Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 90.54▲ | +1.33 (+1.49%) | 91.50 | 90.14 | 243,198 |
| AAOI | 98.06▲ | +1.32 (+1.36%) | 102.3474 | 96.3601 | 7,751,205 |
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPL | 337.09▲ | +4.68 (+1.41%) | 338.31 | 330.205 | 25,766,681 |
| AAPU | 45.68▲ | +1.21 (+2.72%) | 45.99 | 43.8487 | 803,267 |
| AARD | 5.53▲ | +0.38 (+7.38%) | 5.77 | 5.19 | 257,774 |
| AAT | 22.13▲ | +0.34 (+1.56%) | 22.23 | 21.80 | 754,628 |
| AAXJ | 116.01▲ | +2.10 (+1.84%) | 116.32 | 115.785 | 414,916 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ABTC | 8.83▲ | +0.69 (+8.48%) | 9.13 | 8.3472 | 1,874,781 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACFN | 21.31▲ | +0.53 (+2.55%) | 21.49 | 21.03 | 11,314 |
| ACHC | 28.81▲ | +0.65 (+2.31%) | 29.08 | 28.16 | 1,474,853 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACV | 25.60▲ | +0.26 (+1.03%) | 26.38 | 25.1201 | 8,205 |
| ACXP | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 70,433 |
| ACYN | 20.74▲ | +0.03 (+0.14%) | 20.8095 | 20.74 | 1,625,435 |
| ACYQ | 20.79▲ | +0.06 (+0.29%) | 20.92 | 20.78 | 86,188 |
| ADAG | 3.37▲ | +0.20 (+6.31%) | 3.4192 | 3.17 | 261,083 |
| ADAM | 9.005▲ | +0.035 (+0.39%) | 9.1991 | 9.00 | 998,609 |
| ADMA | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.875 | 2,131,582 |
| AEE | 103.90▲ | +0.86 (+0.83%) | 104.23 | 103.325 | 1,736,667 |
| AEF | 9.74▲ | +0.23 (+2.42%) | 9.86 | 9.61 | 212,458 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEHR | 90.55▲ | +6.30 (+7.48%) | 91.28 | 86.31 | 2,478,374 |
| AEIS | 254.43▲ | +2.21 (+0.88%) | 262.95 | 251.00 | 437,525 |
| AEMG | 19.3205▲ | +0.1966 (+1.03%) | 19.3205 | 19.3205 | 9 |
| AEP | 121.62▲ | +0.93 (+0.77%) | 121.71 | 120.43 | 4,842,628 |
| AER | 143.33▲ | +1.12 (+0.79%) | 144.55 | 142.13 | 1,065,967 |
| AERO | 14.80▲ | +0.02 (+0.14%) | 15.325 | 14.65 | 353,928 |
| AESB | 19.6387▲ | +0.1299 (+0.67%) | 19.6387 | 19.6387 | 11 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AFIX | 24.1547▲ | +0.0997 (+0.41%) | 24.16 | 24.12 | 5,089 |
| AFSC | 36.8268▲ | +0.0888 (+0.24%) | 36.8268 | 36.8268 | 60 |
| AFSM | 39.89▲ | +0.13 (+0.33%) | 40.11 | 39.89 | 8,459 |
| AGGA | 24.7036▲ | +0.086 (+0.35%) | 24.7036 | 24.66 | 8,387 |
| AGGM | 100.825▲ | +0.32 (+0.32%) | 100.825 | 100.6735 | 1,317 |
| AGGY | 42.295▲ | +0.255 (+0.61%) | 42.295 | 42.205 | 97,453 |
| AGIO | 33.61▲ | +0.66 (+2.00%) | 34.295 | 33.19 | 956,676 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AGRO | 11.83▲ | +0.21 (+1.81%) | 12.115 | 11.555 | 491,675 |
| AGRW | 32.4229▲ | +0.3929 (+1.23%) | 32.4229 | 32.4229 | 33 |
| AHBM | 24.9748▲ | +0.8879 (+3.69%) | 24.9748 | 24.96 | 759 |
| AHR | 53.15▲ | +0.01 (+0.02%) | 53.76 | 53.095 | 3,010,784 |
