Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.25▲ | +0.13 (+0.32%) | 41.97 | 40.49 | 1,483,803 |
| AAT | 18.90▲ | +0.06 (+0.32%) | 18.95 | 18.74 | 314,700 |
| ABCS | 30.808▲ | +0.03 (+0.10%) | 30.83 | 30.72 | 3,600 |
| ABEO | 5.45▲ | +0.04 (+0.74%) | 5.47 | 5.35 | 517,705 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 100 |
| ABM | 42.67▲ | +0.50 (+1.19%) | 42.78 | 41.96 | 589,762 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABR | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.78 | 2,915,300 |
| ABSI | 3.57▲ | +0.01 (+0.28%) | 3.60 | 3.46 | 1,833,490 |
| ABT | 124.84▲ | +0.03 (+0.02%) | 125.185 | 124.26 | 2,118,157 |
| ABTC | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.82 | 6,260,288 |
| ABTS | 5.31▲ | +0.06 (+1.14%) | 5.4125 | 5.12 | 3,536 |
| ABVC | 2.43▲ | +0.10 (+4.29%) | 2.53 | 2.33 | 92,688 |
| ACEI | 24.9119▲ | +0.0664 (+0.27%) | 24.98 | 24.86 | 5,448 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ACHC | 14.69▲ | +0.39 (+2.73%) | 14.76 | 14.15 | 1,807,802 |
| ACHV | 4.485▲ | +0.025 (+0.56%) | 4.50 | 4.37 | 226,763 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ACKY | 20.00▲ | +0.015 (+0.08%) | 20.02 | 19.90 | 11,034 |
| ACMR | 40.62▲ | +0.52 (+1.30%) | 40.99 | 40.00 | 919,897 |
| ACOG | 6.265▲ | +0.015 (+0.24%) | 6.39 | 5.935 | 57,000 |
| ADBE | 353.80▲ | +0.82 (+0.23%) | 356.23 | 352.2819 | 1,455,122 |
| ADBG | 10.45▲ | +0.0194 (+0.19%) | 10.59 | 10.37 | 139,100 |
| ADM | 57.91▲ | +0.13 (+0.22%) | 57.945 | 57.535 | 1,141,830 |
| ADP | 258.84▲ | +0.74 (+0.29%) | 259.05 | 257.40 | 1,230,478 |
| ADSK | 300.71▲ | +2.50 (+0.84%) | 300.72 | 298.34 | 439,324 |
| ADT | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.06 | 2,351,299 |
| ADV | 0.8894▲ | +0.0071 (+0.80%) | 0.916 | 0.8404 | 452,015 |
| AERO | 22.91▲ | +0.73 (+3.29%) | 23.05 | 22.18 | 572,917 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AFYA | 14.95▲ | +0.23 (+1.56%) | 14.98 | 14.72 | 45,510 |
| AGGH | 20.81▲ | +0.01 (+0.05%) | 20.825 | 20.75 | 47,500 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AGNC | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.81 | 10,134,269 |
| AGRH | 26.17▲ | +0.01 (+0.04%) | 26.17 | 26.17 | 100 |
| AHCO | 10.25▲ | +0.01 (+0.10%) | 10.39 | 10.19 | 1,090,573 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AIN | 51.58▲ | +0.38 (+0.74%) | 51.76 | 50.59 | 183,362 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| AL | 64.21▲ | +0.01 (+0.02%) | 64.255 | 64.155 | 485,804 |
| ALC | 80.38▲ | +0.21 (+0.26%) | 80.50 | 80.00 | 559,871 |
| ALDX | 5.31▲ | +0.03 (+0.57%) | 5.3256 | 5.10 | 508,826 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 351,900 |
| ALGN | 158.37▲ | +0.53 (+0.34%) | 158.64 | 156.76 | 498,706 |
| ALGT | 84.66▲ | +0.02 (+0.02%) | 85.13 | 83.80 | 169,523 |
| ALK | 51.49▲ | +0.11 (+0.21%) | 51.74 | 51.10 | 1,001,200 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALTG | 4.72▲ | +0.02 (+0.43%) | 4.761 | 4.65 | 184,651 |
