Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.96▲ | +0.24 (+0.42%) | 59.28 | 56.63 | 1,564,983 |
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 108 |
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ACIU | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.505 | 90,230 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| AGMB | 13.73▲ | +0.05 (+0.37%) | 13.86 | 13.42 | 30,866 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| ALTO | 4.24▲ | +0.02 (+0.47%) | 4.265 | 4.12 | 1,441,104 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AMGN | 425.28▲ | +5.90 (+1.41%) | 427.39 | 420.72 | 2,473,976 |
| ANRO | 34.13▲ | +0.53 (+1.58%) | 34.54 | 33.08 | 393,425 |
| APYX | 3.11▲ | +0.05 (+1.63%) | 3.17 | 3.00 | 78,358 |
| ARGX | 992.99▲ | +5.15 (+0.52%) | 1,009.075 | 980.625 | 333,895 |
| ARVN | 9.26▲ | +0.06 (+0.65%) | 9.3317 | 9.10 | 536,195 |
| ASD | 27.9923▲ | +0.2173 (+0.78%) | 27.9923 | 27.9923 | 99 |
| ASPC | 10.6214▲ | +0.0514 (+0.49%) | 10.6214 | 10.60 | 878 |
| ATLO | 32.10▲ | +0.22 (+0.69%) | 32.23 | 31.41 | 39,082 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| AUNA | 5.42▲ | +0.04 (+0.74%) | 5.52 | 5.34 | 462,923 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.345 | 2.215 | 3,363,410 |
| AZN | 160.10▲ | +3.21 (+2.05%) | 160.64 | 158.98 | 3,001,185 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BBIO | 82.98▲ | +3.09 (+3.87%) | 83.95 | 80.1992 | 2,712,261 |
| BBYY | 9.685▲ | +0.09 (+0.94%) | 9.685 | 9.685 | 251 |
| BCHT | 1.39▲ | +0.09 (+6.92%) | 1.4432 | 1.32 | 120,563 |
| BEEM | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.08 | 627,177 |
| BESO | 25.9671▲ | +0.2471 (+0.96%) | 25.9671 | 25.9671 | 133 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BETE | 30.767▲ | +0.1308 (+0.43%) | 30.767 | 30.767 | 100 |
| BETH | 35.7403▲ | +0.1708 (+0.48%) | 35.7403 | 35.50 | 299 |
| BFAP | 14.3151▲ | +0.0401 (+0.28%) | 14.3151 | 14.29 | 339 |
| BFJA | 17.345▲ | +0.015 (+0.09%) | 17.345 | 17.345 | 100 |
| BFJL | 17.3704▲ | +0.0302 (+0.17%) | 17.3704 | 17.36 | 507 |
| BHP | 89.09▲ | +0.72 (+0.81%) | 90.455 | 88.235 | 3,341,007 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BIOT | 0.3895▲ | +0.0144 (+3.84%) | 0.3901 | 0.3754 | 222,100 |
| BIOY | 21.235▲ | +0.03 (+0.14%) | 21.235 | 21.19 | 839 |
| BITA | 51.915▲ | +0.325 (+0.63%) | 52.065 | 51.4047 | 15,706 |
| BITB | 35.07▲ | +0.17 (+0.49%) | 35.285 | 34.715 | 1,014,720 |
| BITO | 8.73▲ | +0.04 (+0.46%) | 8.79 | 8.635 | 56,848,910 |
| BITU | 9.48▲ | +0.09 (+0.96%) | 9.61 | 9.30 | 2,528,363 |
