Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAUC | 31.33▲ | +0.03 (+0.10%) | 31.45 | 31.23 | 238,300 |
| ABUS | 4.27▲ | +0.03 (+0.71%) | 4.36 | 4.14 | 1,330,859 |
| ACA | 126.32▲ | +1.78 (+1.43%) | 127.47 | 124.60 | 230,213 |
| ACB | 3.77▲ | +0.02 (+0.53%) | 3.88 | 3.72 | 1,210,400 |
| ACFN | 17.51▲ | +0.08 (+0.46%) | 18.03 | 17.43 | 15,600 |
| ACGL | 98.49▲ | +0.15 (+0.15%) | 99.235 | 97.475 | 2,074,114 |
| ACMR | 66.59▲ | +1.24 (+1.90%) | 67.99 | 64.60 | 933,871 |
| ACRS | 3.24▲ | +0.01 (+0.31%) | 3.325 | 3.1289 | 1,381,291 |
| ADC | 78.24▲ | +1.11 (+1.44%) | 78.26 | 77.20 | 864,400 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEBI | 15.61▲ | +0.22 (+1.43%) | 15.617 | 15.09 | 127,988 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AENT | 4.78▲ | +0.11 (+2.36%) | 5.00 | 4.71 | 186,730 |
| AEP | 129.37▲ | +0.95 (+0.74%) | 129.91 | 127.72 | 3,021,383 |
| AES | 16.51▲ | +0.15 (+0.92%) | 16.55 | 16.06 | 7,946,418 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGG | 100.90▲ | +0.02 (+0.02%) | 100.93 | 100.75 | 8,648,958 |
| AGGA | 25.405▲ | +0.005 (+0.02%) | 25.4125 | 25.38 | 9,095 |
| AGGS | 41.67▲ | +0.055 (+0.13%) | 41.67 | 41.585 | 417 |
| AGIO | 29.25▲ | +0.67 (+2.34%) | 29.28 | 28.23 | 979,229 |
| AGRO | 9.20▲ | +0.30 (+3.37%) | 9.25 | 8.92 | 417,263 |
| AIBD | 9.0506▲ | +0.0416 (+0.46%) | 9.15 | 8.90 | 24,758 |
| AIOS | 0.6169▲ | +0.1669 (+37.09%) | 0.7085 | 0.5342 | 70,604,587 |
| AIOT | 3.79▲ | +0.03 (+0.80%) | 3.865 | 3.70 | 1,402,174 |
| AISP | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.42 | 378,852 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| AIZ | 224.31▲ | +1.39 (+0.62%) | 224.49 | 220.50 | 266,212 |
| AKTS | 18.90▲ | +0.49 (+2.66%) | 19.50 | 17.90 | 247,875 |
| ALCO | 41.25▲ | +0.89 (+2.21%) | 41.48 | 40.51 | 19,328 |
| ALEX | 20.80▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 786,831 |
| ALG | 213.46▲ | +3.18 (+1.51%) | 214.65 | 208.25 | 87,788 |
| ALOT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.34 | 11,461 |
| ALRS | 25.45▲ | +0.26 (+1.03%) | 25.54 | 25.095 | 113,338 |
| ALSN | 118.85▲ | +1.07 (+0.91%) | 119.48 | 116.89 | 971,366 |
| ALTL | 45.4707▲ | +0.1107 (+0.24%) | 45.48 | 45.3701 | 1,346 |
| AM | 21.63▲ | +0.53 (+2.51%) | 21.63 | 21.015 | 4,056,168 |
| AMBO | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.31 | 9,248 |
| AMSF | 37.63▲ | +0.10 (+0.27%) | 37.90 | 36.84 | 168,272 |
| AMTB | 22.59▲ | +0.11 (+0.49%) | 22.79 | 22.07 | 190,900 |
| ANDE | 65.65▲ | +0.79 (+1.22%) | 66.73 | 64.27 | 331,396 |
| ANGO | 11.22▲ | +0.02 (+0.18%) | 11.36 | 11.07 | 227,154 |
| AOK | 41.16▲ | +0.13 (+0.32%) | 41.16 | 40.98 | 151,430 |
| AON | 325.07▲ | +0.77 (+0.24%) | 327.199 | 323.18 | 1,264,997 |
| APCB | 29.955▲ | +0.0049 (+0.02%) | 29.962 | 29.925 | 54,227 |
| APG | 44.64▲ | +0.23 (+0.52%) | 45.10 | 44.12 | 1,822,348 |
