Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.29▲ | +0.05 (+1.54%) | 3.45 | 3.16 | 692,537 |
| ADTN | 8.59▲ | +0.22 (+2.63%) | 8.64 | 8.2659 | 1,403,114 |
| AENT | 7.35▲ | +0.03 (+0.41%) | 7.36 | 7.08 | 22,448 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AG | 16.40▲ | +0.36 (+2.24%) | 16.54 | 15.80 | 19,324,100 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGA | 25.32▲ | +0.005 (+0.02%) | 25.328 | 25.297 | 28,900 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGGS | 41.56▲ | +0.085 (+0.20%) | 41.5923 | 41.51 | 677 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGRH | 26.185▲ | +0.01 (+0.04%) | 26.185 | 26.185 | 100 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AIRJ | 3.55▲ | +0.08 (+2.31%) | 3.57 | 3.40 | 230,400 |
| ALK | 52.42▲ | +0.53 (+1.02%) | 53.25 | 51.47 | 2,945,400 |
| AMAL | 32.53▲ | +0.27 (+0.84%) | 32.58 | 32.25 | 179,859 |
| AMCR | 8.32▲ | +0.07 (+0.85%) | 8.445 | 8.24 | 20,326,449 |
| ANEL | 15.12▲ | +0.008 (+0.05%) | 15.36 | 14.95 | 15,300 |
| ANET | 126.13▲ | +0.24 (+0.19%) | 127.84 | 124.20 | 6,656,063 |
| ANGL | 29.44▲ | +0.01 (+0.03%) | 29.45 | 29.4018 | 446,387 |
| ANGO | 13.48▲ | +0.14 (+1.05%) | 13.65 | 13.32 | 501,705 |
| AOK | 40.42▲ | +0.02 (+0.05%) | 40.445 | 40.345 | 103,264 |
| AORT | 45.91▲ | +0.54 (+1.19%) | 46.46 | 45.515 | 320,100 |
| APLM | 17.025▲ | +0.925 (+5.75%) | 17.9999 | 16.05 | 34,726 |
| APMU | 25.12▲ | +0.028 (+0.11%) | 25.12 | 25.07 | 17,387 |
| APP | 677.30▲ | +2.135 (+0.32%) | 682.9424 | 654.00 | 3,233,165 |
| APPX | 39.08▲ | +0.2589 (+0.67%) | 39.3991 | 36.37 | 269,331 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| ARL | 16.26▲ | +0.16 (+0.99%) | 16.26 | 15.48 | 4,600 |
| ARMK | 37.65▲ | +0.03 (+0.08%) | 37.83 | 37.37 | 1,966,200 |
| ASM | 6.17▲ | +0.09 (+1.48%) | 6.23 | 6.01 | 3,715,600 |
| ASYS | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.14 | 261,600 |
| ATGE | 100.32▲ | +2.56 (+2.62%) | 102.32 | 98.0189 | 782,109 |
| AUBN | 26.8347▲ | +0.8147 (+3.13%) | 26.9425 | 26.10 | 6,318 |
| AVBH | 27.41▲ | +0.35 (+1.29%) | 27.47 | 27.05 | 29,200 |
| AX | 86.20▲ | +0.19 (+0.22%) | 87.025 | 86.085 | 458,680 |
| AZZ | 108.84▲ | +0.66 (+0.61%) | 111.13 | 107.78 | 213,300 |
| BBAG | 46.53▲ | +0.14 (+0.30%) | 46.56 | 46.418 | 81,200 |
| BBBI | 52.10▲ | +0.0847 (+0.16%) | 52.17 | 51.96 | 98,400 |
| BBBL | 48.502▲ | +0.127 (+0.26%) | 48.502 | 48.502 | 100 |
| BBBS | 51.545▲ | +0.045 (+0.09%) | 51.56 | 51.43 | 90,900 |
| BBCB | 45.91▲ | +0.085 (+0.19%) | 45.91 | 45.849 | 1,000 |
| BCBP | 8.45▲ | +0.05 (+0.60%) | 8.46 | 8.36 | 73,771 |
| BDBT | 25.559▲ | +0.049 (+0.19%) | 25.56 | 25.51 | 20,600 |
| BDRX | 6.50▲ | +1.72 (+35.98%) | 7.22 | 5.44 | 10,846,800 |
| BFLY | 3.34▲ | +0.12 (+3.73%) | 3.3869 | 3.03 | 6,109,817 |
| BGRN | 48.0368▲ | +0.0605 (+0.13%) | 48.045 | 47.93 | 15,917 |
| BGSI | 163.00▲ | +0.29 (+0.18%) | 163.00 | 160.70 | 6,694 |
| BGT | 11.33▲ | +0.06 (+0.53%) | 11.34 | 11.25 | 193,000 |
| BHM | 8.98▲ | +0.09 (+1.01%) | 8.98 | 8.58 | 4,534 |
| BINC | 52.98▲ | +0.04 (+0.08%) | 52.99 | 52.92 | 1,805,189 |
