Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.51 | 100 |
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| AAXJ | 115.50▲ | +1.88 (+1.65%) | 115.83 | 115.005 | 181,273 |
| ABCB | 88.57▲ | +0.34 (+0.39%) | 88.80 | 87.87 | 246,261 |
| ABM | 48.43▲ | +0.15 (+0.31%) | 48.55 | 47.75 | 306,695 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ACA | 145.05▲ | +0.14 (+0.10%) | 145.39 | 145.00 | 520,051 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACEL | 12.34▲ | +0.09 (+0.73%) | 12.35 | 12.18 | 266,585 |
| ACIU | 2.62▲ | +0.08 (+3.15%) | 2.635 | 2.52 | 380,456 |
| ACLO | 50.405▲ | +0.005 (+0.01%) | 50.44 | 50.405 | 7,598 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACMR | 81.26▲ | +1.34 (+1.68%) | 85.10 | 81.22 | 577,277 |
| ACNB | 64.52▲ | +0.10 (+0.16%) | 65.07 | 64.06 | 44,313 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ACTS | 27.5005▲ | +0.4017 (+1.48%) | 27.60 | 27.50 | 4,898 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 1,622,251 |
| ACYQ | 20.8299▲ | +0.0999 (+0.48%) | 20.88 | 20.7874 | 56,668 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| ADSE | 11.88▲ | +0.05 (+0.42%) | 11.99 | 11.52 | 16,728 |
| ADVE | 46.728▲ | +0.414 (+0.89%) | 46.728 | 46.728 | 100 |
| AEBI | 12.99▲ | +0.12 (+0.93%) | 13.105 | 12.68 | 541,249 |
| AEE | 108.82▲ | +1.00 (+0.93%) | 108.92 | 107.655 | 1,505,917 |
| AEF | 9.36▲ | +0.23 (+2.52%) | 9.37 | 9.26 | 91,397 |
| AEIS | 337.32▲ | +9.73 (+2.97%) | 346.83 | 336.9912 | 356,305 |
| AEP | 124.65▲ | +1.07 (+0.87%) | 124.708 | 123.41 | 2,188,425 |
| AEVA | 25.16▲ | +1.10 (+4.57%) | 25.8322 | 24.06 | 1,408,019 |
| AFG | 144.77▲ | +0.42 (+0.29%) | 145.305 | 142.72 | 264,407 |
| AFIX | 24.445▲ | +0.02 (+0.08%) | 24.475 | 24.44 | 8,093 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AFYA | 13.74▲ | +0.16 (+1.18%) | 13.76 | 13.33 | 116,978 |
| AGCO | 101.55▲ | +0.12 (+0.12%) | 102.075 | 100.215 | 550,573 |
| AGEM | 48.9284▲ | +0.6012 (+1.24%) | 49.03 | 48.71 | 7,083 |
| AGG | 97.43▲ | +0.11 (+0.11%) | 97.62 | 97.3901 | 5,612,141 |
| AGGA | 24.895▲ | +0.0104 (+0.04%) | 24.9162 | 24.89 | 3,164 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGGS | 40.26▲ | +0.025 (+0.06%) | 40.26 | 40.26 | 100 |
| AGGY | 42.73▲ | +0.03 (+0.07%) | 42.82 | 42.71 | 826,892 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AGM | 238.05▲ | +3.37 (+1.44%) | 238.80 | 235.775 | 47,991 |
| AGZ | 108.55▲ | +0.085 (+0.08%) | 108.7076 | 108.54 | 11,648 |
| AHCO | 5.77▲ | +0.12 (+2.12%) | 5.86 | 5.57 | 4,206,167 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AHYB | 45.95▲ | +0.0492 (+0.11%) | 46.02 | 45.95 | 1,000 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AIBZ | 6.24▲ | +0.04 (+0.65%) | 6.24 | 5.91 | 346,179 |
