Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.48▲ | +0.035 (+0.14%) | 25.50 | 25.44 | 11,900 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ABNB | 166.84▲ | +0.62 (+0.37%) | 167.97 | 164.7001 | 3,301,798 |
| ABT | 102.98▲ | +0.37 (+0.36%) | 103.20 | 101.84 | 5,017,562 |
| ACIC | 9.19▲ | +0.01 (+0.11%) | 9.29 | 9.15 | 335,874 |
| ACLO | 50.505▲ | +0.03 (+0.06%) | 50.529 | 50.47 | 3,700 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| AENT | 5.07▲ | +0.04 (+0.80%) | 5.2499 | 4.81 | 110,822 |
| AEON | 0.254▲ | +0.0064 (+2.58%) | 0.26 | 0.243 | 661,800 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AGCC | 13.60▲ | +0.44 (+3.34%) | 14.30 | 13.55 | 9,995 |
| AIR | 116.26▲ | +3.49 (+3.09%) | 116.79 | 113.32 | 364,795 |
| AIRG | 5.36▲ | +0.01 (+0.19%) | 5.45 | 5.24 | 60,968 |
| AKBA | 0.9385▲ | +0.0228 (+2.49%) | 0.946 | 0.9178 | 11,064,955 |
| ALCO | 39.28▲ | +0.17 (+0.43%) | 39.66 | 38.6336 | 20,824 |
| ALEC | 1.93▲ | +0.02 (+1.05%) | 1.945 | 1.85 | 1,281,187 |
| ALH | 21.66▲ | +0.08 (+0.37%) | 21.97 | 21.39 | 787,914 |
| ALMU | 13.61▲ | +0.885 (+6.95%) | 13.75 | 12.70 | 1,036,137 |
| AMST | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 43,700 |
| ANPA | 2.11▲ | +0.06 (+2.93%) | 2.25 | 2.05 | 20,772 |
| ARDX | 3.50▲ | +0.08 (+2.34%) | 3.525 | 3.37 | 2,834,103 |
| AS | 27.45▲ | +0.72 (+2.69%) | 27.535 | 26.85 | 8,363,559 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| ATAT | 33.07▲ | +0.92 (+2.86%) | 33.11 | 31.87 | 974,607 |
| ATRO | 68.62▲ | +2.91 (+4.43%) | 69.48 | 66.20 | 691,800 |
| AUMI | 98.25▲ | +0.30 (+0.31%) | 98.25 | 97.875 | 500 |
| AVAT | 1.87▲ | +0.79 (+73.15%) | 2.12 | 1.3792 | 22,961,391 |
| AXP | 313.59▲ | +2.03 (+0.65%) | 315.3117 | 310.74 | 2,489,701 |
| BA | 201.15▲ | +2.95 (+1.49%) | 202.20 | 198.13 | 6,199,280 |
| BALY | 10.56▲ | +0.15 (+1.44%) | 10.74 | 10.18 | 75,954 |
| BBNX | 22.04▲ | +0.15 (+0.69%) | 22.48 | 21.78 | 780,925 |
| BBUC | 25.73▲ | +0.03 (+0.12%) | 26.01 | 25.515 | 266,896 |
| BCPC | 167.34▲ | +0.29 (+0.17%) | 168.34 | 166.08 | 198,971 |
| BEEZ | 34.2735▲ | +0.27 (+0.79%) | 34.2735 | 34.2735 | 24 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BGC | 12.45▲ | +0.23 (+1.88%) | 12.475 | 12.30 | 3,186,948 |
| BGMS | 0.9483▲ | +0.0083 (+0.88%) | 0.9746 | 0.91 | 23,665 |
| BHR | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.75 | 495,530 |
| BILI | 15.18▲ | +0.28 (+1.88%) | 15.215 | 14.83 | 2,303,581 |
| BLDR | 58.52▲ | +0.40 (+0.69%) | 59.20 | 57.02 | 3,622,276 |
| BMRA | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.4101 | 23,069 |
| BNY | 153.89▲ | +0.10 (+0.07%) | 155.48 | 153.241 | 3,439,386 |
| BOEG | 11.0294▲ | +0.2671 (+2.48%) | 11.11 | 10.725 | 112,399 |
| BOEU | 27.8559▲ | +0.6906 (+2.54%) | 28.14 | 27.09 | 128,843 |
| BOLD | 2.83▲ | +0.02 (+0.71%) | 2.835 | 2.75 | 133,702 |
| BOLT | 3.59▲ | +0.03 (+0.84%) | 3.64 | 3.38 | 22,454 |
| BREZ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1 |
| BRIA | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.385 | 2,300 |
| BVS | 13.31▲ | +0.40 (+3.10%) | 13.47 | 12.7636 | 472,928 |
| BYAH | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.34 | 34,696 |