| BIV | 78.09▲ | +0.15 (+0.19%) | 78.11 | 77.90 | 1,501,346 |
| BKAG | 42.44▲ | +0.08 (+0.19%) | 42.45 | 42.327 | 164,700 |
| BKHY | 48.264▲ | +0.019 (+0.04%) | 48.37 | 48.20 | 17,200 |
| BLBD | 51.22▲ | +0.21 (+0.41%) | 52.91 | 51.20 | 386,481 |
| BLFY | 12.63▲ | +0.04 (+0.32%) | 12.75 | 12.62 | 126,083 |
| BLNK | 0.8159▲ | +0.0224 (+2.82%) | 0.8349 | 0.7722 | 4,486,816 |
| BLST | 25.355▲ | +0.0303 (+0.12%) | 25.36 | 25.33 | 5,600 |
| BLTD | 25.615▲ | +0.075 (+0.29%) | 25.625 | 25.52 | 5,400 |
| BLTE | 149.13▲ | +6.60 (+4.63%) | 149.27 | 141.00 | 144,328 |
| BLV | 69.84▲ | +0.29 (+0.42%) | 69.87 | 69.38 | 619,786 |
| BMBL | 3.53▲ | +0.07 (+2.02%) | 3.56 | 3.41 | 3,225,759 |
| BMDL | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.195 | 5 |
| BMHL | 3.55▲ | +0.11 (+3.20%) | 3.60 | 3.30 | 6,300 |
| BND | 74.26▲ | +0.14 (+0.19%) | 74.27 | 74.06 | 6,999,456 |
| BNDC | 22.42▲ | +0.04 (+0.18%) | 22.42 | 22.32 | 11,900 |
| BNDD | 96.639▲ | +0.03 (+0.03%) | 96.639 | 96.32 | 2,008 |
| BNDI | 47.68▲ | +0.062 (+0.13%) | 47.72 | 47.60 | 11,146 |
| BNDW | 69.515▲ | +0.105 (+0.15%) | 69.52 | 69.3845 | 108,472 |
| BNDX | 49.30▲ | +0.06 (+0.12%) | 49.31 | 49.21 | 3,252,204 |
| BNR | 18.74▲ | +2.98 (+18.91%) | 18.8745 | 16.20 | 226,604 |
| BNTC | 12.41▲ | +0.23 (+1.89%) | 12.99 | 11.76 | 218,627 |
| BOND | 93.28▲ | +0.22 (+0.24%) | 93.319 | 93.04 | 310,707 |
| BOSC | 4.31▲ | +0.03 (+0.70%) | 4.46 | 4.215 | 24,306 |
| BOTJ | 18.54▲ | +0.04 (+0.22%) | 18.55 | 18.375 | 3,102 |
| BRC | 81.48▲ | +0.60 (+0.74%) | 81.80 | 80.24 | 279,800 |
| BRTR | 50.925▲ | +0.09 (+0.18%) | 50.93 | 50.80 | 83,600 |
| BSCT | 18.85▲ | +0.02 (+0.11%) | 18.86 | 18.825 | 442,000 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 667,700 |
| BSCV | 16.71▲ | +0.03 (+0.18%) | 16.72 | 16.6815 | 468,943 |
| BSCW | 20.90▲ | +0.035 (+0.17%) | 20.9075 | 20.84 | 410,360 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |
| BSCY | 21.05▲ | +0.04 (+0.19%) | 21.05 | 20.99 | 43,597 |
| BSCZ | 20.80▲ | +0.015 (+0.07%) | 20.82 | 20.76 | 14,200 |
| BSET | 17.42▲ | +0.14 (+0.81%) | 17.45 | 16.7669 | 20,762 |
| BSJQ | 23.42▲ | +0.005 (+0.02%) | 23.42 | 23.40 | 236,800 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.61 | 104,300 |
| BSJW | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.80 | 1,564 |
| BSL | 13.64▲ | +0.01 (+0.07%) | 13.67 | 13.60 | 63,100 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.1599 | 21.1289 | 39,865 |
| BSMW | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.051 | 49,300 |
| BSMZ | 25.413▲ | +0.048 (+0.19%) | 25.45 | 25.37 | 4,800 |
| BSSX | 25.803▲ | +0.0171 (+0.07%) | 25.84 | 25.74 | 42,000 |
| BSV | 78.94▲ | +0.08 (+0.10%) | 78.95 | 78.86 | 2,323,000 |
| BTQ | 6.61▲ | +0.27 (+4.26%) | 7.06 | 6.10 | 3,942,300 |
| BUI | 26.91▲ | +0.50 (+1.89%) | 27.01 | 26.30 | 244,700 |
| BUR | 9.14▲ | +0.13 (+1.44%) | 9.19 | 8.98 | 1,936,734 |
| BVFL | 19.50▲ | +0.08 (+0.41%) | 19.50 | 19.33 | 39,126 |
| BWMX | 14.52▲ | +0.11 (+0.76%) | 14.687 | 14.40 | 24,600 |
| BWX | 22.62▲ | +0.03 (+0.13%) | 22.66 | 22.55 | 371,072 |
| BWZ | 27.40▲ | +0.01 (+0.04%) | 27.49 | 27.33 | 317,968 |