| APLU | 25.25▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 28,000 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| ARMP | 8.73▲ | +0.34 (+4.05%) | 8.73 | 8.355 | 45,126 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASIX | 18.77▲ | +0.77 (+4.28%) | 19.25 | 17.965 | 558,241 |
| ASST | 8.15▲ | +0.03 (+0.37%) | 8.6999 | 7.96 | 2,950,250 |
| ASTL | 4.95▲ | +0.06 (+1.23%) | 5.12 | 4.805 | 1,959,028 |
| ATEX | 35.92▲ | +1.48 (+4.30%) | 37.41 | 34.355 | 703,841 |
| ATGL | 19.48▲ | +1.18 (+6.45%) | 20.40 | 19.00 | 2,570 |
| ATKR | 67.18▲ | +0.47 (+0.70%) | 67.42 | 66.015 | 313,500 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| ATRC | 32.58▲ | +0.20 (+0.62%) | 33.5131 | 32.05 | 695,147 |
| ATS | 32.83▲ | +0.30 (+0.92%) | 33.01 | 32.23 | 157,577 |
| AUNA | 5.28▲ | +0.24 (+4.76%) | 5.34 | 5.07 | 596,000 |
| AURA | 5.41▲ | +0.05 (+0.93%) | 5.44 | 5.10 | 234,936 |
| AVAL | 4.49▲ | +0.08 (+1.81%) | 4.50 | 4.38 | 51,740 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVIG | 42.335▲ | +0.025 (+0.06%) | 42.35 | 42.2801 | 148,765 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BBAG | 46.885▲ | +0.01 (+0.02%) | 46.90 | 46.816 | 40,200 |
| BBAR | 17.14▲ | +0.60 (+3.63%) | 17.14 | 16.24 | 471,200 |
| BBB | 27.921▲ | +0.201 (+0.73%) | 27.921 | 27.921 | 100 |
| BBBI | 52.595▲ | +0.015 (+0.03%) | 52.61 | 52.52 | 30,000 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.69 | 19,875 |
| BBCB | 46.315▲ | +0.01 (+0.02%) | 46.315 | 46.249 | 1,100 |
| BBWI | 24.38▲ | +0.24 (+0.99%) | 24.76 | 23.63 | 6,974,800 |
| BCAB | 0.1704▲ | +0.0061 (+3.71%) | 0.1753 | 0.1561 | 1,419,698 |
| BCBP | 8.53▲ | +0.08 (+0.95%) | 8.56 | 8.41 | 76,354 |
| BCGD | 25.7051▲ | +0.2901 (+1.14%) | 25.715 | 25.50 | 3,760 |
| BDBT | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 14,200 |
| BDSX | 13.19▲ | +0.44 (+3.45%) | 14.17 | 12.30 | 159,539 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 5,899 |
| BEEP | 3.20▲ | +0.03 (+0.95%) | 3.32 | 3.15 | 35,036 |
| BELFA | 216.01▲ | +1.37 (+0.64%) | 222.70 | 211.63 | 33,895 |
| BELFB | 235.04▲ | +4.98 (+2.16%) | 240.8985 | 229.27 | 206,291 |
| BETE | 32.7075▲ | +0.3317 (+1.02%) | 32.745 | 32.305 | 2,738 |
| BETH | 38.3574▲ | +0.2975 (+0.78%) | 38.38 | 37.95 | 3,140 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BFJA | 18.3078▲ | +0.0428 (+0.23%) | 18.359 | 18.3078 | 617 |
| BFOC | 17.215▲ | +0.005 (+0.03%) | 17.215 | 17.215 | 100 |
| BFST | 28.88▲ | +0.13 (+0.45%) | 29.18 | 28.45 | 145,308 |
| BGRN | 48.285▲ | +0.015 (+0.03%) | 48.29 | 48.20 | 14,748 |
| BGS | 5.28▲ | +0.13 (+2.52%) | 5.28 | 5.08 | 1,877,700 |
| BHV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.80 | 2,308 |
| BILS | 99.38▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 396,861 |
| BIOA | 20.51▲ | +0.37 (+1.84%) | 20.97 | 19.50 | 576,520 |
| BIRD | 3.15▲ | +0.04 (+1.29%) | 3.362 | 3.0236 | 102,480 |
| BITB | 36.79▲ | +0.34 (+0.93%) | 36.97 | 36.155 | 5,243,787 |
| BITO | 9.36▲ | +0.09 (+0.97%) | 9.41 | 9.195 | 61,132,000 |
| BITU | 12.15▲ | +0.20 (+1.67%) | 12.26 | 11.735 | 4,779,203 |
| BITW | 44.39▲ | +0.56 (+1.28%) | 44.555 | 43.73 | 146,575 |