Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.67 | 11,071 |
| AAPG | 18.50▲ | +0.54 (+3.01%) | 18.50 | 18.10 | 13,510 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| ABCS | 34.1029▲ | +0.2954 (+0.87%) | 34.1029 | 33.99 | 1,788 |
| ABLV | 1.19▲ | +0.005 (+0.42%) | 1.23 | 1.16 | 168,161 |
| ABNB | 148.93▲ | +1.62 (+1.10%) | 150.07 | 146.50 | 3,424,551 |
| ABNG | 19.4801▲ | +0.4688 (+2.47%) | 19.4801 | 19.2699 | 2,853 |
| ABT | 95.40▲ | +3.22 (+3.49%) | 95.74 | 91.92 | 8,791,031 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| ACCS | 6.89▲ | +0.19 (+2.84%) | 6.90 | 6.70 | 8,839 |
| ACGL | 102.20▲ | +3.65 (+3.70%) | 102.245 | 97.955 | 2,205,916 |
| ACH | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.525 | 658,822 |
| ACKY | 17.7071▲ | +0.1371 (+0.78%) | 17.7071 | 17.64 | 4,711 |
| ACN | 137.35▲ | +6.22 (+4.74%) | 138.90 | 132.94 | 11,151,831 |
| ACON | 3.09▲ | +0.07 (+2.32%) | 3.11 | 3.0201 | 21,252 |
| ACP | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.25 | 190,789 |
| ACVA | 7.30▲ | +0.01 (+0.14%) | 7.38 | 7.08 | 1,979,069 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| ADBE | 219.72▲ | +8.74 (+4.14%) | 222.15 | 213.735 | 7,855,227 |
| ADBG | 3.43▲ | +0.26 (+8.20%) | 3.495 | 3.245 | 8,248,651 |
| ADBU | 19.23▲ | +1.45 (+8.16%) | 19.5701 | 18.45 | 94,042 |
| ADC | 77.81▲ | +1.53 (+2.01%) | 77.92 | 76.77 | 741,810 |
| ADIL | 2.90▲ | +0.09 (+3.20%) | 2.94 | 2.71 | 72,823 |
| ADM | 76.79▲ | +0.18 (+0.23%) | 77.46 | 76.05 | 1,590,521 |
| ADP | 242.27▲ | +6.54 (+2.77%) | 243.03 | 236.00 | 2,480,450 |
| ADSK | 207.48▲ | +7.72 (+3.86%) | 209.91 | 200.81 | 2,902,683 |
| ADVB | 4.99▲ | +0.15 (+3.10%) | 5.07 | 4.60 | 12,722 |
| ADXN | 5.79▲ | +0.07 (+1.22%) | 5.95 | 5.79 | 1,118 |
| AFK | 26.11▲ | +0.34 (+1.32%) | 26.265 | 25.81 | 30,416 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AFYA | 15.27▲ | +0.27 (+1.80%) | 15.37 | 14.965 | 137,782 |
| AGEN | 3.49▲ | +0.08 (+2.35%) | 3.515 | 3.37 | 676,828 |
| AGMI | 63.4784▲ | +2.1258 (+3.46%) | 64.15 | 62.69 | 771 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AHMA | 2.47▲ | +0.28 (+12.79%) | 2.51 | 2.10 | 12,296,610 |
| AIDX | 0.615▲ | +0.0055 (+0.90%) | 0.65 | 0.5901 | 586,898 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| AKR | 21.27▲ | +0.22 (+1.05%) | 21.34 | 21.08 | 749,757 |
| ALG | 170.25▲ | +3.95 (+2.38%) | 172.34 | 167.69 | 204,552 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALPS | 0.589▲ | +0.006 (+1.03%) | 0.60 | 0.558 | 291,513 |
| AMAX | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.3901 | 8,907 |
| AMDD | 2.9603▲ | +0.1303 (+4.60%) | 3.0188 | 2.80 | 19,773,793 |
| AMH | 34.08▲ | +0.36 (+1.07%) | 34.08 | 33.64 | 1,151,909 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMZN | 242.67▲ | +0.97 (+0.40%) | 246.72 | 241.08 | 44,746,134 |
