Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.16▲ | +0.03 (+0.06%) | 54.88 | 52.22 | 1,193,833 |
| ABBV | 254.49▲ | +0.10 (+0.04%) | 260.84 | 254.29 | 5,218,606 |
| ABEQ | 37.52▲ | +0.10 (+0.27%) | 37.8501 | 37.485 | 6,377 |
| ACA | 145.01▲ | +0.01 (+0.01%) | 145.15 | 144.75 | 968,480 |
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACI | 15.11▲ | +0.09 (+0.60%) | 15.48 | 15.005 | 3,764,746 |
| ADC | 81.12▲ | +0.37 (+0.46%) | 81.74 | 80.445 | 875,005 |
| AFG | 141.89▲ | +1.96 (+1.40%) | 143.205 | 139.10 | 314,505 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AGO | 84.96▲ | +0.79 (+0.94%) | 86.3613 | 84.12 | 261,987 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| AIZ | 276.84▲ | +1.40 (+0.51%) | 281.605 | 275.79 | 294,510 |
| ALIS | 10.1629▲ | +0.0029 (+0.03%) | 10.17 | 10.15 | 3,300 |
| ALL | 249.90▲ | +8.04 (+3.32%) | 250.575 | 244.65 | 1,447,256 |
| AMAN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.0899 | 1,770 |
| AMLP | 54.03▲ | +0.08 (+0.15%) | 54.42 | 53.8801 | 943,194 |
| AMN | 35.00▲ | +0.78 (+2.28%) | 35.73 | 33.34 | 777,646 |
| AMSF | 33.90▲ | +0.35 (+1.04%) | 34.89 | 33.57 | 169,308 |
| AMT | 170.06▲ | +1.14 (+0.67%) | 172.65 | 168.91 | 1,983,215 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| AMX | 26.27▲ | +0.13 (+0.50%) | 26.62 | 25.86 | 1,108,486 |
| AMZA | 48.71▲ | +0.46 (+0.95%) | 48.7299 | 48.30 | 42,747 |
| AMZD | 9.1103▲ | +0.0803 (+0.89%) | 9.25 | 9.0198 | 17,476,113 |
| ANDG | 44.45▲ | +1.64 (+3.83%) | 45.00 | 42.5039 | 510,726 |
| ANNA | 3.44▲ | +0.06 (+1.78%) | 3.52 | 3.25 | 258,817 |
| ANPA | 4.33▲ | +0.1299 (+3.09%) | 4.40 | 4.33 | 1,166 |
| APA | 35.22▲ | +0.94 (+2.74%) | 35.435 | 34.385 | 4,284,426 |
| APC | 20.78▲ | +0.03 (+0.14%) | 21.08 | 20.45 | 51,801 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARLO | 13.31▲ | +0.23 (+1.76%) | 13.45 | 12.74 | 1,072,128 |
| ARTNA | 33.98▲ | +0.04 (+0.12%) | 34.30 | 33.5617 | 38,228 |
| ASIX | 20.79▲ | +0.03 (+0.14%) | 21.2925 | 20.585 | 162,269 |
| ASRV | 3.90▲ | +0.01 (+0.26%) | 3.9195 | 3.7941 | 4,170 |
| ATAI | 7.22▲ | +0.07 (+0.98%) | 7.22 | 7.08 | 41,553,401 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVS | 7.9535▲ | +0.079 (+1.00%) | 8.235 | 7.835 | 19,385,300 |
| AWK | 135.11▲ | +0.78 (+0.58%) | 137.75 | 134.24 | 1,814,277 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| AXGN | 39.85▲ | +0.075 (+0.19%) | 39.90 | 38.48 | 1,174,868 |
| AXR | 25.60▲ | +0.10 (+0.39%) | 26.2815 | 25.23 | 12,220 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| BBGI | 22.16▲ | +0.39 (+1.79%) | 22.2285 | 21.48 | 24,056 |
| BCLO | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.57 | 242 |
| BENJ | 52.88▲ | +0.01 (+0.02%) | 52.8999 | 52.87 | 29,770 |
| BFOC | 16.965▲ | +0.015 (+0.09%) | 16.965 | 16.87 | 3,706 |
| BFS | 36.65▲ | +0.06 (+0.16%) | 37.01 | 36.29 | 79,283 |
| BG | 119.15▲ | +3.32 (+2.87%) | 119.67 | 117.17 | 1,041,773 |
| BHDG | 23.96▲ | +0.04 (+0.17%) | 24.21 | 23.94 | 15,248 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BHK | 9.12▲ | +0.01 (+0.11%) | 9.18 | 9.065 | 441,016 |
| BILD | 30.1204▲ | +0.0606 (+0.20%) | 30.1204 | 30.1204 | 11 |
| BIO | 304.36▲ | +3.38 (+1.12%) | 305.68 | 297.06 | 248,855 |
| BIRK | 44.36▲ | +0.05 (+0.11%) | 45.77 | 43.78 | 1,001,151 |
| BITI | 25.15▲ | +0.05 (+0.20%) | 25.8202 | 25.0601 | 1,050,311 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BLBD | 78.34▲ | +0.66 (+0.85%) | 78.64 | 75.37 | 258,027 |
| BLND | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.73 | 1,574,354 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BNDD | 97.82▲ | +0.3865 (+0.40%) | 98.84 | 97.61 | 88,030 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BNR | 9.97▲ | +0.365 (+3.80%) | 10.10 | 9.56 | 4,132 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| BTTC | 0.9164▲ | +0.0064 (+0.70%) | 0.931 | 0.8827 | 36,013 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| BYSI | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.24 | 12,483 |
| CACC | 640.00▲ | +2.45 (+0.38%) | 640.72 | 629.02 | 77,265 |
| CAE | 24.69▲ | +0.03 (+0.12%) | 24.98 | 24.355 | 522,817 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CASY | 859.12▲ | +32.08 (+3.88%) | 862.67 | 820.00 | 325,299 |
| CB | 352.16▲ | +8.46 (+2.46%) | 354.61 | 347.45 | 2,970,504 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 2,019,985 |
| CELZ | 0.879▲ | +0.019 (+2.21%) | 0.91 | 0.845 | 148,627 |
| CF | 121.42▲ | +2.76 (+2.33%) | 123.00 | 119.52 | 2,979,890 |
| CGNX | 64.07▲ | +0.18 (+0.28%) | 64.67 | 60.73 | 1,189,405 |
| CHKP | 137.10▲ | +0.59 (+0.43%) | 139.22 | 134.37 | 1,420,732 |
| CHRW | 208.50▲ | +2.75 (+1.34%) | 208.83 | 203.97 | 3,186,947 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CKX | 11.03▲ | +0.03 (+0.27%) | 11.195 | 10.4101 | 6,734 |
| CLH | 310.58▲ | +0.01 (+0.00%) | 311.9899 | 307.17 | 413,571 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLMB | 25.94▲ | +0.37 (+1.45%) | 26.00 | 24.0858 | 101,405 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| CNDT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.544 | 726,485 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNSP | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.66 | 7,539 |
| CNXN | 78.97▲ | +0.63 (+0.80%) | 79.04 | 77.80 | 79,075 |
| COLD | 15.93▲ | +0.02 (+0.13%) | 16.135 | 15.76 | 2,923,055 |
| CONI | 52.30▲ | +2.2173 (+4.43%) | 54.55 | 50.00 | 111,942 |
| COP | 114.71▲ | +1.87 (+1.66%) | 116.26 | 113.445 | 5,839,354 |
| CORT | 90.52▲ | +0.80 (+0.89%) | 91.45 | 87.218 | 1,859,520 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |