 45.11 | 5,204 |
| BDTX | 1.885▲ | +0.015 (+0.80%) | 1.93 | 1.845 | 551,806 |
| BEPC | 28.22▲ | +0.12 (+0.43%) | 28.59 | 27.92 | 1,689,459 |