Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| ABEO | 7.06▲ | +0.05 (+0.71%) | 7.175 | 6.87 | 1,094,951 |
| ABLV | 1.06▲ | +0.01 (+0.95%) | 1.088 | 1.03 | 35,064 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| ACT | 45.65▲ | +0.21 (+0.46%) | 46.11 | 45.43 | 268,696 |
| ACTU | 1.73▲ | +0.23 (+15.33%) | 1.9499 | 1.45 | 2,720,389 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| AGIG | 1.06▲ | +0.05 (+4.95%) | 1.075 | 1.01 | 118,432 |
| AGL | 122.61▲ | +6.76 (+5.84%) | 125.62 | 113.06 | 365,013 |
| AHD | 25.595▲ | +0.0488 (+0.19%) | 25.60 | 25.54 | 4,679 |
| AHR | 54.73▲ | +0.38 (+0.70%) | 54.80 | 53.83 | 2,002,135 |
| AIFA | 2.05▲ | +0.05 (+2.50%) | 2.115 | 1.93 | 14,984 |
| ALG | 163.16▲ | +0.92 (+0.57%) | 165.08 | 161.40 | 123,609 |
| ALHC | 21.20▲ | +0.82 (+4.02%) | 21.23 | 20.28 | 3,877,517 |
| ALP | 0.3331▲ | +0.0422 (+14.51%) | 0.3331 | 0.275 | 7,430,875 |
| AM | 22.76▲ | +0.30 (+1.34%) | 22.79 | 22.37 | 1,851,267 |
| AMLP | 53.82▲ | +0.13 (+0.24%) | 54.075 | 53.558 | 1,144,172 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AMR | 153.94▲ | +5.24 (+3.52%) | 155.75 | 151.00 | 219,069 |
| AMZN | 247.49▲ | +0.18 (+0.07%) | 248.56 | 243.80 | 30,103,335 |
| AMZU | 35.70▲ | +0.04 (+0.11%) | 35.995 | 34.69 | 2,649,224 |
| AMZZ | 33.11▲ | +0.12 (+0.36%) | 33.2921 | 32.18 | 106,859 |
| ANPA | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.1828 | 3,974 |
| ANTX | 4.76▲ | +0.21 (+4.62%) | 4.90 | 4.48 | 352,792 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| APG | 41.51▲ | +0.11 (+0.27%) | 42.30 | 41.26 | 1,823,187 |
| APM | 0.8148▲ | +0.0048 (+0.59%) | 0.8299 | 0.79 | 16,615 |
| AQN | 5.81▲ | +0.09 (+1.57%) | 5.8477 | 5.75 | 3,724,818 |
| ARCB | 151.58▲ | +2.08 (+1.39%) | 152.705 | 148.785 | 288,168 |
| ARLO | 13.19▲ | +0.08 (+0.61%) | 13.205 | 12.91 | 923,076 |
| ARXS | 43.00▲ | +0.65 (+1.53%) | 45.01 | 42.675 | 469,121 |
| ASGI | 23.91▲ | +0.43 (+1.83%) | 23.94 | 23.60 | 201,037 |
| ASPN | 5.27▲ | +0.09 (+1.74%) | 5.38 | 5.205 | 640,297 |
| ATER | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.194 | 108,186 |
| ATEX | 105.77▲ | +2.42 (+2.34%) | 107.96 | 103.00 | 342,492 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |
| ATHR | 4.37▲ | +0.06 (+1.39%) | 4.37 | 4.17 | 16,822 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| AXIL | 6.1401▲ | +0.0901 (+1.49%) | 6.35 | 5.965 | 34,092 |
| AZYY | 15.335▲ | +0.06 (+0.39%) | 15.335 | 15.2536 | 688 |
| BANX | 20.05▲ | +0.04 (+0.20%) | 20.15 | 19.875 | 27,145 |
| BBOT | 8.82▲ | +0.30 (+3.52%) | 9.05 | 8.39 | 424,376 |
| BBYY | 9.68▲ | +0.005 (+0.05%) | 9.72 | 9.68 | 1,712 |
| BCD | 35.814▲ | +0.254 (+0.71%) | 35.83 | 35.66 | 24,274 |
| BCLO | 49.53▲ | +0.025 (+0.05%) | 49.55 | 49.46 | 2,288 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.1499 | 9.03 | 331,876 |
| BIO | 298.34▲ | +0.76 (+0.26%) | 299.87 | 294.42 | 221,735 |
| BKMS | 25.49▲ | +0.0079 (+0.03%) | 25.53 | 25.48 | 31,394 |
| BKT | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 68,093 |
