Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.10▲ | +0.09 (+0.69%) | 13.24 | 12.60 | 79,744,100 |
| AALG | 10.0916▲ | +0.1637 (+1.65%) | 10.27 | 9.35 | 35,960 |
| AAP | 45.01▲ | +0.33 (+0.74%) | 45.515 | 44.42 | 1,919,890 |
| AAT | 21.64▲ | +0.14 (+0.65%) | 21.72 | 21.48 | 391,541 |
| ABCL | 11.17▲ | +0.28 (+2.57%) | 11.305 | 10.66 | 4,444,845 |
| ABCS | 35.2247▲ | +0.0581 (+0.17%) | 35.27 | 35.2247 | 2,344 |
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ABM | 49.59▲ | +0.16 (+0.32%) | 49.94 | 48.55 | 627,740 |
| ABNB | 170.65▲ | +0.46 (+0.27%) | 173.51 | 168.65 | 2,866,043 |
| ABTC | 8.65▲ | +0.33 (+3.97%) | 8.72 | 8.15 | 1,626,776 |
| ACB | 3.81▲ | +0.07 (+1.87%) | 3.885 | 3.7056 | 605,850 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACKY | 17.60▲ | +0.16 (+0.92%) | 17.65 | 17.46 | 27,400 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACM | 64.60▲ | +1.07 (+1.68%) | 65.18 | 63.30 | 1,368,440 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| AD | 38.28▲ | +0.16 (+0.42%) | 38.37 | 37.845 | 247,069 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| ADT | 7.08▲ | +0.03 (+0.43%) | 7.225 | 7.08 | 5,549,202 |
| AEMV | 19.7475▲ | +0.0052 (+0.03%) | 19.7475 | 19.7423 | 10 |
| AEO | 15.43▲ | +0.41 (+2.73%) | 15.665 | 14.61 | 7,589,671 |
| AESL | 19.7675▲ | +0.0103 (+0.05%) | 19.78 | 19.74 | 408 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AEYE | 8.03▲ | +0.10 (+1.26%) | 8.23 | 7.88 | 168,071 |
| AFL | 117.01▲ | +1.73 (+1.50%) | 117.09 | 114.06 | 1,837,600 |
| AFRM | 73.38▲ | +1.94 (+2.72%) | 74.00 | 71.71 | 4,168,577 |
| AGCC | 13.95▲ | +0.25 (+1.82%) | 14.44 | 13.85 | 4,301 |
| AGIQ | 25.71▲ | +0.4094 (+1.62%) | 25.79 | 25.18 | 4,100 |
| AHD | 26.365▲ | +0.1249 (+0.48%) | 26.40 | 26.24 | 4,834 |
| AIAI | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.25 | 290,767 |
| AIHY | 21.66▲ | +0.1946 (+0.91%) | 21.79 | 21.49 | 21,500 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.09 | 2.98 | 1,221,865 |
| AIRE | 1.53▲ | +0.02 (+1.32%) | 1.5951 | 1.49 | 36,610 |
| AIUP | 29.5997▲ | +0.1107 (+0.38%) | 29.5997 | 29.24 | 272 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| AKBA | 0.9629▲ | +0.0112 (+1.18%) | 1.02 | 0.9026 | 8,825,087 |
| AKRE | 58.08▲ | +1.10 (+1.93%) | 58.345 | 57.55 | 332,686 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALGT | 78.50▲ | +0.23 (+0.29%) | 79.58 | 76.05 | 635,898 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALLE | 155.39▲ | +2.04 (+1.33%) | 156.49 | 151.77 | 1,256,577 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALMR | 27.99▲ | +0.10 (+0.36%) | 28.45 | 27.25 | 389,338 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| ALTL | 45.597▲ | +0.0106 (+0.02%) | 45.82 | 45.5699 | 1,591 |
| AMC | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.42 | 16,389,800 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMRX | 17.22▲ | +0.21 (+1.23%) | 17.30 | 16.98 | 1,596,898 |