| AMZU | 34.31▲ | +0.10 (+0.29%) | 35.56 | 33.97 | 3,872,940 |
| AMZZ | 31.83▲ | +0.222 (+0.70%) | 32.87 | 31.61 | 218,969 |
| ANGH | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.00 | 40,387 |
| ANGO | 13.09▲ | +0.01 (+0.08%) | 13.40 | 12.9319 | 346,480 |
| ANIK | 15.36▲ | +0.18 (+1.19%) | 15.51 | 15.15 | 43,235 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANIX | 3.27▲ | +0.13 (+4.14%) | 3.4842 | 3.1513 | 594,311 |
| ANTA | 5.39▲ | +0.19 (+3.65%) | 5.39 | 4.90 | 4,624 |
| AOUT | 13.37▲ | +1.08 (+8.79%) | 13.555 | 12.54 | 132,327 |
| APVO | 4.47▲ | +0.02 (+0.45%) | 4.58 | 4.34 | 18,739 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARDT | 10.76▲ | +0.63 (+6.22%) | 10.78 | 10.20 | 603,795 |
| ARDX | 5.27▲ | +0.11 (+2.13%) | 5.275 | 5.14 | 3,190,516 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| ASA | 54.48▲ | +2.11 (+4.03%) | 55.6599 | 53.53 | 92,110 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASC | 14.86▲ | +0.61 (+4.28%) | 15.23 | 14.75 | 864,931 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ASLE | 6.57▲ | +0.02 (+0.31%) | 6.84 | 6.43 | 403,176 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASR | 310.81▲ | +1.81 (+0.59%) | 311.78 | 306.266 | 48,916 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| ATC | 21.5831▲ | +0.1581 (+0.74%) | 21.5831 | 21.5831 | 190 |
| ATEC | 8.92▲ | +0.06 (+0.68%) | 9.07 | 8.76 | 2,780,466 |
| ATII | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.85 | 69,865 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATOS | 2.12▲ | +0.08 (+3.92%) | 2.19 | 2.03 | 116,527 |
| ATR | 126.98▲ | +1.73 (+1.38%) | 128.2275 | 125.41 | 258,299 |
| ATRC | 31.79▲ | +2.06 (+6.93%) | 31.82 | 29.9601 | 1,522,709 |
| ATXG | 3.53▲ | +0.181 (+5.40%) | 3.66 | 3.40 | 3,268 |
| AUMI | 80.8087▲ | +3.4654 (+4.48%) | 80.8087 | 80.02 | 962 |
| AUSF | 49.90▲ | +0.63 (+1.28%) | 49.90 | 49.5101 | 46,817 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| AVAH | 9.10▲ | +0.24 (+2.71%) | 9.315 | 8.80 | 2,471,666 |
| AVAT | 0.5225▲ | +0.0217 (+4.33%) | 0.55 | 0.4948 | 1,520,048 |
| AVB | 193.96▲ | +3.53 (+1.85%) | 193.99 | 190.52 | 390,052 |
| AVDS | 76.1329▲ | +0.5299 (+0.70%) | 76.6867 | 75.81 | 16,787 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| AVO | 12.49▲ | +0.05 (+0.40%) | 12.725 | 12.46 | 1,186,474 |
| AVRE | 48.02▲ | +0.59 (+1.24%) | 48.02 | 47.66 | 33,561 |
| AVS | 8.2596▲ | +0.2134 (+2.65%) | 8.3401 | 7.97 | 12,040,609 |
| AVSF | 46.64▲ | +0.04 (+0.09%) | 46.64 | 46.57 | 29,922 |
| AVTR | 10.32▲ | +0.31 (+3.10%) | 10.32 | 10.05 | 6,885,694 |
| AVY | 166.97▲ | +3.85 (+2.36%) | 167.03 | 163.495 | 387,289 |
| AWAY | 18.5456▲ | +0.0356 (+0.19%) | 18.5456 | 18.475 | 4,282 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AXPG | 14.3996▲ | +0.3652 (+2.60%) | 14.3996 | 14.1299 | 2,622 |