Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.24▲ | +2.60 (+5.82%) | 47.48 | 44.50 | 8,980,457 |
| AAON | 83.97▲ | +1.36 (+1.65%) | 84.59 | 81.13 | 498,101 |
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| AAUS | 55.657▲ | +0.105 (+0.19%) | 55.75 | 55.598 | 1,100 |
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| ABCB | 78.26▲ | +0.53 (+0.68%) | 78.87 | 77.51 | 475,000 |
| ABCS | 31.076▲ | +0.3504 (+1.14%) | 31.09 | 30.96 | 3,600 |
| ABG | 248.57▲ | +4.19 (+1.71%) | 249.91 | 242.82 | 169,953 |
| ABT | 123.28▲ | +0.73 (+0.60%) | 124.24 | 122.63 | 5,390,000 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.79 | 4.565 | 1,453,799 |
| ABVE | 3.09▲ | +0.19 (+6.55%) | 3.42 | 2.92 | 2,701,900 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ACLX | 72.69▲ | +0.71 (+0.99%) | 73.98 | 71.23 | 1,135,254 |
| ACP | 5.42▲ | +0.01 (+0.18%) | 5.43 | 5.40 | 522,800 |
| ACRS | 3.36▲ | +0.09 (+2.75%) | 3.475 | 3.232 | 1,966,680 |
| ACT | 39.33▲ | +0.28 (+0.72%) | 39.44 | 38.92 | 248,901 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ACWI | 143.18▲ | +0.38 (+0.27%) | 143.2342 | 141.96 | 3,394,944 |
| ACWX | 67.64▲ | +0.21 (+0.31%) | 67.71 | 67.29 | 1,291,900 |
| ADI | 283.39▲ | +1.82 (+0.65%) | 283.81 | 278.49 | 2,837,600 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| ADT | 8.13▲ | +0.03 (+0.37%) | 8.16 | 8.055 | 4,815,776 |
| AEIS | 224.11▲ | +2.64 (+1.19%) | 224.37 | 214.78 | 354,233 |
| AEXA | 11.10▲ | +0.10 (+0.91%) | 11.15 | 10.95 | 82,100 |
| AFK | 25.79▲ | +0.695 (+2.77%) | 25.9399 | 25.0728 | 17,836 |
| AFYA | 14.45▲ | +0.08 (+0.56%) | 14.58 | 14.345 | 70,567 |
| AGCC | 10.45▲ | +0.44 (+4.40%) | 11.6604 | 9.01 | 64,526 |
| AGCO | 108.86▲ | +0.78 (+0.72%) | 110.22 | 107.87 | 674,800 |
| AGG | 100.12▲ | +0.02 (+0.02%) | 100.3496 | 100.0801 | 9,961,163 |
| AGGS | 41.595▲ | +0.055 (+0.13%) | 41.595 | 41.595 | 220 |
| AGIQ | 23.51▲ | +0.011 (+0.05%) | 23.589 | 23.256 | 7,900 |
| AGL | 0.7205▲ | +0.0469 (+6.96%) | 0.7267 | 0.656 | 8,813,490 |
| AGNG | 35.997▲ | +0.067 (+0.19%) | 36.14 | 35.93 | 9,600 |
| AGZ | 110.273▲ | +0.043 (+0.04%) | 110.4099 | 110.24 | 11,601 |
| AHYB | 46.743▲ | +0.003 (+0.01%) | 46.76 | 46.725 | 1,500 |
| AIEQ | 45.645▲ | +0.199 (+0.44%) | 45.696 | 45.19 | 2,200 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 22,533 |
| AIN | 53.08▲ | +1.81 (+3.53%) | 53.54 | 51.17 | 471,795 |
| AIPO | 24.25▲ | +0.28 (+1.17%) | 24.26 | 23.22 | 141,700 |
| AIR | 84.34▲ | +2.09 (+2.54%) | 84.79 | 81.65 | 343,600 |
| AIRR | 103.29▲ | +1.60 (+1.57%) | 103.60 | 101.078 | 478,200 |
| AKBA | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.62 | 2,541,533 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALIL | 30.16▲ | +0.3806 (+1.28%) | 30.23 | 30.12 | 2,500 |
| ALKS | 29.17▲ | +0.55 (+1.92%) | 29.341 | 28.555 | 1,567,370 |
| ALLE | 164.71▲ | +4.41 (+2.75%) | 164.71 | 159.88 | 747,371 |
| ALLO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.45 | 2,881,931 |
| ALLT | 10.25▲ | +0.06 (+0.59%) | 10.25 | 9.92 | 277,981 |
| ALLW | 28.86▲ | +0.07 (+0.24%) | 28.905 | 28.75 | 186,200 |