| AIMD | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 42,539 |
| AIMS | 28.80▲ | +0.0556 (+0.19%) | 28.85 | 28.75 | 6,970 |
| AIN | 63.84▲ | +0.82 (+1.30%) | 64.38 | 63.03 | 257,778 |
| AINP | 24.845▲ | +0.01 (+0.04%) | 24.89 | 24.845 | 567 |
| AIP | 28.18▲ | +0.73 (+2.66%) | 29.10 | 28.11 | 582,711 |
| AIPO | 30.78▲ | +0.57 (+1.89%) | 31.27 | 30.705 | 853,157 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIRR | 123.45▲ | +0.48 (+0.39%) | 125.00 | 123.035 | 410,090 |
| AIRS | 3.25▲ | +0.035 (+1.09%) | 3.315 | 2.9657 | 1,382,251 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| AKBA | 0.8932▲ | +0.0267 (+3.08%) | 0.91 | 0.867 | 4,495,849 |
| AKO.A | 23.8092▲ | +0.0592 (+0.25%) | 23.98 | 23.8092 | 1,210 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALEC | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.02 | 786,196 |
| ALIL | 32.4874▲ | +0.1324 (+0.41%) | 32.4874 | 32.4874 | 52 |
| ALKT | 20.21▲ | +0.38 (+1.92%) | 20.23 | 19.43 | 759,881 |
| ALNY | 223.95▲ | +2.75 (+1.24%) | 224.66 | 219.00 | 1,379,978 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALRS | 33.84▲ | +0.40 (+1.20%) | 33.97 | 33.435 | 145,762 |
| ALTG | 7.79▲ | +0.17 (+2.23%) | 8.01 | 7.55 | 159,537 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| ALX | 272.08▲ | +0.81 (+0.30%) | 273.8099 | 271.10 | 18,396 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBA | 83.53▲ | +0.64 (+0.77%) | 84.92 | 82.09 | 770,418 |
| AMBP | 5.06▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 1,290,096 |
| AMBQ | 65.59▲ | +0.30 (+0.46%) | 67.77 | 65.005 | 368,272 |
| AMD | 482.93▲ | +8.61 (+1.82%) | 491.6899 | 480.88 | 17,829,871 |
| AMDG | 88.6019▲ | +3.3326 (+3.91%) | 91.505 | 87.95 | 37,284 |
| AMDL | 52.20▲ | +1.95 (+3.88%) | 53.95 | 51.715 | 2,588,994 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMEM | 25.203▲ | +0.3096 (+1.24%) | 26.88 | 25.172 | 1,941 |
| AMKR | 55.59▲ | +1.29 (+2.38%) | 57.18 | 55.52 | 4,225,610 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMPX | 12.24▲ | +0.16 (+1.32%) | 12.69 | 12.005 | 3,823,610 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AMSC | 32.28▲ | +0.15 (+0.47%) | 33.89 | 32.2301 | 512,421 |
| AMT | 170.43▲ | +0.88 (+0.52%) | 172.39 | 168.93 | 1,730,007 |
| AMTB | 29.30▲ | +0.25 (+0.86%) | 29.30 | 28.79 | 721,781 |
| AMTX | 1.745▲ | +0.045 (+2.65%) | 1.765 | 1.68 | 518,051 |
| AMUU | 184.01▲ | +5.80 (+3.25%) | 190.8591 | 183.0313 | 71,967 |
| AMYY | 14.52▲ | +0.1665 (+1.16%) | 14.56 | 14.47 | 17,866 |
| AMZD | 8.205▲ | +0.145 (+1.80%) | 8.21 | 8.035 | 9,985,697 |
| AN | 208.62▲ | +0.16 (+0.08%) | 209.32 | 206.04 | 186,120 |
| ANGL | 29.03▲ | +0.065 (+0.22%) | 29.03 | 28.99 | 467,616 |
| ANIK | 22.03▲ | +0.80 (+3.77%) | 22.23 | 20.4196 | 141,049 |