Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| AAPB | 37.8088▲ | +0.7781 (+2.10%) | 37.93 | 36.90 | 27,489 |
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AAPL | 302.25▲ | +3.28 (+1.10%) | 302.80 | 298.09 | 37,276,629 |
| AAPU | 39.13▲ | +0.83 (+2.17%) | 39.262 | 38.05 | 1,715,603 |
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ACB | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.29 | 806,842 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACIU | 2.89▲ | +0.07 (+2.48%) | 2.94 | 2.75 | 178,256 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACRS | 4.53▲ | +0.08 (+1.80%) | 4.62 | 4.385 | 993,107 |
| ACXP | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.80 | 46,258 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| ADSE | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.89 | 387 |
| AEMD | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.98 | 36,814 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AFRM | 67.12▲ | +1.82 (+2.79%) | 67.54 | 63.30 | 5,923,450 |
| AGPU | 5.13▲ | +0.37 (+7.77%) | 5.17 | 4.74 | 223,820 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AIRG | 6.965▲ | +0.245 (+3.65%) | 7.08 | 6.72 | 149,524 |
| AIRJ | 3.77▲ | +0.23 (+6.50%) | 3.80 | 3.47 | 494,661 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| ALGM | 44.33▲ | +2.68 (+6.43%) | 44.57 | 41.27 | 2,458,081 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALNT | 63.35▲ | +2.35 (+3.85%) | 63.875 | 61.00 | 195,253 |
| ALNY | 298.48▲ | +4.18 (+1.42%) | 300.00 | 292.10 | 768,346 |
| ALVO | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.245 | 423,102 |
| AMBR | 1.97▲ | +0.145 (+7.95%) | 2.00 | 1.86 | 26,324 |
| AMGN | 331.57▲ | +0.82 (+0.25%) | 333.53 | 326.84 | 3,917,597 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| ANAB | 60.08▲ | +0.31 (+0.52%) | 61.39 | 59.70 | 444,626 |
| ANTX | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.44 | 68,672 |
| ANV | 25.40▲ | +0.085 (+0.34%) | 25.49 | 25.40 | 725 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AOD | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.305 | 321,173 |
| AOSL | 40.60▲ | +1.98 (+5.13%) | 40.96 | 38.72 | 586,197 |
| APLY | 12.75▲ | +0.14 (+1.11%) | 12.75 | 12.58 | 122,662 |
| APPS | 4.55▲ | +0.38 (+9.11%) | 4.55 | 4.12 | 4,419,274 |
| ARAI | 0.6784▲ | +0.0283 (+4.35%) | 0.6927 | 0.6312 | 721,811 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| ARGX | 804.25▲ | +6.48 (+0.81%) | 807.085 | 796.705 | 209,220 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ARXS | 34.575▲ | +0.435 (+1.27%) | 35.13 | 34.205 | 289,604 |
| ASND | 241.34▲ | +3.36 (+1.41%) | 242.08 | 235.495 | 448,699 |
| ASST | 16.98▲ | +0.82 (+5.07%) | 17.28 | 16.17 | 3,541,430 |
| ASTI | 4.37▲ | +0.23 (+5.56%) | 4.4482 | 3.9277 | 796,195 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| ATGL | 15.80▲ | +0.34 (+2.20%) | 15.80 | 14.669 | 2,289 |
