Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.665 | 4,231,584 |
| ABBV | 234.76▲ | +4.75 (+2.07%) | 235.305 | 231.30 | 7,182,895 |
| ABEQ | 37.5325▲ | +0.0344 (+0.09%) | 37.56 | 37.41 | 19,313 |
| ABEV | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 37,201,036 |
| ABX | 9.63▲ | +0.07 (+0.73%) | 9.73 | 9.445 | 429,506 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACFN | 16.409▲ | +0.079 (+0.48%) | 16.50 | 15.87 | 6,579 |
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ACT | 43.32▲ | +0.60 (+1.40%) | 43.4794 | 42.83 | 202,571 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADMA | 8.69▲ | +0.12 (+1.40%) | 8.79 | 8.475 | 2,889,652 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AEE | 111.70▲ | +2.00 (+1.82%) | 111.94 | 109.61 | 2,019,532 |
| AEG | 8.55▲ | +0.01 (+0.12%) | 8.58 | 8.515 | 4,909,523 |
| AEP | 133.74▲ | +3.44 (+2.64%) | 134.05 | 130.25 | 10,396,160 |
| AFG | 137.08▲ | +2.76 (+2.05%) | 137.15 | 134.42 | 284,348 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AGO | 78.14▲ | +1.51 (+1.97%) | 78.145 | 76.83 | 240,593 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AIG | 76.53▲ | +0.16 (+0.21%) | 77.04 | 75.89 | 2,620,101 |
| AII | 17.96▲ | +0.67 (+3.88%) | 17.995 | 17.38 | 236,842 |
| AIZ | 265.30▲ | +3.72 (+1.42%) | 266.90 | 262.44 | 245,248 |
| AKR | 21.66▲ | +0.41 (+1.93%) | 21.68 | 21.35 | 1,021,353 |
| AKTX | 11.79▲ | +0.56 (+4.99%) | 12.20 | 10.98 | 60,187 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| ALNY | 288.18▲ | +1.77 (+0.62%) | 291.95 | 285.26 | 1,023,360 |
| ALP | 0.2899▲ | +0.011 (+3.94%) | 0.30 | 0.2729 | 4,922,745 |
| ALTI | 3.09▲ | +0.14 (+4.75%) | 3.12 | 2.93 | 242,714 |
| AMBP | 4.58▲ | +0.08 (+1.78%) | 4.60 | 4.43 | 2,223,559 |
| AMGN | 347.01▲ | +2.29 (+0.66%) | 349.40 | 345.585 | 1,958,415 |
| AMT | 179.38▲ | +2.95 (+1.67%) | 179.75 | 175.99 | 2,700,522 |
| ANIP | 82.94▲ | +2.36 (+2.93%) | 83.31 | 80.62 | 367,255 |
| ANL | 10.60▲ | +0.20 (+1.92%) | 11.345 | 10.12 | 103,323 |
| ANNX | 5.28▲ | +0.24 (+4.76%) | 5.39 | 4.99 | 5,805,155 |
| APA | 34.22▲ | +0.02 (+0.06%) | 34.3599 | 33.80 | 5,242,574 |
| APC | 18.91▲ | +0.43 (+2.33%) | 19.11 | 18.24 | 199,740 |
| API | 4.26▲ | +0.09 (+2.16%) | 4.32 | 4.02 | 853,550 |
| APPS | 9.26▲ | +0.01 (+0.11%) | 9.69 | 9.04 | 3,558,076 |
| APRE | 0.828▲ | +0.0344 (+4.33%) | 0.8498 | 0.794 | 124,214 |
| APXT | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 96,362 |
| AQB | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.98 | 20,002 |
| AR | 34.53▲ | +0.50 (+1.47%) | 34.57 | 33.62 | 4,810,660 |
| ARDT | 9.18▲ | +0.15 (+1.66%) | 9.28 | 8.98 | 253,240 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARMK | 53.76▲ | +0.21 (+0.39%) | 54.40 | 53.11 | 2,041,640 |
| ASD | 25.3107▲ | +0.1799 (+0.72%) | 25.3117 | 25.3107 | 851 |
| ATEX | 79.98▲ | +2.96 (+3.84%) | 80.57 | 74.95 | 372,145 |
| ATHE | 4.96▲ | +0.03 (+0.61%) | 5.01 | 4.88 | 13,709 |
