Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.78▲ | +0.02 (+1.14%) | 1.8048 | 1.74 | 26,341 |
| ABCB | 86.56▲ | +0.46 (+0.53%) | 87.25 | 86.255 | 347,914 |
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACGL | 91.31▲ | +0.90 (+1.00%) | 92.24 | 90.38 | 2,489,946 |
| ACH | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.70 | 369,619 |
| ACIC | 10.44▲ | +0.18 (+1.75%) | 10.49 | 10.28 | 275,551 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ACVA | 5.94▲ | +0.22 (+3.85%) | 5.975 | 5.60 | 1,706,252 |
| ADC | 75.53▲ | +0.98 (+1.31%) | 75.70 | 74.945 | 909,930 |
| ADUS | 93.17▲ | +0.47 (+0.51%) | 93.99 | 91.73 | 152,569 |
| ADV | 38.53▲ | +0.67 (+1.77%) | 40.09 | 37.40 | 63,200 |
| AEE | 108.77▲ | +0.78 (+0.72%) | 109.44 | 108.21 | 972,282 |
| AEP | 128.53▲ | +0.77 (+0.60%) | 128.935 | 127.05 | 5,813,293 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AFL | 117.11▲ | +1.50 (+1.30%) | 117.635 | 115.82 | 1,686,891 |
| AGIO | 28.88▲ | +0.74 (+2.63%) | 29.04 | 27.70 | 974,705 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AGRZ | 0.2886▲ | +0.0007 (+0.24%) | 0.2999 | 0.259 | 178,775 |
| AHCO | 9.93▲ | +0.12 (+1.22%) | 10.11 | 9.805 | 840,815 |
| AHR | 46.82▲ | +0.11 (+0.24%) | 47.58 | 46.36 | 1,307,569 |
| AIBD | 5.72▲ | +0.32 (+5.93%) | 5.72 | 5.3708 | 109,419 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| AIYY | 10.02▲ | +0.04 (+0.40%) | 10.355 | 9.74 | 59,949 |
| AJG | 220.14▲ | +3.09 (+1.42%) | 225.3425 | 215.8944 | 1,688,925 |
| AKO.B | 26.80▲ | +0.19 (+0.71%) | 28.00 | 26.80 | 2,576 |
| AKRE | 55.45▲ | +0.26 (+0.47%) | 55.67 | 54.35 | 730,080 |
| ALCO | 41.41▲ | +0.25 (+0.61%) | 41.71 | 41.04 | 25,791 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALL | 223.34▲ | +6.16 (+2.84%) | 225.265 | 217.535 | 1,381,847 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALMS | 20.06▲ | +0.05 (+0.25%) | 20.78 | 19.9664 | 1,133,948 |
| ALRM | 46.15▲ | +0.77 (+1.70%) | 46.46 | 45.15 | 505,744 |
| AMCX | 10.20▲ | +0.28 (+2.82%) | 10.275 | 9.88 | 478,389 |
| AMDD | 3.53▲ | +0.17 (+5.06%) | 3.56 | 3.36 | 26,679,717 |
| AMOD | 0.1746▲ | +0.0022 (+1.28%) | 0.179 | 0.1672 | 259,928 |
| AMPH | 20.29▲ | +0.13 (+0.64%) | 20.77 | 19.985 | 405,165 |
| AMRX | 15.32▲ | +0.63 (+4.29%) | 15.64 | 14.655 | 3,276,009 |
| AMT | 192.50▲ | +1.67 (+0.88%) | 192.9399 | 188.59 | 2,169,977 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 7 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| ANDG | 36.87▲ | +0.37 (+1.01%) | 37.50 | 35.23 | 362,613 |
| ANIP | 81.85▲ | +0.65 (+0.80%) | 83.965 | 81.33 | 254,067 |
| ANTA | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.64 | 1,953 |
| AOMR | 8.42▲ | +0.08 (+0.96%) | 8.44 | 8.30 | 126,393 |
| AON | 336.33▲ | +4.74 (+1.43%) | 340.695 | 331.00 | 1,498,512 |
| APEI | 53.89▲ | +1.485 (+2.83%) | 54.40 | 51.95 | 142,888 |