| BLND | 1.78▲ | +0.04 (+2.30%) | 1.86 | 1.735 | 1,632,192 |
| BOLD | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.41 | 307,004 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BPRE | 13.32▲ | +0.23 (+1.76%) | 13.36 | 13.06 | 588,428 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRW | 6.70▲ | +0.06 (+0.90%) | 6.70 | 6.62 | 287,471 |
| BSET | 21.49▲ | +0.005 (+0.02%) | 21.52 | 20.85 | 60,391 |
| BSMS | 23.435▲ | +0.02 (+0.09%) | 23.4403 | 23.43 | 20,210 |
| BTAI | 1.03▲ | +0.1478 (+16.75%) | 1.17 | 0.88 | 4,825,387 |
| BTO | 39.40▲ | +0.22 (+0.56%) | 39.735 | 38.91 | 44,904 |
| BTU | 24.04▲ | +0.44 (+1.86%) | 24.50 | 23.77 | 1,867,389 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BXP | 67.72▲ | +0.68 (+1.01%) | 67.89 | 66.82 | 1,056,321 |
| CAAS | 4.38▲ | +0.005 (+0.11%) | 4.4482 | 4.34 | 3,520 |
| CADL | 9.87▲ | +0.23 (+2.39%) | 10.16 | 9.5501 | 1,425,091 |
| CALY | 18.98▲ | +0.51 (+2.76%) | 19.14 | 18.405 | 1,978,912 |
| CBON | 23.865▲ | +0.015 (+0.06%) | 23.8799 | 23.83 | 2,017 |
| CCB | 78.85▲ | +0.25 (+0.32%) | 79.58 | 78.00 | 81,481 |
| CCEC | 22.685▲ | +0.305 (+1.36%) | 22.91 | 22.616 | 9,007 |
| CDNA | 28.93▲ | +0.17 (+0.59%) | 29.16 | 28.25 | 942,556 |
| CENX | 46.08▲ | +0.67 (+1.48%) | 47.35 | 45.38 | 1,284,003 |
| CEPO | 10.655▲ | +0.005 (+0.05%) | 10.665 | 10.65 | 24,013 |
| CGNT | 9.07▲ | +0.03 (+0.33%) | 9.36 | 9.035 | 759,545 |
| CHEF | 98.79▲ | +1.35 (+1.39%) | 99.28 | 96.74 | 335,583 |
| CHKP | 137.02▲ | +2.70 (+2.01%) | 138.19 | 130.00 | 1,240,626 |
| CHYM | 21.46▲ | +0.51 (+2.43%) | 21.565 | 20.32 | 4,619,063 |
| CINT | 3.37▲ | +0.06 (+1.81%) | 3.4699 | 3.25 | 145,364 |
| CLBT | 16.18▲ | +0.05 (+0.31%) | 16.81 | 15.69 | 1,251,791 |
| CLOI | 52.83▲ | +0.04 (+0.08%) | 52.86 | 52.78 | 340,652 |
| CLOU | 24.26▲ | +0.15 (+0.62%) | 24.44 | 23.37 | 295,739 |
| CLOV | 4.82▲ | +0.25 (+5.47%) | 4.83 | 4.60 | 4,896,599 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CMDT | 32.095▲ | +0.225 (+0.71%) | 32.19 | 31.7072 | 74,524 |
| CMDY | 58.27▲ | +0.52 (+0.90%) | 58.32 | 58.06 | 19,053 |
| CMTG | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.21 | 481,584 |
| CNC | 68.72▲ | +0.43 (+0.63%) | 69.355 | 68.095 | 3,362,652 |
| CNCG | 37.4311▲ | +0.3173 (+0.85%) | 37.4311 | 37.3601 | 181 |
| CNK | 29.37▲ | +0.22 (+0.75%) | 29.95 | 28.75 | 2,077,376 |
| CNX | 32.37▲ | +0.03 (+0.09%) | 32.55 | 31.815 | 1,527,318 |
| COLD | 15.90▲ | +0.21 (+1.34%) | 15.92 | 15.625 | 4,681,466 |
| COMT | 32.35▲ | +0.19 (+0.59%) | 32.50 | 32.1073 | 464,262 |
| CPIX | 6.985▲ | +0.445 (+6.80%) | 7.34 | 6.30 | 121,914 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CRGY | 10.01▲ | +0.02 (+0.20%) | 10.145 | 9.825 | 4,205,424 |
| CRNX | 83.71▲ | +0.04 (+0.05%) | 83.885 | 83.655 | 5,086,341 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CRWL | 75.7811▲ | +14.5311 (+23.72%) | 75.99 | 61.76 | 227,790 |
| CSCS | 13.17▲ | +0.2323 (+1.80%) | 13.17 | 13.075 | 3,616 |
| CSEN | 24.3325▲ | +0.2025 (+0.84%) | 24.4756 | 24.245 | 37,922 |