Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.1659▲ | +0.8377 (+4.83%) | 18.1918 | 17.25 | 11,059 |
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 8 |
| ABNY | 46.8556▲ | +1.0656 (+2.33%) | 46.8556 | 46.03 | 2,307 |
| ACAD | 27.26▲ | +0.11 (+0.41%) | 27.46 | 26.815 | 1,387,583 |
| ACN | 274.66▲ | +3.10 (+1.14%) | 276.40 | 271.02 | 3,890,778 |
| ADAM | 7.37▲ | +0.18 (+2.50%) | 7.40 | 7.23 | 857,424 |
| ADPT | 15.69▲ | +0.25 (+1.62%) | 16.08 | 15.3506 | 3,004,642 |
| ADUS | 115.14▲ | +0.55 (+0.48%) | 116.00 | 113.6525 | 124,328 |
| AEE | 98.87▲ | +1.60 (+1.64%) | 98.99 | 97.535 | 2,741,038 |
| AEON | 0.864▲ | +0.0419 (+5.10%) | 0.8886 | 0.8161 | 127,757 |
| AFRI | 11.10▲ | +0.10 (+0.91%) | 11.21 | 10.62 | 11,431 |
| AGNC | 10.36▲ | +0.04 (+0.39%) | 10.40 | 10.275 | 15,347,056 |
| AHH | 6.98▲ | +0.04 (+0.58%) | 7.02 | 6.9045 | 713,111 |
| AKAM | 86.53▲ | +0.65 (+0.76%) | 90.04 | 85.31 | 3,749,784 |
| ALC | 79.19▲ | +0.39 (+0.49%) | 79.78 | 78.97 | 933,069 |
| ALCO | 38.12▲ | +0.43 (+1.14%) | 38.26 | 37.25 | 33,086 |
| ALM | 7.31▲ | +0.55 (+8.14%) | 7.48 | 6.93 | 3,972,787 |
| AMLP | 47.53▲ | +0.12 (+0.25%) | 47.6016 | 47.16 | 1,690,862 |
| ANIK | 9.57▲ | +0.01 (+0.10%) | 9.65 | 9.50 | 172,133 |
| AOHY | 11.105▲ | +0.0096 (+0.09%) | 11.12 | 11.09 | 48,500 |
| ARE | 47.41▲ | +0.77 (+1.65%) | 47.80 | 46.82 | 2,493,654 |
| AVB | 177.79▲ | +0.89 (+0.50%) | 178.07 | 176.44 | 873,000 |
| BBDO | 3.04▲ | +0.01 (+0.33%) | 3.0766 | 3.03 | 100,715 |
| BIIB | 175.74▲ | +1.64 (+0.94%) | 175.94 | 170.45 | 2,248,660 |
| BILD | 28.38▲ | +0.1896 (+0.67%) | 28.38 | 28.38 | 18 |
| BKD | 10.30▲ | +0.03 (+0.29%) | 10.425 | 10.22 | 2,325,571 |
| BLX | 45.32▲ | +0.22 (+0.49%) | 45.6425 | 45.14 | 144,126 |
| BMAX | 24.00▲ | +0.2961 (+1.25%) | 25.18 | 24.00 | 633 |
| BMY | 54.29▲ | +1.88 (+3.59%) | 54.80 | 53.01 | 21,936,585 |
| BOTT | 41.5636▲ | +0.4118 (+1.00%) | 42.094 | 41.5636 | 7,908 |
| BSCS | 20.5957▲ | +0.0057 (+0.03%) | 20.61 | 20.59 | 683,884 |
| BSRR | 34.23▲ | +0.15 (+0.44%) | 34.7135 | 34.001 | 64,514 |
| BTAL | 14.67▲ | +0.08 (+0.55%) | 14.69 | 14.53 | 374,614 |
| BTO | 36.11▲ | +0.32 (+0.89%) | 36.30 | 35.7582 | 51,859 |
| CAAS | 4.42▲ | +0.14 (+3.27%) | 4.42 | 4.25 | 10,819 |
| CBNK | 29.63▲ | +0.05 (+0.17%) | 29.99 | 29.55 | 39,504 |
| CCEP | 91.94▲ | +1.14 (+1.26%) | 92.08 | 91.03 | 1,628,821 |
| CDC | 66.695▲ | +0.2681 (+0.40%) | 66.725 | 66.371 | 17,040 |
| CDL | 69.6507▲ | +0.3128 (+0.45%) | 69.76 | 69.30 | 30,019 |
| CFG | 58.44▲ | +0.05 (+0.09%) | 59.22 | 58.23 | 3,653,547 |
| CGIB | 25.41▲ | +0.03 (+0.12%) | 25.45 | 25.40 | 59,818 |
| CGMU | 27.37▲ | +0.02 (+0.07%) | 27.39 | 27.3601 | 828,949 |
| CHCT | 15.49▲ | +0.19 (+1.24%) | 15.58 | 15.2915 | 235,540 |
| CINT | 4.73▲ | +0.19 (+4.19%) | 4.74 | 4.50 | 106,974 |
| CL | 79.43▲ | +1.09 (+1.39%) | 79.565 | 78.25 | 4,667,214 |
| CLOB | 50.91▲ | +0.049 (+0.10%) | 50.91 | 50.75 | 3,589 |
| CMND | 2.72▲ | +2.6457 (+3,560.83%) | 3.2499 | 2.42 | 372,077 |
| CMS | 70.76▲ | +0.92 (+1.32%) | 70.805 | 69.91 | 1,982,412 |
| CNP | 38.20▲ | +0.36 (+0.95%) | 38.22 | 37.86 | 5,114,252 |
