Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| AADR | 82.115▲ | +1.2179 (+1.51%) | 82.49 | 80.98 | 2,201 |
| AARD | 5.76▲ | +0.58 (+11.20%) | 5.77 | 5.0501 | 227,625 |
| AAVM | 33.7097▲ | +0.1376 (+0.41%) | 33.7097 | 33.685 | 416 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ACA | 145.29▲ | +0.67 (+0.46%) | 145.29 | 144.76 | 398,873 |
| ACEP | 19.7357▲ | +0.0984 (+0.50%) | 19.7399 | 19.705 | 7,756 |
| ACES | 35.43▲ | +0.57 (+1.64%) | 35.595 | 35.01 | 63,777 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACMR | 126.89▲ | +8.01 (+6.74%) | 127.19 | 118.4673 | 1,953,443 |
| ACNT | 15.03▲ | +0.54 (+3.73%) | 15.25 | 14.11 | 101,815 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ACV | 28.34▲ | +0.41 (+1.47%) | 28.40 | 27.94 | 13,777 |
| ACVF | 54.5294▲ | +0.4335 (+0.80%) | 54.90 | 54.09 | 4,342 |
| ACWI | 156.97▲ | +1.15 (+0.74%) | 157.11 | 155.61 | 3,095,900 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADDS | 26.6977▲ | +0.5282 (+2.02%) | 26.755 | 26.42 | 6,611 |
| ADI | 397.17▲ | +5.39 (+1.38%) | 401.815 | 391.78 | 6,470,800 |
| ADPV | 48.3157▲ | +0.6557 (+1.38%) | 48.365 | 47.96 | 47,310 |
| ADTN | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.51 | 3,144,285 |
| ADVE | 46.0058▲ | +0.3928 (+0.86%) | 46.0058 | 45.47 | 371 |
| AEF | 9.60▲ | +0.10 (+1.05%) | 9.64 | 9.46 | 235,889 |
| AEHR | 96.06▲ | +1.29 (+1.36%) | 100.6999 | 94.27 | 1,161,146 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| AEYE | 5.81▲ | +0.17 (+3.01%) | 5.8621 | 5.60 | 175,575 |
| AFGR | 36.54▲ | +0.5024 (+1.39%) | 36.58 | 36.45 | 2,805 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AFLG | 43.42▲ | +0.306 (+0.71%) | 43.48 | 43.10 | 172,420 |
| AFMC | 40.98▲ | +0.16 (+0.39%) | 41.0563 | 40.64 | 42,434 |
| AFOS | 46.6464▲ | +0.7568 (+1.65%) | 46.6678 | 46.1207 | 12,844 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGCO | 119.70▲ | +0.42 (+0.35%) | 120.86 | 117.825 | 539,093 |
| AGEM | 49.38▲ | +0.51 (+1.04%) | 49.38 | 49.14 | 3,962 |
| AGIX | 46.89▲ | +0.82 (+1.78%) | 46.95 | 45.85 | 162,515 |
| AHLT | 28.9041▲ | +0.369 (+1.29%) | 28.94 | 28.80 | 1,970 |
| AHT | 3.24▲ | +0.01 (+0.31%) | 3.26 | 3.1501 | 107,674 |
| AHYB | 46.2897▲ | +0.0033 (+0.01%) | 46.30 | 46.28 | 2,137 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIFD | 55.432▲ | +1.7955 (+3.35%) | 55.517 | 53.76 | 39,306 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AIP | 48.59▲ | +1.23 (+2.60%) | 50.26 | 47.0001 | 1,551,895 |
| AIPO | 33.41▲ | +0.86 (+2.64%) | 33.46 | 32.52 | 1,591,302 |
| AIQ | 65.61▲ | +1.39 (+2.16%) | 65.765 | 64.265 | 1,612,345 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIRR | 133.25▲ | +1.67 (+1.27%) | 133.30 | 131.30 | 483,284 |
| AIS | 85.31▲ | +3.08 (+3.75%) | 85.53 | 82.48 | 546,254 |