| ATHR | 3.20▲ | +0.12 (+3.90%) | 3.20 | 3.15 | 9,801 |
| ATLO | 30.85▲ | +1.05 (+3.52%) | 30.92 | 29.84 | 194,127 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AUSF | 48.7938▲ | +0.3938 (+0.81%) | 48.95 | 48.45 | 87,353 |
| AVB | 182.24▲ | +2.35 (+1.31%) | 182.4325 | 180.22 | 568,479 |
| AVIE | 73.8529▲ | +0.5428 (+0.74%) | 73.8529 | 73.6801 | 910 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| AVTX | 17.83▲ | +0.75 (+4.39%) | 18.54 | 16.71 | 1,968,970 |
| AVX | 5.67▲ | +0.01 (+0.18%) | 5.71 | 5.445 | 39,469 |
| AWX | 2.505▲ | +0.015 (+0.60%) | 2.505 | 2.46 | 1,241 |
| AXIA | 10.48▲ | +0.17 (+1.65%) | 10.50 | 10.12 | 2,162,615 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AXS | 105.72▲ | +2.33 (+2.25%) | 106.025 | 103.25 | 781,577 |
| AZN | 181.02▲ | +4.59 (+2.60%) | 181.13 | 179.275 | 1,492,847 |
| BAC | 57.91▲ | +0.54 (+0.94%) | 58.01 | 57.20 | 29,775,486 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BATRK | 51.61▲ | +0.72 (+1.41%) | 51.85 | 50.89 | 481,401 |
| BB | 8.82▲ | +0.03 (+0.34%) | 8.975 | 8.5009 | 22,258,198 |
| BBH | 190.8296▲ | +1.4592 (+0.77%) | 192.525 | 189.19 | 5,680 |
| BCG | 1.58▲ | +0.05 (+3.27%) | 1.6399 | 1.51 | 44,848 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BDRY | 11.77▲ | +0.19 (+1.64%) | 11.90 | 11.70 | 42,418 |
| BDVG | 14.4036▲ | +0.0801 (+0.56%) | 14.405 | 14.345 | 4,350 |
| BFJL | 16.725▲ | +0.005 (+0.03%) | 16.725 | 16.725 | 2 |
| BGC | 12.56▲ | +0.48 (+3.97%) | 12.60 | 11.97 | 4,765,235 |
| BGH | 13.96▲ | +0.04 (+0.29%) | 13.9695 | 13.8501 | 84,737 |
| BGR | 14.94▲ | +0.20 (+1.36%) | 14.9412 | 14.75 | 102,495 |
| BH | 345.47▲ | +9.47 (+2.82%) | 348.65 | 324.885 | 51,530 |
| BH.A | 1,763.04▲ | +31.07 (+1.79%) | 1,786.585 | 1,716.50 | 23,647 |
| BIOY | 23.095▲ | +0.105 (+0.46%) | 23.10 | 23.095 | 672 |
| BLIN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.96 | 66,105 |
| BME | 40.31▲ | +0.43 (+1.08%) | 40.5099 | 39.945 | 38,445 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BMRN | 56.50▲ | +0.60 (+1.07%) | 56.99 | 55.735 | 1,903,234 |
| BMY | 55.53▲ | +0.83 (+1.52%) | 55.935 | 54.96 | 5,888,620 |
| BNBX | 0.43▲ | +0.0041 (+0.96%) | 0.4412 | 0.425 | 25,058 |
| BNY | 147.29▲ | +0.85 (+0.58%) | 148.50 | 145.30 | 3,257,016 |
| BOAT | 41.74▲ | +0.04 (+0.10%) | 41.94 | 41.00 | 9,862 |
| BOKF | 135.22▲ | +2.34 (+1.76%) | 135.36 | 132.42 | 235,052 |
| BOLT | 4.265▲ | +0.255 (+6.36%) | 4.395 | 4.00 | 28,400 |
| BOW | 28.24▲ | +0.70 (+2.54%) | 28.9299 | 27.74 | 73,475 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BRKU | 22.34▲ | +0.20 (+0.90%) | 22.4883 | 22.10 | 43,583 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.02 | 66,466 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BRX | 31.77▲ | +0.59 (+1.89%) | 31.81 | 31.05 | 2,476,443 |
| BSIN | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 1,277,351 |
| BTCT | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.22 | 47,160 |