| COKE | 165.93▲ | +0.15 (+0.09%) | 168.80 | 165.39 | 649,413 |
| COLL | 49.01▲ | +0.38 (+0.78%) | 49.46 | 48.51 | 521,467 |
| CPIX | 2.97▲ | +0.44 (+17.39%) | 3.20 | 2.58 | 738,393 |
| CPSY | 25.05▲ | +0.0449 (+0.18%) | 25.05 | 25.019 | 3,600 |
| CRDT | 23.16▲ | +0.02 (+0.09%) | 23.207 | 23.12 | 26,900 |
| CRGO | 3.07▲ | +0.01 (+0.33%) | 3.165 | 3.01 | 44,281 |
| CRK | 21.69▲ | +0.02 (+0.09%) | 21.87 | 20.92 | 3,070,073 |
| CSTL | 38.88▲ | +0.25 (+0.65%) | 39.53 | 38.24 | 393,224 |
| CTO | 17.80▲ | +0.02 (+0.11%) | 17.87 | 17.72 | 397,600 |
| CTRE | 36.59▲ | +0.30 (+0.83%) | 37.04 | 36.43 | 1,839,384 |
| CTRN | 44.62▲ | +0.12 (+0.27%) | 45.825 | 44.41 | 109,625 |
| CURB | 23.10▲ | +0.20 (+0.87%) | 23.31 | 22.85 | 1,168,613 |
| DABS | 50.94▲ | +0.03 (+0.06%) | 50.97 | 50.90 | 17,319 |
| DAVA | 6.96▲ | +0.32 (+4.82%) | 6.99 | 6.43 | 1,712,942 |
| DBI | 8.60▲ | +0.31 (+3.74%) | 8.73 | 8.015 | 1,526,876 |
| DFJ | 97.71▲ | +1.46 (+1.52%) | 97.94 | 97.46 | 8,298 |
| DHC | 4.91▲ | +0.22 (+4.69%) | 5.00 | 4.72 | 1,217,759 |
| DHI | 156.47▲ | +0.02 (+0.01%) | 158.20 | 154.98 | 1,598,313 |
| DHX | 1.60▲ | +0.01 (+0.63%) | 1.67 | 1.57 | 272,643 |
| DLY | 14.65▲ | +0.03 (+0.21%) | 14.67 | 14.58 | 152,173 |
| DOG | 23.50▲ | +0.01 (+0.04%) | 23.565 | 23.38 | 4,871,998 |
| DOO | 77.05▲ | +33.6087 (+77.37%) | 77.74 | 76.36 | 76,363 |
| DRAY | 32.5367▲ | +0.0567 (+0.17%) | 32.57 | 31.80 | 3,789 |
| DRTS | 5.11▲ | +0.06 (+1.19%) | 5.1799 | 4.65 | 194,068 |
| DUST | 7.88▲ | +0.13 (+1.68%) | 8.10 | 7.57 | 29,944,899 |
| DWSH | 6.745▲ | +0.0104 (+0.15%) | 6.785 | 6.6879 | 14,434 |
| DX | 13.64▲ | +0.11 (+0.81%) | 13.69 | 13.48 | 3,528,400 |
| DXD | 20.34▲ | +0.04 (+0.20%) | 20.45 | 20.12 | 2,617,856 |
| EDU | 55.12▲ | +1.22 (+2.26%) | 55.77 | 54.58 | 753,055 |
| EHAB | 9.69▲ | +0.01 (+0.10%) | 9.83 | 9.58 | 449,076 |
| EHI | 6.28▲ | +0.01 (+0.16%) | 6.2899 | 6.25 | 113,006 |
| EIDO | 18.86▲ | +0.10 (+0.53%) | 18.945 | 18.82 | 629,550 |
| ELAN | 21.70▲ | +0.41 (+1.93%) | 21.849 | 21.425 | 5,956,290 |
| EMO | 44.27▲ | +0.23 (+0.52%) | 44.49 | 44.00 | 48,006 |
| EMTY | 11.965▲ | +0.015 (+0.13%) | 11.98 | 11.908 | 4,200 |
| ENTA | 14.87▲ | +0.14 (+0.95%) | 15.20 | 14.345 | 364,145 |
| EOLS | 7.14▲ | +0.10 (+1.42%) | 7.26 | 7.07 | 814,858 |
| EPR | 50.23▲ | +0.16 (+0.32%) | 50.39 | 49.51 | 724,242 |
| EQR | 61.10▲ | +0.15 (+0.25%) | 61.29 | 60.73 | 1,349,246 |
| ES | 68.37▲ | +0.26 (+0.38%) | 68.66 | 67.635 | 2,380,746 |
| ESRT | 7.03▲ | +0.09 (+1.30%) | 7.05 | 6.92 | 1,062,500 |
| EVRG | 74.12▲ | +0.32 (+0.43%) | 74.3999 | 73.70 | 2,029,898 |
| EWTX | 23.94▲ | +0.32 (+1.35%) | 24.31 | 22.99 | 3,668,209 |
| EXC | 43.87▲ | +0.30 (+0.69%) | 44.105 | 43.665 | 7,162,168 |
| FCO | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 119,257 |
| FCPT | 23.27▲ | +0.21 (+0.91%) | 23.36 | 23.072 | 667,017 |
| FE | 44.61▲ | +0.35 (+0.79%) | 44.645 | 44.23 | 3,566,029 |
| FEMY | 0.8673▲ | +0.0106 (+1.24%) | 0.9494 | 0.8618 | 1,648,155 |
| FMAO | 27.70▲ | +0.14 (+0.51%) | 28.39 | 27.32 | 23,317 |
| FMY | 11.93▲ | +0.06 (+0.51%) | 11.945 | 11.89 | 5,698 |
| FRPT | 63.56▲ | +0.14 (+0.22%) | 64.56 | 61.50 | 1,315,289 |