Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.63▲ | +1.46 (+2.91%) | 51.76 | 50.63 | 5,207,703 |
| ABBV | 247.97▲ | +1.93 (+0.78%) | 248.01 | 244.03 | 4,205,927 |
| ABCS | 36.0074▲ | +0.0064 (+0.02%) | 36.0074 | 35.98 | 4,015 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ABNB | 184.70▲ | +6.63 (+3.72%) | 185.99 | 177.43 | 8,603,091 |
| ABR | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.19 | 2,091,146 |
| ABSI | 9.01▲ | +0.08 (+0.90%) | 9.47 | 8.90 | 2,963,733 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ACAD | 29.39▲ | +0.18 (+0.62%) | 29.65 | 29.00 | 2,691,475 |
| ACCL | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.91 | 23,292 |
| ACET | 8.11▲ | +0.13 (+1.63%) | 8.2139 | 7.885 | 85,720 |
| ACGR | 71.2183▲ | +0.3863 (+0.55%) | 71.36 | 71.2183 | 182 |
| ACHC | 31.78▲ | +0.25 (+0.79%) | 32.23 | 31.26 | 1,252,836 |
| ACHV | 6.67▲ | +0.02 (+0.30%) | 6.80 | 6.6223 | 890,191 |
| ACII | 25.63▲ | +0.03 (+0.12%) | 25.66 | 25.49 | 34,440 |
| ACLC | 87.67▲ | +0.0824 (+0.09%) | 88.05 | 87.67 | 5,904 |
| ACV | 27.43▲ | +0.27 (+0.99%) | 27.70 | 27.26 | 50,958 |
| ADDS | 25.2842▲ | +0.1412 (+0.56%) | 25.44 | 25.2842 | 17,963 |
| ADPT | 25.45▲ | +0.52 (+2.09%) | 26.155 | 24.65 | 2,365,516 |
| ADTN | 7.63▲ | +0.07 (+0.93%) | 8.19 | 7.61 | 2,451,647 |
| ADV | 29.88▲ | +1.71 (+6.07%) | 30.045 | 27.67 | 111,048 |
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AEO | 18.32▲ | +0.35 (+1.95%) | 18.46 | 17.75 | 3,271,613 |
| AFGR | 37.8498▲ | +0.0698 (+0.18%) | 37.96 | 37.83 | 14,266 |
| AFK | 28.48▲ | +0.08 (+0.28%) | 28.60 | 28.11 | 40,154 |
| AFLG | 45.13▲ | +0.05 (+0.11%) | 45.21 | 45.075 | 84,245 |
| AFOS | 45.897▲ | +0.4826 (+1.06%) | 46.03 | 45.61 | 9,348 |
| AG | 18.85▲ | +0.45 (+2.45%) | 19.00 | 18.285 | 9,769,609 |
| AGCC | 15.24▲ | +0.02 (+0.13%) | 15.57 | 15.00 | 109,279 |
| AGI | 33.19▲ | +0.04 (+0.12%) | 33.46 | 32.65 | 4,127,121 |
| AGIQ | 25.4532▲ | +0.2264 (+0.90%) | 25.46 | 25.16 | 6,381 |
| AGL | 96.78▲ | +1.27 (+1.33%) | 103.88 | 94.555 | 397,255 |
| AGMB | 15.00▲ | +0.50 (+3.45%) | 15.4437 | 13.64 | 87,437 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AGPU | 8.41▲ | +0.01 (+0.12%) | 8.685 | 8.2501 | 194,565 |
| AGQ | 81.88▲ | +5.02 (+6.53%) | 82.675 | 76.8101 | 2,502,307 |
| AGQI | 18.8287▲ | +0.045 (+0.24%) | 18.85 | 18.77 | 3,609 |
| AGRW | 33.0946▲ | +0.0508 (+0.15%) | 33.20 | 33.08 | 588 |
| AHD | 26.535▲ | +0.125 (+0.47%) | 26.61 | 26.485 | 2,327 |
| AI | 10.40▲ | +0.18 (+1.76%) | 10.435 | 10.06 | 2,842,791 |
| AIEQ | 50.76▲ | +0.2405 (+0.48%) | 50.909 | 50.53 | 3,321 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AIQ | 63.51▲ | +0.16 (+0.25%) | 63.7522 | 63.09 | 838,544 |
| AIRE | 1.53▲ | +0.07 (+4.79%) | 1.6119 | 1.4501 | 43,729 |
| AIRJ | 5.93▲ | +0.01 (+0.17%) | 6.4533 | 5.75 | 2,165,447 |