| AISP | 2.39▲ | +0.07 (+3.02%) | 2.455 | 2.32 | 501,839 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| AIVL | 131.131▲ | +0.3007 (+0.23%) | 131.175 | 130.54 | 1,078 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| ALAB | 483.02▲ | +27.06 (+5.93%) | 499.4762 | 457.19 | 6,030,094 |
| ALAI | 45.64▲ | +0.7389 (+1.65%) | 45.759 | 45.07 | 81,105 |
| ALAR | 8.04▲ | +0.02 (+0.25%) | 8.29 | 7.79 | 83,136 |
| ALGM | 69.62▲ | +3.25 (+4.90%) | 71.77 | 64.8009 | 4,304,017 |
| ALIL | 33.322▲ | +0.6595 (+2.02%) | 33.34 | 33.322 | 3,568 |
| ALNT | 102.93▲ | +3.14 (+3.15%) | 103.7139 | 99.21 | 298,252 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| ALP | 0.254▲ | +0.0023 (+0.91%) | 0.2569 | 0.2466 | 1,330,008 |
| ALT | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.914 | 4,328,822 |
| ALTL | 51.3053▲ | +0.9092 (+1.80%) | 51.32 | 50.92 | 2,970 |
| AMA | 59.63▲ | +4.63 (+8.42%) | 62.00 | 55.11 | 841,913 |
| AMAT | 723.00▲ | +28.36 (+4.08%) | 739.67 | 696.01 | 15,213,946 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMBQ | 88.30▲ | +3.25 (+3.82%) | 90.9205 | 85.775 | 668,366 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMDY | 58.74▲ | +3.67 (+6.66%) | 59.16 | 55.58 | 446,664 |
| AME | 241.94▲ | +4.22 (+1.78%) | 243.204 | 238.29 | 1,044,741 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| AMKR | 86.23▲ | +3.89 (+4.72%) | 87.24 | 82.80 | 4,502,987 |
| AMOM | 64.2877▲ | +1.3083 (+2.08%) | 64.44 | 63.841 | 3,353 |
| AMRN | 15.94▲ | +0.02 (+0.13%) | 16.21 | 15.8301 | 83,090 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| AMYY | 15.83▲ | +0.1106 (+0.70%) | 15.94 | 15.77 | 33,572 |
| ANEL | 21.37▲ | +1.46 (+7.33%) | 21.98 | 19.7089 | 107,368 |
| ANET | 169.88▲ | +5.78 (+3.52%) | 172.549 | 162.70 | 6,735,333 |
| ANL | 11.50▲ | +0.09 (+0.79%) | 12.00 | 10.71 | 188,383 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| ANV | 25.24▲ | +0.055 (+0.22%) | 25.25 | 25.17 | 978 |
| AOA | 97.60▲ | +0.26 (+0.27%) | 97.96 | 97.2944 | 99,901 |
| AOM | 49.89▲ | +0.05 (+0.10%) | 49.95 | 49.795 | 145,123 |
| AOR | 69.50▲ | +0.19 (+0.27%) | 69.595 | 69.2568 | 471,284 |
| AOSL | 47.33▲ | +2.12 (+4.69%) | 47.885 | 45.2299 | 546,682 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| APIE | 38.76▲ | +0.46 (+1.20%) | 38.76 | 37.86 | 91,468 |
| APUE | 46.20▲ | +0.32 (+0.70%) | 46.265 | 45.79 | 97,121 |
| ARAI | 0.429▲ | +0.0366 (+9.33%) | 0.429 | 0.3709 | 661,460 |
| ARGX | 927.77▲ | +15.31 (+1.68%) | 931.88 | 909.885 | 339,613 |
| ARKR | 5.86▲ | +0.205 (+3.63%) | 6.00 | 5.86 | 8,447 |
| ARM | 354.57▲ | +10.99 (+3.20%) | 361.9499 | 342.0715 | 6,241,484 |
| ARMG | 39.42▲ | +2.25 (+6.05%) | 41.03 | 36.975 | 1,667,116 |
| ARMH | 151.396▲ | +5.284 (+3.62%) | 152.53 | 148.67 | 2,971 |