| CAKE | 99.47▲ | +2.96 (+3.07%) | 100.04 | 96.975 | 1,057,717 |
| CALX | 35.42▲ | +0.18 (+0.51%) | 35.775 | 35.045 | 1,149,442 |
| CARK | 48.7764▲ | +1.4651 (+3.10%) | 48.7764 | 48.3899 | 263 |
| CCML | 27.35▲ | +0.86 (+3.25%) | 27.38 | 26.93 | 56,774 |
| CCTG | 0.5251▲ | +0.0093 (+1.80%) | 0.5799 | 0.5111 | 124,256 |
| CCXI | 13.58▲ | +0.68 (+5.27%) | 13.64 | 12.81 | 2,334,938 |
| CD | 3.89▲ | +0.39 (+11.14%) | 4.05 | 3.43 | 248,580 |
| CDRE | 26.63▲ | +0.34 (+1.29%) | 27.25 | 26.12 | 719,877 |
| CDXS | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.355 | 539,559 |
| CDZI | 3.78▲ | +0.22 (+6.18%) | 3.78 | 3.545 | 511,708 |
| CIA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.40 | 106,971 |
| CIGI | 92.40▲ | +2.79 (+3.11%) | 93.00 | 89.56 | 229,240 |
| CLDT | 13.14▲ | +0.16 (+1.23%) | 13.14 | 12.91 | 260,756 |
| CLMB | 28.56▲ | +0.66 (+2.37%) | 28.77 | 27.40 | 126,941 |
| CLRO | 4.46▲ | +0.24 (+5.69%) | 4.70 | 4.11 | 16,890 |
| CLST | 18.15▲ | +0.05 (+0.28%) | 18.30 | 17.90 | 2,741 |
| CMI | 534.78▲ | +2.55 (+0.48%) | 539.99 | 527.265 | 1,016,765 |
| CODX | 1.01▲ | +0.0643 (+6.80%) | 1.044 | 0.96 | 300,544 |
| COF | 204.92▲ | +2.49 (+1.23%) | 205.62 | 202.3233 | 2,903,331 |
| COLA | 11.25▲ | +0.55 (+5.14%) | 11.25 | 10.60 | 4,097 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CPZ | 12.82▲ | +0.03 (+0.23%) | 12.92 | 12.7602 | 78,800 |
| CRAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 591 |
| CRVL | 71.83▲ | +1.16 (+1.64%) | 72.00 | 70.58 | 168,010 |
| CRWG | 17.67▲ | +1.60 (+9.96%) | 18.365 | 15.87 | 3,357,951 |
| CRWV | 85.43▲ | +4.07 (+5.00%) | 87.25 | 80.92 | 39,543,402 |
| CTNM | 13.55▲ | +0.02 (+0.15%) | 13.89 | 13.4401 | 638,480 |
| CTRI | 20.34▲ | +0.99 (+5.12%) | 20.375 | 19.11 | 2,810,114 |
| CURR | 3.23▲ | +0.04 (+1.25%) | 3.35 | 3.0707 | 61,245 |
| CVEO | 34.43▲ | +0.10 (+0.29%) | 34.64 | 33.80 | 111,267 |
| CWD | 0.519▲ | +0.0336 (+6.92%) | 0.555 | 0.5023 | 545,193 |
| CXSE | 37.22▲ | +0.885 (+2.44%) | 37.23 | 36.90 | 9,100 |
| CXT | 45.77▲ | +0.16 (+0.35%) | 46.22 | 44.86 | 649,798 |
| DDS | 639.11▲ | +2.85 (+0.45%) | 659.5799 | 632.12 | 149,047 |
| DEFT | 0.5826▲ | +0.0775 (+15.34%) | 0.60 | 0.56 | 5,317,393 |
| DIVS | 33.756▲ | +0.046 (+0.14%) | 33.756 | 33.756 | 200 |
| DLHC | 4.00▲ | +0.09 (+2.30%) | 4.1466 | 3.92 | 7,108 |
| DRI | 211.31▲ | +2.03 (+0.97%) | 213.26 | 209.75 | 1,724,917 |
| DRIP | 35.62▲ | +1.91 (+5.67%) | 35.77 | 34.1719 | 827,094 |
| DRS | 37.95▲ | +0.76 (+2.04%) | 38.25 | 37.28 | 1,542,900 |
| DSP | 12.66▲ | +0.78 (+6.57%) | 12.70 | 11.5701 | 690,948 |
| DUG | 15.04▲ | +0.62 (+4.30%) | 15.14 | 14.57 | 186,472 |
| DUO | 0.5526▲ | +0.0086 (+1.58%) | 0.585 | 0.5401 | 150,833 |
| DUST | 35.35▲ | +0.82 (+2.37%) | 35.88 | 34.335 | 945,382 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| ECON | 36.51▲ | +0.99 (+2.79%) | 36.56 | 36.22 | 3,300 |
| EDGF | 24.61▲ | +0.05 (+0.20%) | 24.61 | 24.56 | 66,451 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EEMO | 23.03▲ | +0.75 (+3.37%) | 23.08 | 22.82 | 1,900 |
| EHTH | 0.8895▲ | +0.0005 (+0.06%) | 0.8999 | 0.8689 | 301,313 |