Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.1779▲ | +0.7405 (+7.09%) | 11.265 | 10.4851 | 136,518 |
| AAMI | 93.88▲ | +0.56 (+0.60%) | 95.89 | 93.06 | 293,795 |
| AAP | 41.73▲ | +0.30 (+0.72%) | 42.24 | 41.23 | 1,604,943 |
| AAUS | 62.2504▲ | +0.3332 (+0.54%) | 62.28 | 62.2504 | 614 |
| ABCB | 82.29▲ | +0.50 (+0.61%) | 82.92 | 82.06 | 348,996 |
| ABCL | 12.70▲ | +0.05 (+0.40%) | 12.93 | 12.29 | 3,370,986 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ABIG | 35.477▲ | +0.2954 (+0.84%) | 35.477 | 35.19 | 4,400 |
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ABNB | 157.47▲ | +6.08 (+4.02%) | 158.64 | 151.18 | 5,479,672 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| ACCO | 4.31▲ | +0.01 (+0.23%) | 4.355 | 4.295 | 705,083 |
| ACFN | 20.985▲ | +0.185 (+0.89%) | 22.02 | 20.63 | 43,391 |
| ACII | 25.585▲ | +0.025 (+0.10%) | 25.86 | 25.5106 | 57,308 |
| ACKY | 17.54▲ | +0.085 (+0.49%) | 17.585 | 17.42 | 60,100 |
| ACNB | 63.73▲ | +0.29 (+0.46%) | 63.94 | 63.18 | 65,252 |
| ACQQ | 25.545▲ | +0.125 (+0.49%) | 25.59 | 25.545 | 200 |
| ACSP | 24.4713▲ | +0.2263 (+0.93%) | 25.055 | 24.27 | 2,723 |
| ADC | 67.48▲ | +0.30 (+0.45%) | 67.52 | 66.68 | 1,836,443 |
| ADT | 6.40▲ | +0.04 (+0.63%) | 6.42 | 6.31 | 6,767,154 |
| ADXN | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.52 | 15,181 |
| AEG | 8.89▲ | +0.08 (+0.91%) | 8.95 | 8.84 | 8,636,093 |
| AEHR | 104.39▲ | +6.97 (+7.15%) | 105.58 | 95.29 | 2,841,930 |
| AEMG | 19.60▲ | +0.091 (+0.47%) | 19.60 | 19.60 | 100 |
| AES | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.85 | 5,388,883 |
| AESB | 19.64▲ | +0.0869 (+0.44%) | 19.64 | 19.64 | 100 |
| AESL | 19.5575▲ | +0.1033 (+0.53%) | 19.5575 | 19.5575 | 9 |
| AFGR | 37.9962▲ | +0.0846 (+0.22%) | 38.03 | 37.82 | 3,473 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AFSM | 39.75▲ | +0.16 (+0.40%) | 39.83 | 39.51 | 15,174 |
| AGEN | 8.54▲ | +0.04 (+0.47%) | 8.68 | 8.40 | 672,403 |
| AGRW | 33.1097▲ | +0.0977 (+0.30%) | 33.1097 | 33.1097 | 48 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.45 | 1.335 | 49,689 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIBU | 72.17▲ | +0.0712 (+0.10%) | 73.00 | 71.865 | 4,400 |
| AIFD | 54.245▲ | +0.055 (+0.10%) | 54.63 | 54.245 | 3,400 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AIHY | 22.17▲ | +0.0449 (+0.20%) | 22.20 | 22.05 | 36,600 |
| AIMS | 27.4381▲ | +0.0675 (+0.25%) | 27.57 | 27.4381 | 2,859 |
| AINF | 20.6059▲ | +0.1351 (+0.66%) | 20.6059 | 20.6059 | 411 |
| AIRO | 7.24▲ | +0.03 (+0.42%) | 7.46 | 7.1901 | 218,895 |
| AIX | 25.35▲ | +0.0851 (+0.34%) | 25.44 | 25.35 | 1,200 |
| AKA | 11.22▲ | +0.29 (+2.65%) | 11.24 | 11.20 | 1,237 |
| AKR | 19.24▲ | +0.03 (+0.16%) | 19.275 | 19.01 | 949,047 |
| ALAB | 364.62▲ | +4.11 (+1.14%) | 377.87 | 356.1973 | 3,053,754 |
| ALAI | 46.93▲ | +0.07 (+0.15%) | 47.15 | 46.56 | 249,700 |
| ALGM | 36.76▲ | +1.63 (+4.64%) | 36.885 | 35.125 | 2,555,484 |
| ALH | 21.86▲ | +0.49 (+2.29%) | 21.91 | 21.40 | 1,514,753 |
