Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.72▲ | +2.38 (+6.55%) | 38.835 | 36.63 | 4,911,601 |
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| AADR | 83.21▲ | +2.0863 (+2.57%) | 83.21 | 82.57 | 1,088 |
| AAL | 13.10▲ | +0.23 (+1.79%) | 13.205 | 12.805 | 51,158,720 |
| AALG | 13.458▲ | +0.5199 (+4.02%) | 13.558 | 13.40 | 11,000 |
| AAOI | 22.47▲ | +1.89 (+9.18%) | 22.897 | 20.63 | 4,393,009 |
| AAON | 93.60▲ | +2.08 (+2.27%) | 94.48 | 90.19 | 627,331 |
| AAPB | 34.6818▲ | +1.0218 (+3.04%) | 34.885 | 33.55 | 107,417 |
| AAPL | 275.92▲ | +4.43 (+1.63%) | 277.00 | 270.90 | 65,504,400 |
| AAPU | 37.30▲ | +1.15 (+3.18%) | 37.61 | 36.09 | 1,965,700 |
| AAT | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.01 | 183,332 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| AAUS | 54.229▲ | +0.9091 (+1.70%) | 54.229 | 54.109 | 400 |
| AAVM | 28.653▲ | +0.268 (+0.94%) | 28.653 | 28.52 | 200 |
| ABCB | 74.25▲ | +0.06 (+0.08%) | 74.65 | 73.28 | 298,400 |
| ABCL | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.46 | 5,875,364 |
| ABCS | 29.362▲ | +0.216 (+0.74%) | 29.37 | 29.15 | 3,500 |
| ABEQ | 35.849▲ | +0.264 (+0.74%) | 35.849 | 35.731 | 1,800 |
| ABEV | 2.52▲ | +0.04 (+1.61%) | 2.54 | 2.49 | 38,687,300 |
| ABG | 223.80▲ | +0.87 (+0.39%) | 227.39 | 221.10 | 153,400 |
| ABIG | 31.7017▲ | +0.5067 (+1.62%) | 31.7017 | 31.6599 | 4,024 |
| ABL | 5.88▲ | +0.07 (+1.20%) | 6.00 | 5.61 | 1,029,609 |
| ABNB | 114.41▲ | +0.15 (+0.13%) | 115.05 | 113.38 | 6,476,412 |
| ABSI | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.88 | 3,002,628 |
| ABVE | 2.41▲ | +0.29 (+13.68%) | 2.465 | 2.09 | 1,910,000 |
| ACA | 104.64▲ | +2.18 (+2.13%) | 104.96 | 101.135 | 246,884 |
| ACAD | 23.90▲ | +0.34 (+1.44%) | 23.925 | 23.10 | 1,837,394 |
| ACB | 4.36▲ | +0.15 (+3.56%) | 4.47 | 4.20 | 1,669,417 |
| ACCO | 3.35▲ | +0.03 (+0.90%) | 3.41 | 3.26 | 1,302,100 |
| ACES | 31.58▲ | +0.57 (+1.84%) | 31.69 | 31.26 | 14,806 |
| ACGR | 65.235▲ | +1.518 (+2.38%) | 65.235 | 65.00 | 400 |
| ACHR | 7.44▲ | +0.26 (+3.62%) | 7.47 | 7.10 | 34,080,146 |
| ACHV | 3.97▲ | +0.01 (+0.25%) | 4.1315 | 3.92 | 258,110 |
| ACIC | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.50 | 125,884 |
| ACII | 25.197▲ | +0.001 (+0.00%) | 25.24 | 25.16 | 5,300 |
| ACIU | 3.08▲ | +0.08 (+2.67%) | 3.125 | 2.8801 | 146,156 |
| ACIW | 46.75▲ | +0.14 (+0.30%) | 47.005 | 46.1601 | 817,128 |
| ACKY | 19.68▲ | +0.0822 (+0.42%) | 19.68 | 19.49 | 17,300 |
| ACLC | 77.272▲ | +1.103 (+1.45%) | 77.39 | 76.92 | 5,600 |
| ACLS | 78.89▲ | +2.01 (+2.61%) | 79.25 | 77.16 | 454,407 |
| ACMR | 32.01▲ | +1.98 (+6.59%) | 32.41 | 30.02 | 909,328 |
| ACNT | 14.60▲ | +0.34 (+2.38%) | 14.70 | 14.145 | 140,899 |
| ACR | 20.66▲ | +0.23 (+1.13%) | 21.00 | 20.40 | 21,876 |
| ACRE | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.93 | 404,600 |
| ACRS | 2.75▲ | +0.24 (+9.56%) | 2.78 | 2.46 | 2,067,498 |
| ACRV | 2.36▲ | +0.06 (+2.61%) | 2.39 | 2.2907 | 271,075 |
| ACTG | 3.60▲ | +0.02 (+0.56%) | 3.6901 | 3.585 | 98,133 |
| ACV | 25.11▲ | +0.52 (+2.11%) | 25.295 | 24.795 | 25,296 |
| ACVF | 48.121▲ | +0.3876 (+0.81%) | 48.21 | 47.804 | 2,700 |
| ACVT | 26.5472▲ | +0.1296 (+0.49%) | 26.5472 | 26.5472 | 1 |
| ACWI | 138.36▲ | +1.52 (+1.11%) | 138.61 | 137.15 | 3,554,844 |
| ACWX | 64.99▲ | +0.28 (+0.43%) | 65.07 | 64.59 | 1,201,600 |
| ADAG | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.80 | 81,179 |
| ADCT | 4.37▲ | +0.35 (+8.71%) | 4.42 | 4.04 | 971,579 |
| ADEA | 12.17▲ | +0.13 (+1.08%) | 12.29 | 11.925 | 709,388 |
| ADGM | 0.799▲ | +0.009 (+1.14%) | 0.81 | 0.74 | 69,753 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADIL | 0.324▲ | +0.0229 (+7.61%) | 0.324 | 0.2937 | 377,064 |
| ADIV | 18.28▲ | +0.155 (+0.86%) | 18.35 | 18.27 | 2,700 |
| ADM | 58.65▲ | +0.02 (+0.03%) | 58.94 | 57.94 | 5,765,000 |
| ADNT | 19.37▲ | +0.44 (+2.32%) | 19.57 | 18.7424 | 1,769,278 |
| ADPV | 40.87▲ | +1.19 (+3.00%) | 40.87 | 40.02 | 11,400 |
| ADSE | 11.49▲ | +0.57 (+5.22%) | 11.65 | 10.79 | 29,938 |
| ADVE | 38.862▲ | +0.50 (+1.30%) | 38.897 | 38.50 | 900 |
| AEBI | 11.93▲ | +0.59 (+5.20%) | 11.98 | 11.0801 | 255,010 |
| AEG | 7.51▲ | +0.04 (+0.54%) | 7.58 | 7.48 | 4,803,100 |
| AEHR | 20.87▲ | +0.60 (+2.96%) | 21.10 | 20.25 | 1,026,987 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AEMD | 4.11▲ | +0.48 (+13.22%) | 4.1877 | 3.64 | 44,397 |
| AENT | 6.95▲ | +0.33 (+4.98%) | 7.00 | 6.71 | 56,120 |
| AES | 13.88▲ | +0.13 (+0.95%) | 13.99 | 13.72 | 5,295,600 |
| AEYE | 11.65▲ | +0.11 (+0.95%) | 11.84 | 11.05 | 99,509 |
| AFCG | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.635 | 202,715 |
| AFJK | 10.10▲ | +0.0499 (+0.50%) | 10.10 | 9.61 | 4,780 |
| AFK | 23.79▲ | +0.21 (+0.89%) | 23.79 | 23.487 | 20,922 |
| AFLG | 38.561▲ | +0.451 (+1.18%) | 38.66 | 38.22 | 313,100 |
| AFMC | 33.53▲ | +0.344 (+1.04%) | 33.61 | 33.245 | 12,200 |
| AFOS | 32.342▲ | +0.817 (+2.59%) | 32.44 | 32.32 | 4,800 |
| AFRM | 66.89▲ | +2.51 (+3.90%) | 67.29 | 64.28 | 5,744,621 |
| AFSC | 30.209▲ | +0.42 (+1.41%) | 30.209 | 30.209 | 83 |
| AFSM | 32.089▲ | +0.465 (+1.47%) | 32.10 | 31.83 | 6,200 |
| AG | 12.06▲ | +0.94 (+8.45%) | 12.09 | 11.18 | 9,423,800 |
| AGCO | 107.34▲ | +1.34 (+1.26%) | 108.51 | 105.76 | 657,300 |
| AGEM | 37.292▲ | +0.578 (+1.57%) | 37.30 | 37.01 | 4,465 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGI | 34.39▲ | +1.76 (+5.39%) | 34.48 | 32.41 | 3,011,300 |
| AGIQ | 21.987▲ | +0.5249 (+2.45%) | 22.06 | 21.64 | 12,000 |
| AGM | 167.40▲ | +2.70 (+1.64%) | 168.00 | 163.25 | 94,400 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGNC | 10.30▲ | +0.02 (+0.19%) | 10.325 | 10.23 | 28,355,276 |
| AGNG | 36.05▲ | +0.129 (+0.36%) | 36.24 | 35.95 | 8,700 |
| AGOX | 29.46▲ | +0.20 (+0.68%) | 29.56 | 29.1783 | 73,934 |
| AGQI | 16.0217▲ | +0.0844 (+0.53%) | 16.025 | 15.9505 | 2,727 |
| AGRH | 26.13▲ | +0.015 (+0.06%) | 26.28 | 26.09 | 10,200 |
| AGRW | 29.7828▲ | +0.6258 (+2.15%) | 29.7828 | 29.70 | 1,168 |
| AGRZ | 2.90▲ | +0.78 (+36.79%) | 3.2999 | 2.15 | 849,700 |
| AHLT | 25.161▲ | +0.358 (+1.44%) | 25.161 | 25.00 | 8,600 |
| AHMA | 6.24▲ | +1.19 (+23.56%) | 6.50 | 5.12 | 183,713 |
| AHYB | 46.623▲ | +0.0977 (+0.21%) | 46.688 | 46.565 | 3,000 |