Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ABLV | 1.1794▲ | +0.1494 (+14.50%) | 1.29 | 1.00 | 41,310 |
| ABTS | 1.3699▲ | +0.0199 (+1.47%) | 1.38 | 1.31 | 17,467 |
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ACET | 9.06▲ | +0.05 (+0.55%) | 9.245 | 8.76 | 111,284 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ADBE | 291.52▲ | +2.37 (+0.82%) | 294.0865 | 286.77 | 3,639,051 |
| ADBG | 5.67▲ | +0.09 (+1.61%) | 5.77 | 5.50 | 1,789,737 |
| ADBU | 32.00▲ | +0.4115 (+1.30%) | 32.44 | 31.13 | 26,894 |
| ADIG | 22.11▲ | +0.23 (+1.05%) | 22.37 | 21.60 | 712,800 |
| ADP | 287.48▲ | +2.80 (+0.98%) | 287.86 | 285.00 | 1,761,135 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AGRZ | 0.24▲ | +0.0013 (+0.54%) | 0.2499 | 0.232 | 143,427 |
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AKRE | 61.85▲ | +0.50 (+0.81%) | 62.32 | 61.29 | 635,335 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| AMBO | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.03 | 4,159 |
| AMDD | 30.5431▲ | +0.6966 (+2.33%) | 30.561 | 29.76 | 276,012 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| AN | 200.09▲ | +1.34 (+0.67%) | 202.32 | 199.93 | 320,258 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APP | 317.76▲ | +5.13 (+1.64%) | 335.4499 | 316.00 | 6,614,095 |
| APPN | 42.51▲ | +1.11 (+2.68%) | 43.15 | 41.335 | 1,115,690 |
| APPX | 13.34▲ | +0.42 (+3.25%) | 14.775 | 13.16 | 3,197,686 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ARES | 142.53▲ | +0.12 (+0.08%) | 144.09 | 141.835 | 1,096,964 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ASTC | 7.15▲ | +0.03 (+0.42%) | 7.52 | 6.9637 | 21,329 |
| ATLO | 31.60▲ | +0.17 (+0.54%) | 31.77 | 31.29 | 34,829 |
| AVES | 66.52▲ | +0.06 (+0.09%) | 67.00 | 66.2343 | 90,196 |
| AXIL | 6.375▲ | +0.035 (+0.55%) | 6.415 | 6.30 | 14,051 |
| BAIV | 29.134▲ | +0.063 (+0.22%) | 29.21 | 29.09 | 8,250 |
| BAK | 1.68▲ | +0.04 (+2.44%) | 1.70 | 1.57 | 3,895,136 |
| BALY | 9.43▲ | +0.33 (+3.63%) | 9.745 | 9.01 | 100,401 |
| BAM | 52.12▲ | +0.05 (+0.10%) | 52.69 | 51.912 | 1,178,413 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BCAT | 16.00▲ | +0.11 (+0.69%) | 16.00 | 15.83 | 436,244 |
| BDGS | 36.9701▲ | +0.0117 (+0.03%) | 37.094 | 36.961 | 897 |
| BGLC | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 2,709 |
| BHV | 12.7166▲ | +0.1266 (+1.01%) | 12.81 | 12.45 | 6,118 |
| BIDG | 7.7149▲ | +0.0302 (+0.39%) | 7.845 | 7.60 | 58,071 |
| BIDU | 97.12▲ | +0.18 (+0.19%) | 98.30 | 96.40 | 2,067,072 |
| BIGY | 52.68▲ | +0.11 (+0.21%) | 52.88 | 52.68 | 12,075 |
| BLKB | 48.62▲ | +0.05 (+0.10%) | 49.54 | 48.10 | 294,033 |
| BLW | 12.73▲ | +0.02 (+0.16%) | 12.7986 | 12.65 | 71,603 |
