Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.93▲ | +1.34 (+2.14%) | 64.62 | 60.91 | 4,425,968 |
| AAT | 21.27▲ | +0.21 (+1.00%) | 21.27 | 20.98 | 200,899 |
| ABEV | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.06 | 30,518,408 |
| ABT | 88.82▲ | +0.91 (+1.04%) | 89.3448 | 87.41 | 11,677,366 |
| ACI | 17.20▲ | +0.39 (+2.32%) | 17.685 | 16.75 | 8,882,429 |
| ACII | 25.702▲ | +0.032 (+0.12%) | 25.76 | 25.62 | 24,341 |
| ACNB | 53.40▲ | +0.06 (+0.11%) | 53.715 | 52.99 | 33,955 |
| ACRE | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.57 | 325,369 |
| ACU | 42.09▲ | +0.49 (+1.18%) | 42.27 | 39.84 | 31,590 |
| ACYN | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.6801 | 1,487,072 |
| AD | 50.91▲ | +0.32 (+0.63%) | 51.415 | 50.51 | 123,760 |
| ADMA | 8.63▲ | +0.25 (+2.98%) | 8.63 | 8.385 | 2,996,292 |
| AEE | 109.00▲ | +1.62 (+1.51%) | 109.30 | 106.78 | 1,880,130 |
| AEON | 0.8551▲ | +0.0001 (+0.01%) | 0.8583 | 0.8428 | 28,547 |
| AEP | 128.92▲ | +1.24 (+0.97%) | 129.04 | 126.27 | 4,448,273 |
| AFRI | 10.12▲ | +0.08 (+0.80%) | 10.3499 | 10.02 | 53,465 |
| AGD | 12.39▲ | +0.16 (+1.31%) | 12.47 | 12.1855 | 80,699 |
| AGIG | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.145 | 84,750 |
| AGNG | 35.0963▲ | +0.1508 (+0.43%) | 35.2199 | 34.83 | 7,286 |
| AGO | 77.75▲ | +2.20 (+2.91%) | 78.955 | 77.195 | 447,451 |
| AGZD | 22.655▲ | +0.01 (+0.04%) | 22.6799 | 22.60 | 11,646 |
| AHR | 50.81▲ | +0.72 (+1.44%) | 50.865 | 49.53 | 1,332,210 |
| AI | 8.83▲ | +0.08 (+0.91%) | 8.97 | 8.64 | 3,403,021 |
| AIM | 0.411▲ | +0.003 (+0.74%) | 0.4282 | 0.33 | 13,098,858 |
| AIPI | 37.25▲ | +0.09 (+0.24%) | 37.39 | 36.8776 | 140,907 |
| AIYY | 9.0072▲ | +0.0872 (+0.98%) | 9.0801 | 8.87 | 23,376 |
| AKR | 21.12▲ | +0.08 (+0.38%) | 21.245 | 20.89 | 665,369 |
| AKTX | 3.74▲ | +0.24 (+6.86%) | 3.875 | 3.35 | 26,146 |
| ALC | 66.28▲ | +0.31 (+0.47%) | 67.26 | 66.22 | 3,328,033 |
| ALCO | 40.37▲ | +0.13 (+0.32%) | 41.19 | 39.955 | 19,656 |
| ALHC | 16.36▲ | +0.08 (+0.49%) | 16.67 | 16.245 | 3,713,970 |
| ALIT | 0.8465▲ | +0.0443 (+5.52%) | 0.8499 | 0.7862 | 15,209,116 |
| ALLR | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.36 | 178,702 |
| ALLT | 7.48▲ | +0.30 (+4.18%) | 7.50 | 7.04 | 653,450 |
| ALOY | 8.92▲ | +0.14 (+1.59%) | 9.10 | 8.51 | 1,438,887 |
| ALRS | 27.27▲ | +0.21 (+0.78%) | 27.28 | 26.76 | 137,103 |
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.79 | 3.65 | 117,441 |
| ALX | 236.93▲ | +0.24 (+0.10%) | 237.96 | 235.71 | 82,579 |
| AMCX | 8.46▲ | +0.11 (+1.32%) | 8.71 | 8.31 | 411,540 |
| AMPH | 17.82▲ | +0.62 (+3.60%) | 17.9125 | 17.00 | 725,146 |
| AMPL | 6.36▲ | +0.01 (+0.16%) | 6.655 | 6.25 | 2,611,736 |
| AMWL | 7.83▲ | +0.07 (+0.90%) | 7.87 | 7.60 | 27,810 |
| AMZA | 49.00▲ | +0.03 (+0.06%) | 49.47 | 48.555 | 54,521 |
| ANF | 72.14▲ | +0.19 (+0.26%) | 72.735 | 69.70 | 740,901 |
| ANGO | 11.44▲ | +0.37 (+3.34%) | 11.505 | 10.65 | 351,975 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| APC | 20.94▲ | +0.06 (+0.29%) | 21.36 | 20.70 | 107,618 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| AQN | 5.78▲ | +0.02 (+0.35%) | 5.79 | 5.715 | 3,854,371 |
