Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| ABEO | 5.48▲ | +0.05 (+0.92%) | 5.56 | 5.325 | 1,871,762 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACHV | 7.32▲ | +0.09 (+1.24%) | 7.33 | 7.018 | 1,383,917 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AIBD | 49.41▲ | +0.468 (+0.96%) | 49.99 | 48.935 | 26,035 |
| AIFC | 0.5222▲ | +0.0036 (+0.69%) | 0.5385 | 0.5076 | 376,332 |
| AINT | 30.4292▲ | +0.0951 (+0.31%) | 30.665 | 30.4292 | 856 |
| ALC | 67.76▲ | +0.02 (+0.03%) | 67.935 | 66.95 | 1,409,554 |
| ALTO | 4.09▲ | +0.13 (+3.28%) | 4.09 | 3.93 | 787,810 |
| AMTM | 20.14▲ | +0.40 (+2.03%) | 20.29 | 19.465 | 1,943,766 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| ANAB | 54.68▲ | +0.57 (+1.05%) | 55.32 | 53.22 | 351,771 |
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.19 | 20,171 |
| AVAL | 5.37▲ | +0.01 (+0.19%) | 5.45 | 5.30 | 149,659 |
| AVAV | 156.99▲ | +3.59 (+2.34%) | 159.80 | 147.6663 | 2,488,870 |
| AVBH | 31.82▲ | +0.20 (+0.63%) | 31.86 | 31.58 | 46,779 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| AXS | 100.54▲ | +0.54 (+0.54%) | 100.69 | 98.93 | 827,085 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BBYY | 8.805▲ | +0.02 (+0.23%) | 8.805 | 8.805 | 441 |
| BCAL | 22.09▲ | +0.06 (+0.27%) | 22.15 | 21.955 | 274,846 |
| BCDA | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.19 | 518,256 |
| BCML | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.11 | 31,523 |
| BILL | 49.96▲ | +0.29 (+0.58%) | 50.33 | 48.56 | 1,922,783 |
| BKSY | 21.38▲ | +0.58 (+2.79%) | 21.70 | 20.22 | 1,062,529 |
| BLSM | 22.17▲ | +0.43 (+1.98%) | 23.375 | 21.71 | 148,830 |
| BOIL | 20.42▲ | +0.52 (+2.61%) | 20.635 | 20.00 | 4,146,691 |
| BPRN | 43.88▲ | +0.28 (+0.64%) | 43.975 | 43.0951 | 42,107 |
| BSRR | 41.09▲ | +0.25 (+0.61%) | 41.23 | 40.77 | 56,780 |
| BSTS | 24.9055▲ | +0.0151 (+0.06%) | 25.06 | 24.87 | 103,494 |
| BSY | 31.88▲ | +0.18 (+0.57%) | 32.10 | 31.24 | 4,187,433 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| BYAH | 2.74▲ | +0.14 (+5.38%) | 2.8095 | 2.46 | 74,883 |
| CADL | 11.12▲ | +0.445 (+4.17%) | 11.14 | 10.41 | 1,065,387 |
| CAG | 15.02▲ | +0.23 (+1.56%) | 15.08 | 14.62 | 11,490,684 |
| CASH | 79.42▲ | +0.64 (+0.81%) | 79.85 | 78.31 | 286,021 |
| CATY | 62.45▲ | +0.03 (+0.05%) | 63.08 | 62.28 | 460,133 |
| CB | 341.86▲ | +0.01 (+0.00%) | 342.72 | 339.6727 | 1,619,760 |
| CBNK | 36.50▲ | +0.03 (+0.08%) | 36.645 | 36.18 | 37,377 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CFBK | 35.33▲ | +0.04 (+0.11%) | 35.44 | 35.10 | 31,823 |
| CGNT | 8.48▲ | +0.15 (+1.80%) | 8.505 | 8.20 | 726,985 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.2608 | 162,292 |
| CLDT | 13.05▲ | +0.04 (+0.31%) | 13.07 | 12.86 | 189,191 |
