Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.49▲ | +0.43 (+0.84%) | 52.29 | 50.89 | 1,298,993 |
| ABM | 42.98▲ | +0.04 (+0.09%) | 43.52 | 42.63 | 638,231 |
| ABR | 9.03▲ | +0.12 (+1.35%) | 9.19 | 8.87 | 4,765,200 |
| ABT | 128.54▲ | +0.49 (+0.38%) | 129.02 | 127.02 | 5,473,800 |
| ABUS | 4.41▲ | +0.09 (+2.08%) | 4.435 | 4.25 | 894,178 |
| ABVC | 2.67▲ | +0.10 (+3.89%) | 2.75 | 2.573 | 65,600 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACEL | 10.21▲ | +0.10 (+0.99%) | 10.36 | 10.02 | 390,284 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACI | 18.14▲ | +0.14 (+0.78%) | 18.35 | 17.98 | 6,664,000 |
| ADC | 75.14▲ | +0.04 (+0.05%) | 75.68 | 75.00 | 996,500 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADT | 8.16▲ | +0.09 (+1.12%) | 8.20 | 8.05 | 7,093,897 |
| ADV | 0.9397▲ | +0.0245 (+2.68%) | 0.9401 | 0.8953 | 576,440 |
| AEON | 0.8585▲ | +0.0237 (+2.84%) | 0.8585 | 0.8121 | 86,418 |
| AER | 133.06▲ | +0.94 (+0.71%) | 133.95 | 131.61 | 1,259,000 |
| AFIX | 25.411▲ | +0.026 (+0.10%) | 25.411 | 25.411 | 100 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHH | 6.46▲ | +0.05 (+0.78%) | 6.54 | 6.33 | 1,140,700 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIIO | 0.77▲ | +0.072 (+10.32%) | 0.812 | 0.694 | 4,602,600 |
| AIMD | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.0716 | 16,026 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| AIZ | 228.52▲ | +0.35 (+0.15%) | 230.44 | 227.89 | 176,763 |
| AKRE | 64.35▲ | +0.14 (+0.22%) | 64.60 | 64.25 | 469,000 |
| ALB | 126.91▲ | +1.65 (+1.32%) | 127.70 | 122.1294 | 3,060,151 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALE | 67.58▲ | +0.06 (+0.09%) | 67.59 | 67.51 | 563,000 |
| ALKS | 29.72▲ | +0.73 (+2.52%) | 30.05 | 28.67 | 2,530,324 |
| ALL | 213.87▲ | +1.22 (+0.57%) | 215.03 | 212.545 | 1,373,671 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| ALV | 118.26▲ | +0.88 (+0.75%) | 119.735 | 117.18 | 606,153 |
| AM | 17.79▲ | +0.19 (+1.08%) | 17.93 | 17.64 | 1,326,000 |
| AMCR | 8.62▲ | +0.11 (+1.29%) | 8.65 | 8.50 | 18,501,590 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| AMLP | 47.39▲ | +0.24 (+0.51%) | 47.55 | 47.23 | 1,904,990 |
| AMOD | 0.751▲ | +0.008 (+1.08%) | 0.859 | 0.75 | 100,900 |
| AMP | 453.47▲ | +0.65 (+0.14%) | 457.41 | 450.78 | 387,428 |
| AMR | 160.55▲ | +1.77 (+1.11%) | 165.50 | 159.80 | 365,400 |
| AMRK | 27.27▲ | +0.70 (+2.63%) | 27.37 | 26.50 | 195,611 |
| AMUN | 26.13▲ | +0.015 (+0.06%) | 26.13 | 26.13 | 100 |
| AMZA | 40.14▲ | +0.495 (+1.25%) | 40.25 | 39.63 | 19,800 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| AON | 352.61▲ | +1.65 (+0.47%) | 353.45 | 349.765 | 654,734 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| APAM | 41.82▲ | +0.22 (+0.53%) | 42.55 | 41.60 | 801,000 |
| APD | 258.96▲ | +0.03 (+0.01%) | 260.83 | 257.57 | 725,671 |
| APLU | 25.325▲ | +0.065 (+0.26%) | 25.41 | 25.23 | 12,200 |
| APOG | 36.49▲ | +0.51 (+1.42%) | 36.88 | 35.71 | 200,921 |
| APYX | 4.01▲ | +0.01 (+0.25%) | 4.22 | 3.9502 | 200,561 |
| ARB | 29.06▲ | +0.045 (+0.16%) | 29.09 | 28.98 | 13,300 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| AREN | 4.16▲ | +0.35 (+9.19%) | 4.26 | 3.86 | 188,200 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARKO | 4.76▲ | +0.10 (+2.15%) | 4.805 | 4.61 | 477,660 |
| ARMP | 7.22▲ | +0.12 (+1.69%) | 7.40 | 7.10 | 40,800 |
| ARRY | 7.49▲ | +0.02 (+0.27%) | 7.565 | 7.235 | 3,245,820 |
| ASH | 52.54▲ | +0.75 (+1.45%) | 52.86 | 51.57 | 863,700 |
| ASIC | 18.98▲ | +0.46 (+2.48%) | 18.98 | 18.52 | 72,331 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ASRT | 0.7231▲ | +0.0094 (+1.32%) | 0.73 | 0.7038 | 395,541 |
| ASUR | 8.05▲ | +0.02 (+0.25%) | 8.09 | 7.985 | 59,362 |
| ATGE | 92.49▲ | +2.88 (+3.21%) | 93.735 | 90.37 | 657,990 |
| ATHA | 4.52▲ | +0.03 (+0.67%) | 4.8129 | 4.3776 | 15,560 |
| ATLO | 21.86▲ | +0.11 (+0.51%) | 21.90 | 21.69 | 18,495 |
| ATLX | 5.09▲ | +0.23 (+4.73%) | 5.15 | 4.77 | 449,400 |
| ATOS | 0.7798▲ | +0.0088 (+1.14%) | 0.8073 | 0.7718 | 628,554 |
| ATR | 123.81▲ | +0.37 (+0.30%) | 124.52 | 123.02 | 538,000 |
| AUID | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.18 | 799,096 |
| AUSF | 46.0597▲ | +0.2297 (+0.50%) | 46.2149 | 44.7301 | 39,593 |
| AVA | 41.45▲ | +0.19 (+0.46%) | 41.60 | 41.1867 | 1,002,095 |
| AVAL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 4.071 | 74,600 |
| AVB | 181.87▲ | +0.23 (+0.13%) | 182.85 | 180.075 | 608,499 |
| AVO | 11.92▲ | +0.15 (+1.27%) | 11.99 | 11.76 | 209,969 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| AVY | 172.22▲ | +1.73 (+1.01%) | 172.98 | 169.86 | 635,875 |
| AWP | 3.95▲ | +0.03 (+0.77%) | 3.98 | 3.93 | 238,400 |
| AXS | 102.14▲ | +1.98 (+1.98%) | 102.75 | 100.28 | 925,500 |
| AXTA | 29.76▲ | +0.01 (+0.03%) | 30.29 | 29.75 | 2,691,285 |
| AZO | 3,967.95▲ | +19.8799 (+0.50%) | 3,975.00 | 3,932.1599 | 67,900 |
| BA | 186.92▲ | +4.48 (+2.46%) | 188.18 | 183.03 | 7,644,480 |
| BALL | 49.63▲ | +0.25 (+0.51%) | 49.76 | 48.95 | 1,501,887 |
| BARK | 0.709▲ | +0.003 (+0.42%) | 0.722 | 0.695 | 520,900 |
| BATRA | 43.29▲ | +0.33 (+0.77%) | 43.32 | 42.75 | 46,616 |
| BATRK | 39.34▲ | +0.45 (+1.16%) | 39.37 | 38.59 | 218,336 |
| BAX | 18.91▲ | +0.25 (+1.34%) | 18.95 | 18.53 | 7,169,500 |
| BBW | 52.06▲ | +0.73 (+1.42%) | 52.9016 | 51.17 | 295,164 |
| BBY | 80.98▲ | +1.32 (+1.66%) | 83.67 | 80.59 | 5,607,862 |
| BCC | 75.73▲ | +0.29 (+0.38%) | 76.70 | 73.89 | 557,700 |
| BCDF | 30.851▲ | +0.143 (+0.47%) | 30.851 | 30.838 | 600 |
| BCIL | 27.79▲ | +0.2398 (+0.87%) | 27.83 | 27.72 | 1,705 |
| BCRX | 7.10▲ | +0.25 (+3.65%) | 7.14 | 6.81 | 3,731,150 |
| BCSF | 14.27▲ | +0.08 (+0.56%) | 14.39 | 14.17 | 361,000 |
| BDN | 3.42▲ | +0.04 (+1.18%) | 3.46 | 3.38 | 3,199,100 |
| BDVG | 12.775▲ | +0.06 (+0.47%) | 12.81 | 12.731 | 3,400 |