| AKA | 11.10▲ | +0.11 (+1.00%) | 11.10 | 10.805 | 7,517 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| ALC | 73.63▲ | +1.82 (+2.53%) | 73.73 | 71.15 | 3,529,748 |
| ALG | 168.98▲ | +0.24 (+0.14%) | 170.775 | 166.02 | 182,445 |
| ALGN | 176.04▲ | +2.38 (+1.37%) | 176.485 | 172.70 | 615,296 |
| ALKS | 49.40▲ | +0.23 (+0.47%) | 49.81 | 48.60 | 1,511,274 |
| ALLW | 29.88▲ | +0.07 (+0.23%) | 29.895 | 29.7401 | 605,200 |
| ALP | 0.1934▲ | +0.0014 (+0.73%) | 0.20 | 0.19 | 796,357 |
| ALSN | 124.52▲ | +5.64 (+4.74%) | 124.58 | 119.42 | 742,158 |
| AMAX | 7.61▲ | +0.03 (+0.40%) | 7.627 | 7.49 | 17,003 |
| AMDD | 30.56▲ | +0.8456 (+2.85%) | 30.5779 | 29.72 | 378,302 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMMO | 27.8306▲ | +0.2206 (+0.80%) | 27.9999 | 27.8306 | 4,823 |
| AMN | 36.60▲ | +0.60 (+1.67%) | 37.22 | 35.01 | 667,943 |
| AMOM | 57.8941▲ | +0.2968 (+0.52%) | 58.25 | 57.8941 | 302 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| AMWL | 13.58▲ | +0.06 (+0.44%) | 14.10 | 13.36 | 144,043 |
| AMZN | 278.09▲ | +3.61 (+1.32%) | 280.14 | 273.6001 | 34,530,747 |
| AMZU | 43.54▲ | +1.11 (+2.62%) | 44.1892 | 42.18 | 2,030,338 |
| AMZY | 11.62▲ | +0.08 (+0.69%) | 11.67 | 11.465 | 259,397 |
| AMZZ | 40.3799▲ | +0.8811 (+2.23%) | 40.96 | 39.25 | 79,188 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANVS | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 311,758 |
| AOTS | 23.24▲ | +0.0099 (+0.04%) | 23.245 | 23.23 | 674 |
| AOUT | 12.76▲ | +0.17 (+1.35%) | 13.06 | 12.24 | 60,834 |
| APG | 42.32▲ | +0.60 (+1.44%) | 42.375 | 41.70 | 1,978,787 |
| APIE | 40.05▲ | +0.053 (+0.13%) | 40.13 | 39.76 | 39,245 |
| APTV | 49.81▲ | +0.26 (+0.52%) | 49.89 | 48.60 | 3,050,311 |
| AQLG | 26.7341▲ | +0.0785 (+0.29%) | 26.7341 | 26.73 | 106 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.54 | 12.42 | 74,947 |
| ARGT | 93.43▲ | +0.47 (+0.51%) | 93.74 | 92.775 | 79,480 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ARWR | 88.33▲ | +0.68 (+0.78%) | 88.86 | 86.50 | 845,709 |
| ASA | 58.41▲ | +0.62 (+1.07%) | 58.76 | 57.055 | 60,633 |
| ASB | 31.35▲ | +0.07 (+0.22%) | 31.535 | 31.03 | 1,064,397 |
| ASBP | 7.79▲ | +0.06 (+0.78%) | 8.00 | 7.33 | 83,473 |
| ASG | 5.39▲ | +0.04 (+0.75%) | 5.395 | 5.35 | 199,813 |
| ASLV | 31.38▲ | +0.0967 (+0.31%) | 31.38 | 31.31 | 2,804 |
| ASM | 7.31▲ | +0.43 (+6.25%) | 7.36 | 6.88 | 5,580,436 |
| ASMB | 26.74▲ | +0.06 (+0.22%) | 27.10 | 26.32 | 95,917 |
| ASO | 49.89▲ | +1.76 (+3.66%) | 50.045 | 48.00 | 884,475 |
| ASTH | 37.47▲ | +1.71 (+4.78%) | 37.86 | 36.21 | 588,460 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATEC | 9.49▲ | +0.18 (+1.93%) | 9.525 | 9.10 | 1,968,596 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| ATRA | 8.61▲ | +0.16 (+1.89%) | 8.80 | 8.09 | 45,226 |
| ATYR | 0.5289▲ | +0.0175 (+3.42%) | 0.5381 | 0.5056 | 607,667 |
| AU | 97.25▲ | +1.03 (+1.07%) | 97.79 | 92.68 | 2,085,807 |
| AUGO | 76.25▲ | +2.12 (+2.86%) | 76.315 | 72.495 | 1,054,691 |