| CMTV | 41.58▲ | +0.97 (+2.39%) | 41.60 | 40.31 | 33,375 |
| CNDT | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.535 | 833,373 |
| CNM | 41.08▲ | +0.27 (+0.66%) | 41.52 | 40.27 | 2,860,584 |
| CNO | 55.72▲ | +0.19 (+0.34%) | 55.86 | 54.91 | 1,345,194 |
| CNQ | 51.55▲ | +1.23 (+2.44%) | 51.815 | 50.19 | 6,084,197 |
| CNTX | 0.3644▲ | +0.0134 (+3.82%) | 0.383 | 0.3512 | 1,375,307 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| CORN | 20.04▲ | +0.02 (+0.10%) | 20.05 | 19.82 | 240,692 |
| COSO | 27.63▲ | +0.09 (+0.33%) | 27.78 | 27.50 | 304,638 |
| COYA | 4.65▲ | +0.01 (+0.22%) | 4.72 | 4.49 | 215,172 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSCS | 13.8983▲ | +0.0133 (+0.10%) | 13.91 | 13.761 | 1,933 |
| CTGO | 19.03▲ | +0.53 (+2.86%) | 19.23 | 18.20 | 425,449 |
| CURI | 2.81▲ | +0.02 (+0.72%) | 2.835 | 2.76 | 664,098 |
| CVE | 33.92▲ | +0.65 (+1.95%) | 34.10 | 33.20 | 5,419,000 |
| CVLT | 143.30▲ | +3.09 (+2.20%) | 144.12 | 137.79 | 628,006 |
| CXRN | 21.9851▲ | +0.1551 (+0.71%) | 21.99 | 21.3901 | 2,938 |
| CYCU | 3.42▲ | +0.06 (+1.79%) | 3.62 | 3.25 | 275,215 |
| CZFS | 83.09▲ | +0.62 (+0.75%) | 83.365 | 81.37 | 38,207 |
| DAVE | 374.665▲ | +8.885 (+2.43%) | 389.34 | 370.50 | 406,253 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DCGO | 0.3849▲ | +0.0097 (+2.59%) | 0.3948 | 0.37 | 505,956 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DDOG | 230.27▲ | +0.22 (+0.10%) | 232.785 | 224.0601 | 3,954,784 |
| DE | 684.04▲ | +2.58 (+0.38%) | 689.37 | 680.5854 | 1,526,457 |
| DEC | 15.01▲ | +0.13 (+0.87%) | 15.165 | 14.85 | 512,016 |
| DHC | 7.82▲ | +0.14 (+1.82%) | 7.83 | 7.60 | 1,729,054 |
| DHR | 209.36▲ | +6.11 (+3.01%) | 209.55 | 202.6201 | 3,504,954 |
| DLXY | 0.415▲ | +0.0009 (+0.22%) | 0.4374 | 0.41 | 44,731 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DOG | 21.88▲ | +0.13 (+0.60%) | 21.9799 | 21.7916 | 4,759,172 |
| DRCT | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.77 | 308,283 |
| DRV | 20.58▲ | +0.09 (+0.44%) | 21.11 | 20.32 | 218,483 |
| DRVN | 12.52▲ | +0.05 (+0.40%) | 13.29 | 12.46 | 1,110,717 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DUOG | 61.7085▲ | +2.1135 (+3.55%) | 61.7085 | 58.96 | 3,708 |
| DUOL | 153.92▲ | +2.78 (+1.84%) | 154.66 | 147.875 | 1,377,819 |
| DUST | 35.73▲ | +0.04 (+0.11%) | 36.65 | 35.30 | 620,523 |
| DUTY | 26.8363▲ | +0.1963 (+0.74%) | 27.00 | 26.45 | 2,331 |
| DXCM | 86.45▲ | +1.77 (+2.09%) | 87.36 | 83.255 | 5,947,486 |
| DXD | 17.44▲ | +0.21 (+1.22%) | 17.5802 | 17.29 | 3,034,751 |
| DXST | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.5401 | 8,207 |
| EBC | 21.86▲ | +0.02 (+0.09%) | 22.10 | 21.785 | 1,665,941 |
| EBMT | 22.63▲ | +0.22 (+0.98%) | 22.68 | 22.26 | 21,989 |