| ALIL | 30.5169▲ | +0.1545 (+0.51%) | 30.52 | 30.5169 | 776 |
| ALK | 40.94▲ | +0.91 (+2.27%) | 41.54 | 40.27 | 2,412,900 |
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALLY | 38.79▲ | +0.05 (+0.13%) | 38.98 | 38.19 | 2,904,186 |
| ALNY | 255.96▲ | +6.37 (+2.55%) | 256.66 | 247.51 | 1,076,502 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALTI | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.05 | 89,748 |
| AMAL | 47.58▲ | +0.37 (+0.78%) | 47.65 | 47.04 | 170,211 |
| AMC | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.83 | 18,250,950 |
| AMCX | 12.16▲ | +0.13 (+1.08%) | 12.29 | 12.02 | 451,298 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMDY | 52.50▲ | +0.14 (+0.27%) | 53.15 | 52.20 | 235,800 |
| AMEI | 25.9421▲ | +0.169 (+0.66%) | 25.9421 | 25.85 | 2,119 |
| AMID | 36.364▲ | +0.0868 (+0.24%) | 36.46 | 36.259 | 13,200 |
| AMTB | 29.57▲ | +0.27 (+0.92%) | 29.79 | 29.26 | 330,298 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AMZN | 249.67▲ | +0.29 (+0.12%) | 250.8775 | 247.18 | 34,263,902 |
| AMZZ | 32.028▲ | +0.0101 (+0.03%) | 32.31 | 31.40 | 168,201 |
| ANEL | 28.37▲ | +0.24 (+0.85%) | 29.69 | 28.0401 | 28,484 |
| ANET | 206.55▲ | +0.85 (+0.41%) | 212.00 | 205.525 | 4,377,304 |
| ANEW | 54.723▲ | +0.0635 (+0.12%) | 54.723 | 54.723 | 100 |
| ANF | 135.71▲ | +1.41 (+1.05%) | 136.72 | 132.63 | 1,066,318 |
| ANGI | 5.42▲ | +0.26 (+5.04%) | 5.455 | 5.165 | 775,549 |
| ANGU | 25.5466▲ | +0.1344 (+0.53%) | 25.56 | 25.39 | 20,141 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| ANY | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,100 |
| AOTG | 68.43▲ | +0.1626 (+0.24%) | 68.59 | 68.43 | 400 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| APAM | 36.16▲ | +0.38 (+1.06%) | 36.225 | 35.59 | 412,904 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| APUE | 47.53▲ | +0.20 (+0.42%) | 47.58 | 47.255 | 149,152 |
| AQLG | 26.3089▲ | +0.0586 (+0.22%) | 26.3089 | 26.3089 | 9 |
| ARB | 29.985▲ | +0.0241 (+0.08%) | 30.00 | 29.94 | 6,100 |
| ARCP | 24.5562▲ | +0.0012 (+0.00%) | 24.5562 | 24.52 | 109 |
| ARHS | 9.71▲ | +0.24 (+2.53%) | 9.7578 | 9.425 | 1,671,149 |
| ARL | 16.21▲ | +0.47 (+2.99%) | 16.65 | 15.91 | 2,195 |
| AROW | 37.65▲ | +0.32 (+0.86%) | 37.77 | 37.26 | 62,483 |
| ARQQ | 24.60▲ | +1.48 (+6.40%) | 24.99 | 22.4901 | 368,792 |
| ARRY | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.91 | 5,594,731 |
| ARX | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 600,427 |
| ASB | 29.37▲ | +0.30 (+1.03%) | 29.56 | 29.175 | 2,165,257 |
| ASC | 17.85▲ | +0.02 (+0.11%) | 18.01 | 17.52 | 383,832 |
| ASIC | 27.15▲ | +0.61 (+2.30%) | 27.53 | 26.47 | 127,420 |
| ASTH | 36.37▲ | +1.93 (+5.60%) | 36.41 | 34.11 | 336,608 |
| ASTS | 61.81▲ | +0.75 (+1.23%) | 63.215 | 61.02 | 6,399,472 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATLC | 92.50▲ | +1.11 (+1.21%) | 94.00 | 91.00 | 77,247 |
| ATLO | 31.82▲ | +0.01 (+0.03%) | 32.135 | 31.5562 | 22,807 |
| ATO | 157.21▲ | +0.79 (+0.51%) | 157.50 | 155.39 | 1,040,275 |