Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0339▲ | +0.0036 (+0.01%) | 25.09 | 24.9854 | 3,640 |
| AAUC | 16.77▲ | +0.23 (+1.39%) | 17.12 | 16.355 | 305,109 |
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ACVA | 6.54▲ | +0.24 (+3.81%) | 6.58 | 6.16 | 3,548,454 |
| ADCT | 4.00▲ | +0.03 (+0.76%) | 4.10 | 3.91 | 718,212 |
| ADM | 61.03▲ | +2.29 (+3.90%) | 61.13 | 58.25 | 3,312,200 |
| AEHL | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.22 | 44,640 |
| AGG | 100.08▲ | +0.06 (+0.06%) | 100.2699 | 100.0001 | 6,771,570 |
| AGGH | 20.82▲ | +0.045 (+0.22%) | 20.83 | 20.7684 | 85,183 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGGY | 44.145▲ | +0.03 (+0.07%) | 44.209 | 44.095 | 50,333 |
| AGZ | 110.45▲ | +0.07 (+0.06%) | 110.56 | 110.3922 | 9,500 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AKAM | 87.74▲ | +0.12 (+0.14%) | 88.7599 | 86.00 | 3,681,740 |
| ALNY | 462.30▲ | +1.76 (+0.38%) | 469.11 | 456.27 | 659,006 |
| ALZN | 2.44▲ | +0.115 (+4.95%) | 2.47 | 2.31 | 78,619 |
| AMCX | 8.13▲ | +0.31 (+3.96%) | 8.18 | 7.6301 | 354,159 |
| AMN | 15.93▲ | +0.03 (+0.19%) | 16.25 | 15.64 | 954,020 |
| AMR | 161.48▲ | +1.97 (+1.24%) | 163.35 | 156.60 | 146,093 |
| AMRK | 25.62▲ | +0.24 (+0.95%) | 25.72 | 24.78 | 320,218 |
| ANEB | 2.33▲ | +0.04 (+1.75%) | 2.3574 | 2.26 | 8,804 |
| ANY | 0.4973▲ | +0.0283 (+6.03%) | 0.5056 | 0.4622 | 444,271 |
| APLT | 0.2984▲ | +0.0142 (+5.00%) | 0.3373 | 0.2751 | 30,852,129 |
| APOG | 34.08▲ | +0.58 (+1.73%) | 34.30 | 32.77 | 222,124 |
| AQMS | 7.44▲ | +0.58 (+8.45%) | 7.5799 | 6.66 | 263,894 |
| AREC | 3.54▲ | +0.41 (+13.10%) | 3.675 | 3.05 | 12,783,632 |
| ARMN | 11.70▲ | +0.38 (+3.36%) | 11.758 | 11.24 | 1,349,900 |
| ARTV | 3.89▲ | +0.38 (+10.83%) | 3.94 | 3.5412 | 227,333 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ASND | 217.13▲ | +0.57 (+0.26%) | 222.9572 | 214.02 | 520,700 |
| ASPS | 9.73▲ | +0.46 (+4.96%) | 10.12 | 9.20 | 17,216 |
| ATEC | 19.93▲ | +0.06 (+0.30%) | 20.20 | 19.41 | 2,009,432 |
| ATLN | 2.66▲ | +0.16 (+6.40%) | 2.66 | 2.4514 | 6,265 |
| AUST | 1.57▲ | +0.04 (+2.61%) | 1.66 | 1.46 | 90,900 |
| AVGB | 51.52▲ | +0.0362 (+0.07%) | 51.561 | 51.52 | 600 |
| AVIR | 3.05▲ | +0.03 (+0.99%) | 3.065 | 2.96 | 464,717 |
| AVMU | 45.92▲ | +0.06 (+0.13%) | 46.024 | 45.8901 | 4,004 |
| AVS | 10.06▲ | +0.0267 (+0.27%) | 10.215 | 9.865 | 606,716 |
| AXGN | 24.01▲ | +0.44 (+1.87%) | 24.26 | 23.00 | 451,215 |
| AXIL | 4.9497▲ | +0.0697 (+1.43%) | 4.9497 | 4.90 | 862 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BABA | 159.72▲ | +2.01 (+1.27%) | 161.28 | 156.70 | 12,413,600 |
| BABO | 14.68▲ | +0.27 (+1.87%) | 14.6899 | 14.28 | 46,425 |
| BABX | 43.70▲ | +1.09 (+2.56%) | 44.535 | 42.16 | 541,723 |
| BBAG | 46.51▲ | +0.02 (+0.04%) | 46.5811 | 46.4816 | 39,635 |
| BBBL | 48.5595▲ | +0.0129 (+0.03%) | 48.5595 | 48.5595 | 22 |
| BBCB | 45.905▲ | +0.0337 (+0.07%) | 45.921 | 45.87 | 2,871 |
| BBW | 49.38▲ | +0.05 (+0.10%) | 49.74 | 46.98 | 289,108 |
| BBYY | 21.3711▲ | +0.1361 (+0.64%) | 21.3711 | 21.25 | 5,033 |
