Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 90.15▲ | +0.29 (+0.32%) | 92.22 | 89.12 | 1,261,162 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ADUS | 101.55▲ | +0.03 (+0.03%) | 101.87 | 99.98 | 207,591 |
| AFBI | 18.78▲ | +0.01 (+0.05%) | 19.46 | 18.78 | 1,248 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.53 | 336,184 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGZD | 22.53▲ | +0.0283 (+0.13%) | 22.56 | 22.50 | 40,200 |
| AHCO | 10.47▲ | +0.02 (+0.19%) | 10.705 | 10.22 | 1,256,977 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| ALLY | 37.59▲ | +0.23 (+0.62%) | 38.025 | 37.13 | 5,248,747 |
| ALOY | 13.86▲ | +0.11 (+0.80%) | 14.25 | 13.00 | 1,509,486 |
| AMR | 196.08▲ | +5.21 (+2.73%) | 198.99 | 187.40 | 198,508 |
| AMTX | 2.74▲ | +0.01 (+0.37%) | 2.99 | 2.60 | 4,124,112 |
| AN | 186.14▲ | +1.67 (+0.91%) | 188.48 | 183.235 | 467,582 |
| ANTA | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.3582 | 970 |
| APO | 111.20▲ | +2.31 (+2.12%) | 112.55 | 108.10 | 8,123,067 |
| ARCB | 87.08▲ | +1.12 (+1.30%) | 87.82 | 84.94 | 320,980 |
| ARES | 105.97▲ | +0.30 (+0.28%) | 110.39 | 103.75 | 4,210,000 |
| ARQ | 1.90▲ | +0.01 (+0.53%) | 2.025 | 1.8808 | 1,386,603 |
| ASIX | 21.00▲ | +0.24 (+1.16%) | 21.60 | 20.73 | 557,013 |
| ATEN | 21.48▲ | +0.21 (+0.99%) | 21.689 | 21.18 | 904,372 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| AVO | 12.49▲ | +0.33 (+2.71%) | 12.93 | 12.145 | 1,618,786 |
| AVS | 10.1746▲ | +0.1665 (+1.66%) | 10.18 | 9.88 | 677,403 |
| AXIN | 10.142▲ | +0.012 (+0.12%) | 10.142 | 10.13 | 611 |
| AXON | 508.41▲ | +1.84 (+0.36%) | 516.43 | 501.99 | 520,044 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BCD | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.21 | 60,000 |
| BCI | 24.23▲ | +0.26 (+1.08%) | 24.26 | 23.97 | 1,388,542 |
| BKTI | 79.81▲ | +1.38 (+1.76%) | 81.00 | 75.00 | 75,200 |
| BKYI | 0.6602▲ | +0.0172 (+2.67%) | 0.6885 | 0.6211 | 208,711 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BLKB | 44.08▲ | +0.14 (+0.32%) | 44.60 | 43.335 | 479,560 |
| BLND | 1.53▲ | +0.03 (+2.00%) | 1.585 | 1.44 | 4,790,770 |
| BMNZ | 18.10▲ | +2.41 (+15.36%) | 18.15 | 16.64 | 2,729,394 |
| BNAI | 43.47▲ | +2.94 (+7.25%) | 45.59 | 41.05 | 920,623 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BOED | 18.785▲ | +0.425 (+2.31%) | 18.785 | 18.51 | 4,700 |
| BOX | 24.64▲ | +0.18 (+0.74%) | 24.70 | 24.01 | 1,646,800 |
| BPH | 69.938▲ | +1.5733 (+2.30%) | 69.938 | 69.67 | 200 |
| BPRE | 18.00▲ | +0.60 (+3.45%) | 18.12 | 17.40 | 1,233,218 |
| BRKD | 24.107▲ | +0.392 (+1.65%) | 24.107 | 24.07 | 300 |
| BRKR | 34.03▲ | +0.29 (+0.86%) | 34.63 | 33.21 | 2,002,231 |
| BRN | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 190,911 |
| BUCK | 23.635▲ | +0.015 (+0.06%) | 23.666 | 23.62 | 139,900 |
| CABR | 0.9737▲ | +0.1115 (+12.93%) | 1.00 | 0.8622 | 105,631 |
| CACC | 461.25▲ | +1.81 (+0.39%) | 472.48 | 456.9261 | 270,255 |
| CANE | 9.98▲ | +0.20 (+2.04%) | 9.98 | 9.78 | 323,031 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CCIX | 10.66▲ | +0.01 (+0.09%) | 10.6633 | 10.65 | 10,419 |