| BITW | 41.5734▲ | +0.2134 (+0.52%) | 41.7286 | 41.07 | 23,802 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BME | 44.86▲ | +0.46 (+1.04%) | 44.96 | 44.50 | 35,078 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BON | 1.145▲ | +0.005 (+0.44%) | 1.1547 | 1.12 | 3,015 |
| BP | 43.41▲ | +0.56 (+1.31%) | 43.60 | 43.17 | 8,972,061 |
| BPI | 20.79▲ | +0.1064 (+0.51%) | 20.79 | 20.79 | 100 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BRR | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.78 | 600,269 |
| BRRR | 18.21▲ | +0.10 (+0.55%) | 18.32 | 18.15 | 62,136 |
| BSAA | 11.2201▲ | +0.0501 (+0.45%) | 11.305 | 11.03 | 6,239 |
| BSOL | 10.57▲ | +0.20 (+1.93%) | 10.5977 | 10.40 | 1,946,453 |
| BTC | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.29 | 890,304 |
| BTCC | 12.9326▲ | +0.0662 (+0.51%) | 12.96 | 12.85 | 13,100 |
| BTCU | 17.015▲ | +0.174 (+1.03%) | 17.13 | 16.70 | 24,430 |
| BTF | 17.3697▲ | +0.0953 (+0.55%) | 17.55 | 17.19 | 1,271 |
| BTRN | 24.8204▲ | +0.0289 (+0.12%) | 24.8204 | 24.81 | 208 |
| BUCK | 23.45▲ | +0.02 (+0.09%) | 23.47 | 23.38 | 212,457 |
| BVFL | 21.88▲ | +0.52 (+2.43%) | 21.94 | 21.59 | 14,469 |
| BWB | 22.35▲ | +0.02 (+0.09%) | 22.50 | 22.225 | 154,891 |
| BWOW | 11.545▲ | +0.02 (+0.17%) | 11.545 | 11.44 | 712 |
| CAAA | 20.24▲ | +0.01 (+0.05%) | 20.27 | 20.20 | 9,958 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CBNA | 47.41▲ | +0.33 (+0.70%) | 47.41 | 45.7609 | 12,190 |
| CBZ | 54.73▲ | +0.06 (+0.11%) | 54.9301 | 54.61 | 578,621 |
| CHH | 107.18▲ | +2.25 (+2.14%) | 107.73 | 104.115 | 344,374 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |
| CMCT | 5.15▲ | +0.05 (+0.98%) | 5.185 | 4.76 | 8,923 |
| CMPX | 2.39▲ | +0.08 (+3.46%) | 2.44 | 2.24 | 2,934,326 |
| CNF | 2.325▲ | +0.035 (+1.53%) | 2.33 | 2.27 | 819 |
| CNNE | 14.99▲ | +0.11 (+0.74%) | 15.16 | 14.93 | 550,892 |
| CRMD | 8.17▲ | +0.50 (+6.52%) | 8.27 | 7.71 | 2,002,783 |
| CRON | 3.21▲ | +0.06 (+1.90%) | 3.24 | 3.13 | 1,043,531 |
| CRSH | 21.3263▲ | +0.0638 (+0.30%) | 21.98 | 21.2058 | 11,182 |
| CTRE | 39.30▲ | +0.04 (+0.10%) | 39.74 | 39.115 | 1,477,800 |
| CULP | 3.36▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 4,506 |
| CVI | 36.66▲ | +0.24 (+0.66%) | 37.12 | 35.695 | 497,629 |
| CYCN | 4.12▲ | +0.09 (+2.23%) | 4.25 | 3.8704 | 14,636 |
| CYCU | 0.732▲ | +0.0005 (+0.07%) | 0.7581 | 0.69 | 3,545,987 |
| CYPH | 0.8054▲ | +0.1001 (+14.19%) | 0.84 | 0.7055 | 3,945,066 |
| CZNC | 26.09▲ | +0.10 (+0.38%) | 26.215 | 25.90 | 82,804 |
| DAIC | 0.639▲ | +0.081 (+14.52%) | 0.6898 | 0.512 | 1,342,703 |
| DAMD | 1.58▲ | +0.12 (+8.22%) | 1.64 | 1.53 | 24,727,706 |
| DDS | 584.60▲ | +4.92 (+0.85%) | 589.95 | 573.73 | 147,658 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DFII | 11.785▲ | +0.065 (+0.55%) | 11.83 | 11.72 | 7,150 |