| BCH | 36.88▲ | +0.09 (+0.24%) | 37.10 | 36.50 | 462,000 |
| BDBT | 25.559▲ | +0.0319 (+0.12%) | 25.59 | 25.5226 | 88,484 |
| BDMD | 1.35▲ | +0.06 (+4.65%) | 1.3795 | 1.2604 | 96,913 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| BGRN | 47.99▲ | +0.02 (+0.04%) | 48.04 | 47.90 | 21,748 |
| BHM | 9.15▲ | +0.07 (+0.77%) | 9.15 | 8.8687 | 12,723 |
| BITF | 2.75▲ | +0.08 (+3.00%) | 2.81 | 2.58 | 65,555,498 |
| BIV | 78.07▲ | +0.11 (+0.14%) | 78.2099 | 77.9707 | 1,788,694 |
| BKAG | 42.515▲ | +0.0444 (+0.10%) | 42.56 | 42.458 | 318,900 |
| BKT | 11.00▲ | +0.01 (+0.09%) | 11.05 | 10.95 | 115,800 |
| BKYI | 1.03▲ | +0.0558 (+5.73%) | 1.03 | 0.951 | 1,233,283 |
| BLST | 25.34▲ | +0.023 (+0.09%) | 25.3504 | 25.3102 | 33,237 |
| BLTD | 25.75▲ | +0.01 (+0.04%) | 25.7966 | 25.6945 | 33,648 |
| BMDL | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 2 |
| BMY | 47.06▲ | +0.25 (+0.53%) | 47.64 | 46.76 | 14,588,773 |
| BND | 74.26▲ | +0.06 (+0.08%) | 74.38 | 74.18 | 8,009,243 |
| BNDC | 22.46▲ | +0.0151 (+0.07%) | 22.4749 | 22.4101 | 5,742 |
| BNDW | 69.6449▲ | +0.0299 (+0.04%) | 69.74 | 69.57 | 161,746 |
| BRKR | 42.66▲ | +0.89 (+2.13%) | 43.15 | 41.50 | 2,885,376 |
| BRTR | 50.96▲ | +0.045 (+0.09%) | 51.018 | 50.905 | 49,000 |
| BSCU | 16.90▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 549,218 |
| BSCW | 20.84▲ | +0.02 (+0.10%) | 20.87 | 20.82 | 298,500 |
| BSMT | 23.12▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 36,000 |
| BSMU | 22.03▲ | +0.02 (+0.09%) | 22.04 | 22.01 | 73,061 |
| BSMV | 21.155▲ | +0.02 (+0.09%) | 21.16 | 21.10 | 31,911 |
| BSMY | 24.705▲ | +0.055 (+0.22%) | 24.72 | 24.65 | 6,146 |
| BSMZ | 25.495▲ | +0.045 (+0.18%) | 25.61 | 25.477 | 36,838 |
| BSV | 78.88▲ | +0.11 (+0.14%) | 78.9099 | 78.81 | 6,980,909 |
| BTA | 9.46▲ | +0.01 (+0.11%) | 9.50 | 9.44 | 15,400 |
| BTDR | 10.71▲ | +0.08 (+0.75%) | 10.94 | 10.15 | 7,211,886 |
| BTI | 54.86▲ | +0.15 (+0.27%) | 55.22 | 54.325 | 6,035,939 |
| BTQ | 7.35▲ | +1.46 (+24.79%) | 7.92 | 5.6501 | 9,085,816 |
| BUCK | 23.88▲ | +0.015 (+0.06%) | 23.89 | 23.81 | 160,393 |
| BZQ | 8.025▲ | +0.03 (+0.38%) | 8.10 | 7.9626 | 48,513 |
| CA | 25.07▲ | +0.015 (+0.06%) | 25.07 | 25.07 | 11 |
| CAAA | 20.6314▲ | +0.0434 (+0.21%) | 20.65 | 20.62 | 1,504 |
| CAFX | 25.05▲ | +0.0355 (+0.14%) | 25.07 | 25.05 | 35,118 |
| CAH | 206.97▲ | +0.79 (+0.38%) | 207.762 | 203.84 | 2,079,276 |
| CAM | 25.165▲ | +0.035 (+0.14%) | 25.18 | 25.14 | 23,526 |
| CATF | 50.195▲ | +0.055 (+0.11%) | 50.29 | 50.0875 | 936 |
| CB | 296.57▲ | +0.99 (+0.33%) | 299.40 | 294.87 | 1,441,909 |
| CCIX | 10.65▲ | +0.0099 (+0.09%) | 10.65 | 10.63 | 507,380 |
| CCOR | 26.171▲ | +0.092 (+0.35%) | 26.29 | 26.11 | 1,800 |
| CCSB | 20.20▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 2,997 |
| CERY | 29.66▲ | +0.19 (+0.64%) | 29.72 | 29.44 | 66,731 |
| CETY | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.13 | 29,552 |
| CGCB | 26.60▲ | +0.02 (+0.08%) | 26.645 | 26.56 | 690,500 |
| CGHM | 25.595▲ | +0.05 (+0.20%) | 25.61 | 25.53 | 226,624 |
| CHDN | 104.56▲ | +4.72 (+4.73%) | 104.92 | 99.21 | 834,353 |