| CCOM | 25.53▲ | +0.10 (+0.39%) | 25.53 | 25.53 | 100 |
| CDT | 0.508▲ | +0.018 (+3.67%) | 0.508 | 0.478 | 39,800 |
| CERY | 35.44▲ | +0.31 (+0.88%) | 35.46 | 35.204 | 77,600 |
| CF | 126.73▲ | +3.44 (+2.79%) | 127.985 | 120.11 | 7,449,570 |
| CHCI | 15.22▲ | +0.91 (+6.36%) | 16.25 | 14.31 | 117,655 |
| CHR | 1.02▲ | +0.03 (+3.03%) | 1.045 | 0.8835 | 168,446 |
| CLMT | 29.11▲ | +0.48 (+1.68%) | 29.32 | 28.63 | 1,026,884 |
| CLOU | 19.97▲ | +0.11 (+0.55%) | 20.24 | 19.73 | 366,200 |
| CMDT | 32.37▲ | +0.31 (+0.97%) | 32.39 | 31.90 | 100,700 |
| CMDY | 59.68▲ | +0.69 (+1.17%) | 59.71 | 59.02 | 56,400 |
| CNR | 101.54▲ | +2.76 (+2.79%) | 102.74 | 96.8064 | 1,167,074 |
| COM | 33.85▲ | +0.21 (+0.62%) | 33.90 | 33.66 | 320,949 |
| COMB | 26.26▲ | +0.33 (+1.27%) | 26.26 | 25.92 | 32,600 |
| COMT | 33.82▲ | +0.74 (+2.24%) | 33.84 | 33.22 | 188,844 |
| COOK | 33.32▲ | +3.405 (+11.38%) | 35.56 | 25.51 | 37,024 |
| COOT | 0.7139▲ | +0.0139 (+1.99%) | 0.716 | 0.65 | 104,333 |
| COP | 123.65▲ | +0.78 (+0.63%) | 124.87 | 123.11 | 10,272,335 |
| CORN | 18.63▲ | +0.30 (+1.64%) | 18.65 | 18.27 | 1,088,042 |
| CPII | 19.26▲ | +0.075 (+0.39%) | 19.26 | 19.26 | 100 |
| CRESY | 11.52▲ | +0.09 (+0.79%) | 11.77 | 11.4311 | 314,581 |
| CRGY | 12.47▲ | +0.32 (+2.63%) | 12.53 | 12.23 | 7,603,556 |
| CRK | 20.63▲ | +0.03 (+0.15%) | 20.74 | 19.65 | 1,402,800 |
| CRL | 157.11▲ | +3.40 (+2.21%) | 158.16 | 149.635 | 804,818 |
| CRSH | 26.87▲ | +0.21 (+0.79%) | 26.92 | 26.26 | 58,100 |
| CRT | 9.89▲ | +0.15 (+1.54%) | 9.95 | 9.75 | 19,761 |
| CRWD | 435.81▲ | +2.61 (+0.60%) | 442.43 | 427.99 | 2,799,130 |
| CRWL | 24.042▲ | +0.265 (+1.11%) | 24.80 | 23.60 | 153,200 |
| CSIQ | 18.52▲ | +0.13 (+0.71%) | 18.80 | 18.13 | 1,707,704 |
| CTA | 30.83▲ | +0.19 (+0.62%) | 30.92 | 30.65 | 2,422,015 |
| CVI | 32.91▲ | +3.09 (+10.36%) | 32.93 | 30.02 | 2,516,654 |
| CYCU | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.185 | 555,342 |
| CZR | 27.43▲ | +0.10 (+0.37%) | 28.00 | 27.15 | 4,568,700 |
| DBA | 26.91▲ | +0.29 (+1.09%) | 26.915 | 26.61 | 2,616,897 |
| DBC | 29.27▲ | +0.51 (+1.77%) | 29.2999 | 28.885 | 873,152 |
| DBE | 30.06▲ | +1.31 (+4.56%) | 30.18 | 29.14 | 69,600 |
| DBO | 21.05▲ | +0.52 (+2.53%) | 21.13 | 20.59 | 1,367,383 |
| DCMT | 33.485▲ | +0.5931 (+1.80%) | 33.485 | 33.045 | 5,400 |
| DEC | 14.96▲ | +0.43 (+2.96%) | 15.00 | 14.50 | 1,700,153 |
| DIPS | 50.174▲ | +0.4178 (+0.84%) | 50.174 | 49.81 | 1,700 |
| DK | 45.41▲ | +3.07 (+7.25%) | 45.585 | 42.68 | 2,007,790 |
| DKNG | 25.28▲ | +0.06 (+0.24%) | 26.10 | 25.00 | 15,676,500 |
| DKNX | 4.578▲ | +0.0168 (+0.37%) | 4.851 | 4.53 | 75,800 |
| DLHC | 6.02▲ | +0.25 (+4.33%) | 6.23 | 5.63 | 17,758 |
| DOCU | 48.90▲ | +1.36 (+2.86%) | 49.86 | 45.20 | 12,681,205 |
| DOW | 37.69▲ | +0.78 (+2.11%) | 38.26 | 37.0526 | 15,259,035 |
| DOYU | 5.17▲ | +0.01 (+0.19%) | 5.315 | 5.05 | 39,037 |
| DRAY | 19.26▲ | +0.04 (+0.21%) | 19.606 | 19.22 | 4,700 |
| DRIO | 8.93▲ | +0.18 (+2.06%) | 9.27 | 8.36 | 14,608 |