| AHYB | 45.5609▲ | +0.1581 (+0.35%) | 45.81 | 45.50 | 5,294 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIBZ | 4.14▲ | +0.05 (+1.22%) | 4.2999 | 4.05 | 205,153 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AIHY | 21.79▲ | +0.4182 (+1.96%) | 21.79 | 21.60 | 36,815 |
| AINF | 19.0294▲ | +0.7064 (+3.86%) | 19.0294 | 18.88 | 353 |
| AINP | 24.54▲ | +0.085 (+0.35%) | 24.5499 | 24.54 | 265 |
| AIP | 22.37▲ | +1.50 (+7.19%) | 22.75 | 21.51 | 724,781 |
| AIPO | 28.20▲ | +0.595 (+2.16%) | 28.60 | 28.075 | 1,342,140 |
| AIQ | 64.37▲ | +1.36 (+2.16%) | 64.4655 | 63.94 | 943,861 |
| AIRJ | 4.23▲ | +0.15 (+3.68%) | 4.34 | 4.16 | 773,124 |
| AISP | 1.955▲ | +0.05 (+2.62%) | 1.99 | 1.935 | 154,342 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AKAN | 2.91▲ | +0.13 (+4.68%) | 3.22 | 2.84 | 6,607,244 |
| AKTS | 22.86▲ | +0.15 (+0.66%) | 23.97 | 22.445 | 500,878 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALGS | 5.17▲ | +0.12 (+2.38%) | 5.29 | 5.10 | 21,703 |
| ALGT | 79.125▲ | +0.485 (+0.62%) | 82.2499 | 79.07 | 423,816 |
| ALIL | 30.2476▲ | +0.0494 (+0.16%) | 30.46 | 30.2476 | 2,340 |
| ALIT | 12.29▲ | +0.39 (+3.28%) | 12.52 | 11.88 | 382,072 |
| ALLR | 1.16▲ | +0.005 (+0.43%) | 1.2666 | 1.13 | 159,500 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| ALTI | 3.20▲ | +0.04 (+1.27%) | 3.28 | 3.15 | 76,959 |
| ALVO | 5.34▲ | +0.24 (+4.71%) | 5.455 | 5.20 | 1,702,958 |
| ALX | 247.52▲ | +1.23 (+0.50%) | 249.72 | 246.15 | 36,730 |
| AMCI | 3.35▲ | +0.21 (+6.69%) | 3.58 | 3.19 | 70,119 |
| AMGN | 379.78▲ | +3.43 (+0.91%) | 382.49 | 376.08 | 3,234,953 |
| AMGR | 25.0179▲ | +0.3473 (+1.41%) | 25.0179 | 24.911 | 2,428 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AMPG | 3.41▲ | +0.06 (+1.79%) | 3.555 | 3.40 | 770,958 |
| AMPL | 13.81▲ | +0.34 (+2.52%) | 13.89 | 13.33 | 1,245,416 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| AMRX | 18.28▲ | +0.20 (+1.11%) | 19.18 | 18.12 | 2,816,756 |
| ANDE | 72.05▲ | +0.62 (+0.87%) | 72.49 | 70.1042 | 224,918 |
| ANGL | 28.57▲ | +0.13 (+0.46%) | 28.58 | 28.54 | 928,340 |
| ANNX | 4.17▲ | +0.24 (+6.11%) | 4.22 | 3.915 | 3,118,543 |
| ANTW | 24.62▲ | +0.74 (+3.10%) | 24.65 | 24.36 | 59,662 |
| ANV | 25.36▲ | +0.07 (+0.28%) | 25.4499 | 25.27 | 11,446 |
| AOHY | 10.9451▲ | +0.0251 (+0.23%) | 10.9899 | 10.90 | 58,276 |
| AP | 8.50▲ | +0.39 (+4.81%) | 8.57 | 8.27 | 44,851 |
| API | 4.05▲ | +0.05 (+1.25%) | 4.08 | 4.00 | 91,756 |
| APLD | 26.38▲ | +1.99 (+8.16%) | 26.80 | 24.85 | 23,908,309 |
| APLY | 11.935▲ | +0.04 (+0.34%) | 11.96 | 11.77 | 40,529 |
| APMU | 24.40▲ | +0.04 (+0.16%) | 24.415 | 24.34 | 28,527 |
| APVO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.73 | 423,829 |
| APYX | 3.03▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 34,179 |
| AQB | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 18,307 |
| AQMS | 2.36▲ | +0.10 (+4.42%) | 2.4307 | 2.3383 | 12,430 |