| BMRA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.01 | 131,251 |
| BOAT | 48.98▲ | +0.02 (+0.04%) | 49.7599 | 48.51 | 23,824 |
| BON | 1.1449▲ | +0.0049 (+0.43%) | 1.15 | 1.13 | 3,694 |
| BOTJ | 27.01▲ | +0.15 (+0.56%) | 27.28 | 26.80 | 31,733 |
| BPRE | 12.58▲ | +0.20 (+1.62%) | 13.00 | 12.35 | 981,657 |
| BR | 183.64▲ | +0.56 (+0.31%) | 184.64 | 182.7301 | 734,211 |
| BUD | 80.13▲ | +1.03 (+1.30%) | 80.21 | 78.98 | 3,547,430 |
| BV | 11.22▲ | +0.14 (+1.26%) | 11.35 | 11.025 | 801,804 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BWET | 426.38▲ | +1.15 (+0.27%) | 430.58 | 414.51 | 460,003 |
| BWFG | 66.56▲ | +0.24 (+0.36%) | 67.29 | 65.60 | 59,119 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| CANQ | 30.3182▲ | +0.0282 (+0.09%) | 30.4099 | 30.3182 | 849 |
| CARG | 36.56▲ | +0.20 (+0.55%) | 37.4299 | 36.36 | 541,705 |
| CBAN | 21.34▲ | +0.05 (+0.23%) | 21.47 | 21.17 | 88,403 |
| CBC | 32.60▲ | +0.14 (+0.43%) | 32.70 | 32.32 | 587,215 |
| CBK | 34.12▲ | +0.28 (+0.83%) | 34.385 | 33.78 | 32,644 |
| CBNA | 45.71▲ | +0.23 (+0.51%) | 45.71 | 44.62 | 16,901 |
| CCBG | 51.34▲ | +0.16 (+0.31%) | 51.805 | 50.85 | 53,996 |
| CCNE | 34.01▲ | +0.04 (+0.12%) | 34.22 | 33.61 | 113,627 |
| CDIG | 26.9066▲ | +0.0411 (+0.15%) | 27.06 | 26.9066 | 6,891 |
| CENX | 46.59▲ | +0.70 (+1.53%) | 46.9505 | 45.52 | 1,766,073 |
| CF | 125.79▲ | +0.08 (+0.06%) | 129.24 | 124.55 | 1,535,490 |
| CGBD | 11.78▲ | +0.12 (+1.03%) | 11.91 | 11.60 | 668,434 |
| CHCI | 20.05▲ | +0.18 (+0.91%) | 20.30 | 19.44 | 46,936 |
| CHGG | 0.8441▲ | +0.0422 (+5.26%) | 0.86 | 0.8094 | 713,090 |
| CHKP | 138.32▲ | +5.09 (+3.82%) | 140.14 | 132.00 | 1,144,996 |
| CHMG | 81.60▲ | +0.12 (+0.15%) | 82.63 | 81.27 | 37,643 |
| CHRD | 146.00▲ | +0.01 (+0.01%) | 147.90 | 144.01 | 660,475 |
| CHT | 42.99▲ | +0.01 (+0.02%) | 43.35 | 42.9501 | 175,906 |
| CIRC | 0.7169▲ | +0.009 (+1.27%) | 0.75 | 0.6901 | 432,398 |
| CLAR | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.749 | 200,998 |
| CLB | 12.36▲ | +0.07 (+0.57%) | 12.43 | 12.27 | 267,971 |
| CLIK | 1.38▲ | +0.03 (+2.22%) | 1.4199 | 1.35 | 8,807 |
| CLOI | 52.99▲ | +0.025 (+0.05%) | 52.99 | 52.94 | 138,394 |
| CMBT | 18.35▲ | +0.07 (+0.38%) | 18.84 | 18.27 | 874,085 |
| CMCL | 25.63▲ | +0.12 (+0.47%) | 26.2499 | 25.07 | 162,170 |
| CMDB | 20.52▲ | +0.49 (+2.45%) | 20.71 | 19.98 | 52,904 |
| CMPR | 89.28▲ | +0.28 (+0.31%) | 90.00 | 88.46 | 136,367 |
| CMRC | 2.50▲ | +0.13 (+5.49%) | 2.575 | 2.39 | 2,067,736 |
| CMRE | 15.41▲ | +0.06 (+0.39%) | 15.61 | 15.32 | 282,220 |
| CNSP | 5.5229▲ | +0.0055 (+0.10%) | 5.79 | 5.4774 | 3,704 |
| CNXU | 7.07▲ | +0.03 (+0.43%) | 7.0954 | 6.73 | 175,948 |
| COHN | 11.32▲ | +0.27 (+2.44%) | 11.48 | 11.0536 | 7,170 |