| ALLY | 45.82▲ | +1.33 (+2.99%) | 45.98 | 44.53 | 4,141,614 |
| ALRG | 27.955▲ | +0.07 (+0.25%) | 27.955 | 27.955 | 100 |
| ALSN | 99.47▲ | +1.32 (+1.34%) | 100.415 | 98.57 | 1,291,521 |
| ALTL | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.85 | 22,644 |
| ALTY | 11.9602▲ | +0.0202 (+0.17%) | 11.99 | 11.96 | 9,716 |
| ALV | 121.53▲ | +1.66 (+1.38%) | 122.225 | 120.41 | 645,628 |
| AMBR | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 76,500 |
| AMCR | 8.33▲ | +0.13 (+1.59%) | 8.36 | 8.23 | 17,784,883 |
| AMDD | 9.308▲ | +0.0178 (+0.19%) | 9.775 | 9.30 | 2,303,100 |
| AME | 203.84▲ | +3.18 (+1.58%) | 204.2399 | 199.865 | 1,994,998 |
| AMGN | 317.38▲ | +2.00 (+0.63%) | 320.19 | 312.385 | 2,455,125 |
| AMH | 31.21▲ | +0.37 (+1.20%) | 31.48 | 30.97 | 4,896,900 |
| AMID | 34.777▲ | +0.365 (+1.06%) | 34.82 | 34.56 | 13,300 |
| AMKR | 47.04▲ | +0.19 (+0.41%) | 47.28 | 45.60 | 2,662,259 |
| AMN | 16.27▲ | +0.30 (+1.88%) | 16.27 | 15.91 | 970,025 |
| AMPH | 25.90▲ | +0.19 (+0.74%) | 25.94 | 25.47 | 284,940 |
| AMRN | 14.48▲ | +0.23 (+1.61%) | 14.67 | 14.20 | 60,700 |
| AMST | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.43 | 6,300 |
| AMT | 181.71▲ | +1.45 (+0.80%) | 183.21 | 180.74 | 4,370,000 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| AMX | 21.38▲ | +0.08 (+0.38%) | 21.60 | 21.32 | 1,747,300 |
| ANAB | 45.78▲ | +0.83 (+1.85%) | 47.856 | 43.90 | 485,193 |
| ANDE | 52.55▲ | +0.73 (+1.41%) | 52.91 | 51.905 | 410,250 |
| ANGO | 13.44▲ | +0.12 (+0.90%) | 13.53 | 13.30 | 231,488 |
| ANRO | 14.68▲ | +0.40 (+2.80%) | 15.31 | 14.00 | 233,300 |
| AOD | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.67 | 427,100 |
| AOK | 40.55▲ | +0.04 (+0.10%) | 40.605 | 40.4597 | 148,691 |
| AOM | 48.22▲ | +0.07 (+0.15%) | 48.27 | 48.14 | 298,771 |
| AORT | 45.48▲ | +1.27 (+2.87%) | 45.89 | 44.395 | 443,720 |
| AOS | 68.58▲ | +0.66 (+0.97%) | 69.13 | 68.01 | 1,095,400 |
| APCB | 29.825▲ | +0.0188 (+0.06%) | 29.87 | 29.81 | 28,600 |
| APD | 243.73▲ | +7.02 (+2.97%) | 243.805 | 238.105 | 1,911,598 |
| APG | 40.40▲ | +0.47 (+1.18%) | 40.58 | 39.37 | 5,393,543 |
| APGE | 76.53▲ | +0.47 (+0.62%) | 77.93 | 75.33 | 912,920 |
| APH | 139.09▲ | +0.41 (+0.30%) | 139.15 | 134.16 | 6,109,629 |
| APIE | 36.69▲ | +0.157 (+0.43%) | 36.80 | 36.40 | 31,200 |
| APLS | 24.965▲ | +0.285 (+1.15%) | 25.52 | 24.525 | 1,806,108 |
| APRT | 41.4149▲ | +0.0249 (+0.06%) | 41.4149 | 41.385 | 911 |
| APT | 4.65▲ | +0.08 (+1.75%) | 4.67 | 4.54 | 16,400 |
| APTV | 79.90▲ | +1.35 (+1.72%) | 80.08 | 78.42 | 2,002,500 |
| APUE | 42.38▲ | +0.08 (+0.19%) | 42.40 | 42.03 | 91,800 |
| AQN | 5.86▲ | +0.06 (+1.03%) | 5.92 | 5.82 | 3,836,500 |
| AQST | 6.32▲ | +0.09 (+1.44%) | 6.435 | 6.17 | 1,955,317 |
| AQWA | 19.18▲ | +0.148 (+0.78%) | 19.25 | 19.13 | 6,100 |
| ARAI | 3.81▲ | +0.07 (+1.87%) | 3.89 | 3.60 | 59,718 |
| ARAY | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0302 | 1,495,230 |
| AREA | 18.534▲ | +0.027 (+0.15%) | 18.60 | 18.534 | 2,000 |
| AROW | 32.19▲ | +0.55 (+1.74%) | 32.33 | 31.00 | 85,598 |
| ARR | 16.95▲ | +0.16 (+0.95%) | 17.05 | 16.73 | 3,051,266 |