| APRE | 0.7549▲ | +0.0164 (+2.22%) | 0.7644 | 0.7385 | 78,562 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARCC | 19.04▲ | +0.01 (+0.05%) | 19.23 | 18.9611 | 3,644,799 |
| ARDC | 12.56▲ | +0.04 (+0.32%) | 12.83 | 12.47 | 201,253 |
| ARDX | 5.61▲ | +0.01 (+0.18%) | 5.91 | 5.545 | 2,911,986 |
| ARHS | 6.70▲ | +0.02 (+0.30%) | 6.935 | 6.50 | 1,116,524 |
| AROW | 38.07▲ | +0.38 (+1.01%) | 38.48 | 37.375 | 112,632 |
| ARTNA | 33.06▲ | +0.08 (+0.24%) | 33.51 | 32.79 | 26,807 |
| ARTV | 7.42▲ | +0.15 (+2.06%) | 7.8499 | 6.96 | 492,461 |
| ASIC | 21.06▲ | +0.43 (+2.08%) | 21.42 | 20.59 | 53,852 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| ASRV | 3.77▲ | +0.01 (+0.27%) | 3.81 | 3.74 | 8,994 |
| ATAT | 33.51▲ | +0.24 (+0.72%) | 34.39 | 32.89 | 843,622 |
| ATRA | 9.86▲ | +0.09 (+0.92%) | 10.23 | 9.49 | 56,060 |
| ATRC | 27.51▲ | +0.21 (+0.77%) | 27.91 | 26.94 | 698,072 |
| ATYR | 0.4684▲ | +0.0128 (+2.81%) | 0.4805 | 0.4484 | 955,132 |
| AUB | 38.77▲ | +0.14 (+0.36%) | 39.275 | 38.64 | 680,131 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AVA | 42.39▲ | +0.33 (+0.78%) | 42.765 | 42.285 | 602,299 |
| AVAH | 6.89▲ | +0.02 (+0.29%) | 7.20 | 6.805 | 1,842,652 |
| AVO | 11.24▲ | +0.37 (+3.40%) | 11.34 | 10.73 | 2,627,015 |
| AVR | 9.50▲ | +0.03 (+0.32%) | 9.86 | 9.31 | 1,015,289 |
| AVRE | 47.41▲ | +0.11 (+0.23%) | 47.71 | 47.39 | 49,389 |
| AVS | 8.12▲ | +0.41 (+5.32%) | 8.1401 | 7.85 | 20,672,135 |
| AVTX | 13.10▲ | +0.20 (+1.55%) | 13.27 | 12.81 | 1,599,690 |
| AWK | 126.46▲ | +0.93 (+0.74%) | 128.00 | 125.60 | 1,643,893 |
| AWP | 11.55▲ | +0.08 (+0.70%) | 11.6299 | 11.47 | 104,775 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AXS | 99.88▲ | +2.26 (+2.32%) | 100.81 | 98.62 | 418,273 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BAC | 54.54▲ | +0.12 (+0.22%) | 55.30 | 54.22 | 29,917,567 |
| BALL | 54.72▲ | +0.54 (+1.00%) | 55.90 | 54.06 | 2,782,559 |
| BANC | 19.65▲ | +0.11 (+0.56%) | 19.85 | 19.48 | 1,340,354 |
| BANR | 66.50▲ | +1.13 (+1.73%) | 66.605 | 65.72 | 226,300 |
| BAP | 351.66▲ | +2.05 (+0.59%) | 355.88 | 343.95 | 582,076 |
| BATRA | 54.76▲ | +1.07 (+1.99%) | 55.12 | 52.00 | 36,774 |
| BATRK | 50.67▲ | +0.83 (+1.67%) | 51.04 | 49.53 | 329,877 |
| BAX | 20.31▲ | +0.28 (+1.40%) | 20.98 | 19.77 | 9,860,151 |
| BBN | 16.00▲ | +0.03 (+0.19%) | 16.03 | 15.935 | 98,824 |
| BBW | 33.80▲ | +0.77 (+2.33%) | 34.15 | 32.74 | 435,547 |
| BCAB | 3.65▲ | +0.21 (+6.10%) | 3.91 | 3.40 | 38,975 |
| BCE | 24.71▲ | +0.13 (+0.53%) | 24.885 | 24.45 | 2,794,749 |
| BCH | 38.65▲ | +0.11 (+0.29%) | 39.015 | 38.20 | 271,338 |
| BCIC | 7.61▲ | +0.10 (+1.33%) | 7.62 | 7.50 | 31,086 |
| BENF | 3.45▲ | +0.01 (+0.29%) | 3.60 | 3.275 | 12,441 |
| BFAM | 64.29▲ | +2.78 (+4.52%) | 64.54 | 61.14 | 1,206,374 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BG | 128.21▲ | +1.53 (+1.21%) | 130.15 | 126.58 | 1,714,083 |
| BGC | 11.09▲ | +0.12 (+1.09%) | 11.1277 | 10.93 | 1,985,567 |
| BGS | 4.02▲ | +0.16 (+4.15%) | 4.1101 | 3.87 | 3,278,923 |