| AMCI | 8.78▲ | +0.13 (+1.50%) | 11.75 | 8.205 | 0 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMPH | 27.12▲ | +0.31 (+1.16%) | 27.17 | 26.5536 | 229,035 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| AMWD | 54.92▲ | +0.13 (+0.24%) | 55.19 | 54.02 | 53,097 |
| ANF | 126.84▲ | +0.10 (+0.08%) | 127.09 | 124.885 | 1,170,419 |
| ANIK | 9.55▲ | +0.07 (+0.74%) | 9.61 | 9.44 | 149,036 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| ANNA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.786 | 3,600 |
| AOM | 47.98▲ | +0.02 (+0.04%) | 48.10 | 47.89 | 240,277 |
| AOR | 65.44▲ | +0.03 (+0.05%) | 65.4772 | 65.34 | 377,501 |
| APAM | 41.82▲ | +0.08 (+0.19%) | 41.95 | 41.6425 | 181,405 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APD | 247.42▲ | +1.58 (+0.64%) | 247.94 | 245.00 | 950,802 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APLU | 24.98▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 13,000 |
| APOG | 37.96▲ | +0.34 (+0.90%) | 38.025 | 37.38 | 135,872 |
| APPF | 237.29▲ | +0.87 (+0.37%) | 238.5699 | 235.15 | 89,221 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| AQST | 5.99▲ | +0.02 (+0.34%) | 6.0499 | 5.835 | 1,738,646 |
| ARDT | 9.22▲ | +0.25 (+2.79%) | 9.305 | 8.82 | 524,527 |
| AREA | 18.4043▲ | +0.0014 (+0.01%) | 18.4043 | 18.31 | 5,579 |
| ARLO | 14.16▲ | +0.13 (+0.93%) | 14.30 | 13.87 | 642,564 |
| ARMP | 6.58▲ | +0.17 (+2.65%) | 6.59 | 6.34 | 3,700 |
| ARRY | 10.23▲ | +0.04 (+0.39%) | 10.29 | 9.97 | 2,232,304 |
| ARVR | 49.2083▲ | +0.1502 (+0.31%) | 49.33 | 49.2083 | 1,028 |
| ARW | 113.39▲ | +0.87 (+0.77%) | 113.50 | 112.44 | 170,912 |
| ASAN | 13.80▲ | +0.09 (+0.66%) | 13.87 | 13.60 | 2,182,133 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASGN | 50.02▲ | +0.17 (+0.34%) | 50.20 | 49.60 | 360,889 |
| ASH | 59.70▲ | +0.31 (+0.52%) | 59.78 | 58.91 | 204,933 |
| ASIC | 21.48▲ | +0.15 (+0.70%) | 21.63 | 21.20 | 82,515 |
| ASIX | 17.38▲ | +0.27 (+1.58%) | 17.395 | 17.005 | 303,189 |
| ASPS | 6.775▲ | +0.265 (+4.07%) | 6.94 | 6.35 | 33,599 |
| ATER | 0.70▲ | +0.0047 (+0.68%) | 0.70 | 0.6751 | 42,972 |
| ATHE | 3.17▲ | +0.075 (+2.42%) | 3.29 | 2.9001 | 14,131 |
| ATHM | 23.54▲ | +0.03 (+0.13%) | 23.58 | 23.20 | 262,800 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| ATR | 123.25▲ | +0.50 (+0.41%) | 123.48 | 121.7197 | 270,632 |
| ATYR | 0.7428▲ | +0.0047 (+0.64%) | 0.745 | 0.7048 | 1,703,209 |
| AU | 91.25▲ | +1.34 (+1.49%) | 91.65 | 89.74 | 942,213 |
| AUBN | 26.95▲ | +0.47 (+1.77%) | 26.99 | 26.88 | 2,446 |
| AVB | 183.21▲ | +0.14 (+0.08%) | 183.59 | 181.95 | 353,700 |
| AVDL | 21.59▲ | +0.01 (+0.05%) | 21.60 | 21.51 | 299,066 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| AVMC | 71.80▲ | +0.01 (+0.01%) | 71.91 | 71.56 | 13,121 |
| AVNS | 11.41▲ | +0.01 (+0.09%) | 11.45 | 11.29 | 260,210 |
| AVNT | 31.77▲ | +0.41 (+1.31%) | 31.86 | 31.26 | 481,801 |
| AVR | 5.59▲ | +0.18 (+3.33%) | 5.90 | 5.43 | 191,600 |