| ARKO | 7.15▲ | +0.11 (+1.56%) | 7.23 | 6.84 | 682,618 |
| ARM | 223.15▲ | +8.03 (+3.73%) | 226.9499 | 206.38 | 11,179,622 |
| ARMG | 18.72▲ | +1.26 (+7.22%) | 19.35 | 16.06 | 1,715,962 |
| ARMH | 94.2663▲ | +3.724 (+4.11%) | 95.25 | 88.27 | 6,626 |
| ARMY | 24.255▲ | +0.1875 (+0.78%) | 24.38 | 24.15 | 3,442 |
| ARTNA | 31.85▲ | +0.07 (+0.22%) | 32.365 | 31.555 | 37,391 |
| AS | 33.83▲ | +0.68 (+2.05%) | 35.87 | 33.55 | 16,342,851 |
| ASGI | 23.93▲ | +0.08 (+0.34%) | 23.99 | 23.5901 | 144,481 |
| ASHS | 45.4898▲ | +0.1698 (+0.37%) | 45.4898 | 45.195 | 4,793 |
| ASR | 299.79▲ | +2.67 (+0.90%) | 302.89 | 293.94 | 120,119 |
| ASTH | 39.30▲ | +0.32 (+0.82%) | 39.67 | 38.98 | 305,152 |
| ASUR | 8.63▲ | +0.04 (+0.47%) | 8.7782 | 8.41 | 73,879 |
| ATC | 24.404▲ | +0.339 (+1.41%) | 24.404 | 24.31 | 103 |
| ATEN | 28.28▲ | +0.16 (+0.57%) | 28.42 | 27.70 | 605,463 |
| ATNI | 26.98▲ | +0.26 (+0.97%) | 27.075 | 26.33 | 55,814 |
| ATRC | 28.80▲ | +0.32 (+1.12%) | 29.31 | 28.17 | 704,921 |
| AVBC | 19.01▲ | +0.06 (+0.32%) | 19.125 | 18.58 | 21,708 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| AVIR | 4.15▲ | +0.01 (+0.24%) | 4.25 | 4.05 | 244,123 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| AVRE | 47.21▲ | +0.13 (+0.28%) | 47.26 | 46.81 | 31,632 |
| AWP | 11.74▲ | +0.03 (+0.26%) | 11.8021 | 11.69 | 93,299 |
| AXTA | 27.76▲ | +0.15 (+0.54%) | 27.82 | 26.85 | 1,614,642 |
| AZN | 184.64▲ | +0.72 (+0.39%) | 186.36 | 184.20 | 1,015,401 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| BABA | 135.64▲ | +2.38 (+1.79%) | 136.78 | 134.80 | 8,854,935 |
| BABO | 10.20▲ | +0.0869 (+0.86%) | 10.27 | 10.08 | 22,930 |
| BABU | 15.27▲ | +0.545 (+3.70%) | 15.49 | 15.09 | 25,002 |
| BABX | 27.77▲ | +0.94 (+3.50%) | 28.21 | 27.44 | 500,967 |
| BAC | 50.70▲ | +0.01 (+0.02%) | 51.275 | 50.375 | 44,063,830 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BANF | 108.24▲ | +0.46 (+0.43%) | 110.76 | 106.97 | 171,426 |
| BANX | 19.79▲ | +0.08 (+0.41%) | 19.79 | 19.58 | 28,874 |
| BAX | 18.33▲ | +0.54 (+3.04%) | 18.349 | 17.56 | 5,659,301 |
| BBY | 59.29▲ | +1.41 (+2.44%) | 59.73 | 57.78 | 3,947,448 |
| BBYY | 11.94▲ | +0.04 (+0.34%) | 11.95 | 11.93 | 288 |
| BCD | 38.14▲ | +0.10 (+0.26%) | 38.1719 | 37.9812 | 30,030 |
| BCE | 23.98▲ | +0.16 (+0.67%) | 24.345 | 23.76 | 3,273,700 |
| BCI | 25.73▲ | +0.10 (+0.39%) | 25.785 | 25.6049 | 756,959 |
| BCML | 30.54▲ | +0.36 (+1.19%) | 30.67 | 29.89 | 76,504 |
| BCTX | 3.51▲ | +0.16 (+4.78%) | 3.525 | 3.35 | 180,264 |
| BDJ | 8.98▲ | +0.01 (+0.11%) | 9.02 | 8.905 | 653,343 |
| BETZ | 18.5727▲ | +0.0643 (+0.35%) | 18.625 | 18.49 | 22,093 |
| BFLY | 4.10▲ | +0.26 (+6.77%) | 4.18 | 3.78 | 5,477,076 |
| BGR | 16.76▲ | +0.05 (+0.30%) | 16.84 | 16.54 | 130,877 |
| BILD | 30.4028▲ | +0.1193 (+0.39%) | 30.4028 | 30.4028 | 5 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BIPC | 40.92▲ | +0.05 (+0.12%) | 41.29 | 40.26 | 971,828 |
| BIRK | 32.50▲ | +0.38 (+1.18%) | 33.27 | 31.60 | 2,595,218 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |