Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 118.50▲ | +0.06 (+0.05%) | 119.45 | 117.60 | 393,497 |
| ABEO | 5.69▲ | +0.20 (+3.64%) | 5.805 | 5.51 | 1,039,435 |
| ABVX | 129.73▲ | +3.32 (+2.63%) | 131.28 | 126.00 | 1,034,626 |
| ACCL | 1.46▲ | +0.0228 (+1.59%) | 1.46 | 1.43 | 12,737 |
| ACCO | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 967,328 |
| ACEL | 11.97▲ | +0.18 (+1.53%) | 12.05 | 11.805 | 264,098 |
| ACRE | 4.92▲ | +0.05 (+1.03%) | 4.965 | 4.89 | 259,647 |
| ACV | 28.01▲ | +0.17 (+0.61%) | 28.01 | 27.5901 | 22,104 |
| AD | 50.85▲ | +0.17 (+0.34%) | 51.37 | 49.64 | 185,414 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| ADUS | 94.02▲ | +0.84 (+0.90%) | 94.775 | 92.89 | 188,694 |
| AEF | 9.85▲ | +0.15 (+1.55%) | 9.865 | 9.725 | 189,330 |
| AEO | 17.56▲ | +0.43 (+2.51%) | 17.98 | 17.304 | 4,730,388 |
| AER | 141.80▲ | +1.61 (+1.15%) | 143.17 | 140.40 | 1,100,352 |
| AERT | 0.748▲ | +0.013 (+1.77%) | 0.7662 | 0.72 | 57,321 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AFK | 27.42▲ | +0.06 (+0.22%) | 27.604 | 27.16 | 145,640 |
| AFRM | 70.44▲ | +1.17 (+1.69%) | 71.80 | 69.40 | 5,807,902 |
| AGBK | 7.26▲ | +0.10 (+1.40%) | 7.39 | 7.18 | 138,919 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGEM | 49.0784▲ | +0.0436 (+0.09%) | 49.31 | 48.91 | 5,998 |
| AGEN | 3.41▲ | +0.09 (+2.71%) | 3.53 | 3.34 | 464,068 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGNC | 10.51▲ | +0.08 (+0.77%) | 10.615 | 10.445 | 14,076,719 |
| AIA | 141.90▲ | +1.08 (+0.77%) | 143.10 | 140.50 | 986,933 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AIR | 112.82▲ | +0.08 (+0.07%) | 113.84 | 112.0861 | 162,564 |
| AIYY | 9.53▲ | +0.01 (+0.11%) | 9.53 | 9.39 | 42,631 |
| ALGT | 91.00▲ | +3.80 (+4.36%) | 92.71 | 89.11 | 514,569 |
| ALKS | 38.09▲ | +0.74 (+1.98%) | 38.12 | 37.26 | 2,245,954 |
| ALLY | 42.94▲ | +0.20 (+0.47%) | 43.41 | 42.715 | 2,850,510 |
| ALM | 20.33▲ | +0.56 (+2.83%) | 20.685 | 18.937 | 4,567,921 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| ALVO | 3.44▲ | +0.02 (+0.58%) | 3.495 | 3.39 | 319,120 |
| AMBP | 4.18▲ | +0.10 (+2.45%) | 4.28 | 4.12 | 1,133,245 |
| AMCR | 39.67▲ | +0.72 (+1.85%) | 39.99 | 39.36 | 4,075,401 |
| AMLX | 14.07▲ | +0.39 (+2.85%) | 14.245 | 13.74 | 580,253 |
| AMRZ | 53.10▲ | +1.65 (+3.21%) | 53.275 | 52.40 | 2,415,598 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| AOMR | 8.33▲ | +0.16 (+1.96%) | 8.40 | 8.20 | 148,800 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| AOUT | 9.905▲ | +0.055 (+0.56%) | 10.11 | 9.43 | 71,455 |
| APAC | 11.1121▲ | +0.0789 (+0.72%) | 14.8071 | 10.0997 | 11,772 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APIE | 38.49▲ | +0.02 (+0.05%) | 38.50 | 38.28 | 56,278 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| APMU | 24.9053▲ | +0.0203 (+0.08%) | 24.95 | 24.86 | 42,276 |
| APO | 130.27▲ | +0.36 (+0.28%) | 132.23 | 129.41 | 2,835,126 |
| APP | 567.83▲ | +53.59 (+10.42%) | 581.00 | 514.12 | 8,259,081 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| ARBB | 5.04▲ | +0.21 (+4.35%) | 5.07 | 4.76 | 4,922 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARDC | 12.75▲ | +0.10 (+0.79%) | 12.77 | 12.65 | 163,986 |
| ARGT | 95.58▲ | +3.10 (+3.35%) | 95.995 | 91.6776 | 277,493 |
| ARGX | 820.63▲ | +12.20 (+1.51%) | 832.59 | 811.84 | 203,964 |
| ARHS | 6.65▲ | +0.21 (+3.26%) | 6.765 | 6.46 | 1,233,724 |
| ARMK | 53.36▲ | +1.08 (+2.07%) | 53.88 | 52.57 | 2,427,740 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ARQT | 21.15▲ | +0.04 (+0.19%) | 22.06 | 21.12 | 1,459,002 |
| ARR | 17.02▲ | +0.10 (+0.59%) | 17.19 | 16.96 | 1,826,396 |
| ARWR | 78.99▲ | +0.31 (+0.39%) | 80.19 | 77.30 | 1,096,222 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTE | 51.07▲ | +0.30 (+0.59%) | 51.7199 | 50.29 | 177,880 |
| ASUR | 8.80▲ | +0.01 (+0.11%) | 8.95 | 8.6701 | 89,555 |
| ATFV | 39.725▲ | +0.065 (+0.16%) | 39.90 | 39.41 | 32,331 |
| AURA | 7.66▲ | +0.05 (+0.66%) | 7.935 | 7.61 | 266,943 |
| AVAL | 4.76▲ | +0.10 (+2.15%) | 4.80 | 4.66 | 433,637 |
| AVBH | 30.71▲ | +0.25 (+0.82%) | 31.03 | 30.48 | 75,548 |
| AVGX | 62.12▲ | +0.12 (+0.19%) | 65.3326 | 60.48 | 425,237 |
| AVL | 58.68▲ | +0.02 (+0.03%) | 61.5999 | 57.2025 | 365,505 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| AVSF | 46.625▲ | +0.0367 (+0.08%) | 46.63 | 46.60 | 59,336 |
| AVXL | 2.76▲ | +0.05 (+1.85%) | 2.84 | 2.68 | 1,157,266 |
| AWAY | 16.71▲ | +0.045 (+0.27%) | 16.75 | 16.5601 | 40,596 |
| AWF | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.29 | 303,705 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| AZYY | 16.845▲ | +0.065 (+0.39%) | 16.87 | 16.81 | 3,086 |
| BAIV | 25.425▲ | +0.1122 (+0.44%) | 25.48 | 25.41 | 14,894 |
| BARK | 9.25▲ | +0.29 (+3.24%) | 9.68 | 8.885 | 64,924 |
| BATRA | 53.92▲ | +0.43 (+0.80%) | 54.68 | 53.74 | 57,437 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BBBY | 6.40▲ | +0.42 (+7.02%) | 6.59 | 5.98 | 3,271,229 |
| BBC | 43.561▲ | +0.191 (+0.44%) | 44.4541 | 43.37 | 6,004 |
| BBD | 3.56▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 26,914,904 |
| BBP | 87.2362▲ | +0.3935 (+0.45%) | 87.9696 | 86.94 | 3,101 |
| BBVA | 23.27▲ | +0.02 (+0.09%) | 23.45 | 23.245 | 1,204,350 |
| BBW | 37.80▲ | +0.13 (+0.35%) | 40.065 | 37.67 | 455,828 |
| BCGD | 26.3342▲ | +0.1497 (+0.57%) | 26.3342 | 26.26 | 604 |
| BCH | 38.81▲ | +0.50 (+1.31%) | 39.135 | 38.28 | 406,704 |
| BCHT | 1.56▲ | +0.02 (+1.30%) | 1.6477 | 1.465 | 58,683 |
| BCOR | 26.379▲ | +0.082 (+0.31%) | 26.379 | 26.379 | 100 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BCS | 24.56▲ | +0.03 (+0.12%) | 24.7501 | 24.40 | 4,356,303 |
| BCSF | 13.40▲ | +0.05 (+0.37%) | 13.57 | 13.34 | 210,303 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BEKE | 16.62▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 4,460,738 |
| BEPC | 39.17▲ | +0.11 (+0.28%) | 39.67 | 38.53 | 827,493 |