| AMSF | 25.10▲ | +0.33 (+1.33%) | 25.43 | 24.765 | 403,920 |
| AMX | 23.12▲ | +0.29 (+1.27%) | 23.16 | 22.60 | 1,778,968 |
| ANDG | 56.40▲ | +2.75 (+5.13%) | 56.65 | 53.52 | 330,704 |
| ANEW | 53.6154▲ | +0.3097 (+0.58%) | 53.6154 | 53.22 | 168 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANGO | 15.51▲ | +0.24 (+1.57%) | 15.55 | 15.11 | 389,329 |
| ANIX | 2.80▲ | +0.04 (+1.45%) | 2.88 | 2.76 | 376,400 |
| APA | 45.03▲ | +0.30 (+0.67%) | 46.59 | 44.82 | 6,893,892 |
| API | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.0347 | 94,825 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| APYX | 3.02▲ | +0.12 (+4.14%) | 3.03 | 2.875 | 89,061 |
| AQLG | 26.3535▲ | +0.0545 (+0.21%) | 26.3535 | 26.3535 | 7 |
| ARCT | 15.29▲ | +0.56 (+3.80%) | 15.53 | 14.42 | 595,763 |
| ARDT | 11.00▲ | +0.02 (+0.18%) | 11.28 | 10.88 | 375,296 |
| ARE | 51.96▲ | +0.82 (+1.60%) | 52.71 | 51.21 | 1,697,846 |
| ARGX | 990.54▲ | +6.15 (+0.62%) | 1,008.32 | 988.40 | 198,603 |
| ARHS | 8.12▲ | +0.02 (+0.25%) | 8.35 | 7.95 | 874,675 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| ARMY | 23.532▲ | +0.0676 (+0.29%) | 23.67 | 23.333 | 7,900 |
| ARQT | 24.27▲ | +0.385 (+1.61%) | 24.75 | 23.79 | 1,990,621 |
| ASD | 27.3605▲ | +0.3196 (+1.18%) | 27.40 | 27.3605 | 327 |
| ASR | 252.10▲ | +0.33 (+0.13%) | 253.575 | 247.30 | 30,614 |
| ATEC | 10.86▲ | +0.28 (+2.65%) | 11.03 | 10.3901 | 4,174,693 |
| ATEN | 25.61▲ | +0.87 (+3.52%) | 26.08 | 24.55 | 1,480,518 |
| ATRC | 55.79▲ | +1.25 (+2.29%) | 56.02 | 54.81 | 1,154,685 |
| ATS | 19.43▲ | +0.23 (+1.20%) | 19.51 | 18.64 | 460,060 |
| ATTO | 24.52▲ | +1.73 (+7.59%) | 25.30 | 22.28 | 286,052 |
| AUDC | 9.69▲ | +0.08 (+0.83%) | 9.815 | 9.46 | 93,882 |
| AUID | 0.4963▲ | +0.0926 (+22.94%) | 0.508 | 0.3803 | 403,982 |
| AUR | 6.46▲ | +0.03 (+0.47%) | 6.58 | 6.31 | 22,650,384 |
| AURA | 7.01▲ | +0.015 (+0.21%) | 7.16 | 6.94 | 467,415 |
| AURE | 1.45▲ | +0.01 (+0.69%) | 1.53 | 1.36 | 33,689 |
| AUSF | 51.5001▲ | +0.2927 (+0.57%) | 51.635 | 51.4035 | 25,138 |
| AUUD | 1.02▲ | +0.038 (+3.87%) | 1.03 | 0.9433 | 421,329 |
| AVAH | 14.38▲ | +0.30 (+2.13%) | 14.695 | 14.20 | 2,583,682 |
| AVAT | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9359 | 626,493 |
| AVEX | 16.26▲ | +0.18 (+1.12%) | 16.42 | 15.61 | 1,087,107 |
| AVIR | 5.32▲ | +0.01 (+0.19%) | 5.455 | 5.25 | 272,760 |
| AVR | 8.72▲ | +0.37 (+4.43%) | 8.73 | 8.255 | 551,837 |
| AVY | 170.92▲ | +1.54 (+0.91%) | 172.17 | 169.14 | 793,410 |
| AWAY | 17.86▲ | +0.082 (+0.46%) | 17.86 | 17.71 | 12,500 |
| AXGN | 43.78▲ | +1.62 (+3.84%) | 44.00 | 41.55 | 1,667,712 |
| AXON | 490.18▲ | +10.84 (+2.26%) | 499.89 | 473.495 | 574,106 |
| AXP | 327.78▲ | +3.09 (+0.95%) | 328.31 | 323.67 | 2,437,462 |
| AZ | 5.80▲ | +0.01 (+0.17%) | 5.91 | 5.59 | 323,161 |