| ATI | 153.73▲ | +3.29 (+2.19%) | 155.07 | 151.11 | 1,629,729 |
| ATLX | 4.37▲ | +0.11 (+2.58%) | 4.43 | 4.12 | 886,077 |
| ATRA | 9.45▲ | +0.04 (+0.43%) | 9.61 | 9.00 | 80,047 |
| AUBN | 24.00▲ | +0.20 (+0.84%) | 24.00 | 24.00 | 768 |
| AVTR | 7.88▲ | +0.24 (+3.14%) | 7.895 | 7.424 | 20,967,706 |
| AVTX | 16.29▲ | +0.02 (+0.12%) | 17.01 | 16.09 | 1,302,027 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| BAP | 333.27▲ | +17.48 (+5.54%) | 335.55 | 313.37 | 668,858 |
| BBCQ | 10.42▲ | +0.13 (+1.26%) | 10.495 | 10.29 | 1,158,163 |
| BBH | 182.8581▲ | +1.7431 (+0.96%) | 182.8581 | 181.52 | 4,648 |
| BBIO | 68.22▲ | +2.22 (+3.36%) | 68.80 | 66.60 | 2,598,770 |
| BBNX | 10.11▲ | +0.69 (+7.32%) | 10.25 | 9.36 | 655,928 |
| BCAX | 20.43▲ | +0.40 (+2.00%) | 20.80 | 20.1201 | 369,938 |
| BCV | 24.795▲ | +0.345 (+1.41%) | 24.92 | 24.7041 | 6,243 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BE | 282.31▲ | +20.97 (+8.02%) | 292.9899 | 264.335 | 9,665,454 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BFAP | 15.34▲ | +0.0749 (+0.49%) | 15.34 | 15.34 | 100 |
| BFRG | 0.6572▲ | +0.0372 (+6.00%) | 0.6819 | 0.6132 | 395,536 |
| BFRI | 0.8068▲ | +0.0008 (+0.10%) | 0.8289 | 0.79 | 105,200 |
| BGL | 0.98▲ | +0.0472 (+5.06%) | 1.02 | 0.96 | 420,478 |
| BGM | 0.292▲ | +0.0095 (+3.36%) | 0.3265 | 0.2761 | 245,161 |
| BGSI | 107.42▲ | +2.76 (+2.64%) | 109.55 | 103.275 | 68,743 |
| BIB | 81.1491▲ | +3.8463 (+4.98%) | 81.1521 | 79.30 | 10,708 |
| BLIN | 0.96▲ | +0.0377 (+4.09%) | 0.97 | 0.9201 | 22,500 |
| BLSG | 4.6933▲ | +0.1633 (+3.60%) | 4.90 | 4.3501 | 58,427 |
| BLSH | 36.97▲ | +0.74 (+2.04%) | 37.79 | 35.70 | 1,207,070 |
| BLUW | 10.2732▲ | +0.0032 (+0.03%) | 10.275 | 10.26 | 6,003 |
| BME | 39.27▲ | +0.24 (+0.61%) | 39.41 | 39.05 | 44,603 |
| BMEZ | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.87 | 197,961 |
| BMRN | 50.20▲ | +0.39 (+0.78%) | 50.45 | 49.41 | 2,181,482 |
| BOOT | 142.27▲ | +0.73 (+0.52%) | 145.45 | 137.81 | 1,163,370 |
| BPI | 25.7319▲ | +0.2219 (+0.87%) | 25.7319 | 25.50 | 954 |
| BRIA | 1.67▲ | +0.03 (+1.83%) | 1.6767 | 1.60 | 3,669 |
| BRLT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 50,590 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BSJQ | 23.105▲ | +0.0298 (+0.13%) | 23.11 | 23.08 | 135,874 |
| BSJR | 22.3599▲ | +0.0504 (+0.23%) | 22.37 | 22.30 | 153,392 |
| BSJV | 26.14▲ | +0.19 (+0.73%) | 26.18 | 25.95 | 13,920 |
| BSTZ | 27.80▲ | +0.61 (+2.24%) | 27.97 | 27.3315 | 144,131 |
| BTBT | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.7101 | 16,681,492 |
| BTMD | 2.10▲ | +0.125 (+6.33%) | 2.125 | 1.9349 | 163,751 |
| BTSG | 58.59▲ | +1.87 (+3.30%) | 58.865 | 56.80 | 2,591,143 |
| BTX | 8.73▲ | +0.35 (+4.18%) | 8.75 | 8.40 | 827,907 |
| BUI | 27.86▲ | +0.41 (+1.49%) | 27.87 | 27.45 | 47,081 |