Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| AAPB | 39.7394▲ | +1.5194 (+3.98%) | 40.35 | 38.08 | 96,046 |
| AAPL | 316.83▲ | +6.80 (+2.19%) | 319.2799 | 309.60 | 50,009,121 |
| AAPU | 40.81▲ | +1.64 (+4.19%) | 41.4499 | 39.02 | 1,805,375 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABT | 114.43▲ | +1.75 (+1.55%) | 115.66 | 112.91 | 5,619,515 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ACTU | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 156,521 |
| ADBE | 272.47▲ | +9.33 (+3.55%) | 275.7999 | 261.67 | 5,194,057 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| ADP | 277.22▲ | +7.91 (+2.94%) | 278.96 | 269.91 | 2,139,987 |
| ADSK | 251.29▲ | +4.50 (+1.82%) | 257.63 | 243.89 | 1,459,665 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| ADUS | 120.02▲ | +1.89 (+1.60%) | 120.53 | 119.02 | 193,620 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AGCC | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.57 | 1,582 |
| AGEN | 8.26▲ | +0.73 (+9.69%) | 8.725 | 7.6199 | 2,283,335 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGGH | 19.99▲ | +0.11 (+0.55%) | 19.99 | 19.9103 | 184,633 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGNG | 39.2066▲ | +0.869 (+2.27%) | 39.2066 | 38.9499 | 12,274 |
| AGNT | 4.74▲ | +0.35 (+7.97%) | 4.785 | 4.36 | 1,125,045 |
| AGYS | 116.71▲ | +4.75 (+4.24%) | 117.30 | 112.18 | 347,953 |
| AHRT | 6.72▲ | +0.03 (+0.45%) | 6.77 | 6.715 | 379,619 |
| AI | 10.38▲ | +0.51 (+5.17%) | 10.415 | 9.74 | 4,291,293 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| AIOT | 3.05▲ | +0.06 (+2.01%) | 3.16 | 2.994 | 2,359,334 |
| AIYY | 7.82▲ | +0.2686 (+3.56%) | 7.82 | 7.52 | 50,703 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| AKA | 10.65▲ | +0.005 (+0.05%) | 10.78 | 10.31 | 11,476 |
| AKR | 21.18▲ | +0.13 (+0.62%) | 21.29 | 21.03 | 650,069 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| AKTX | 7.90▲ | +0.001 (+0.01%) | 8.10 | 7.85 | 15,214 |
| ALC | 74.26▲ | +0.71 (+0.97%) | 74.825 | 73.46 | 1,652,434 |
| ALCO | 39.90▲ | +0.46 (+1.17%) | 40.4208 | 39.665 | 16,538 |
| ALGS | 6.89▲ | +0.13 (+1.92%) | 7.085 | 6.7008 | 77,135 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALMR | 35.54▲ | +2.58 (+7.83%) | 36.49 | 33.51 | 555,832 |
| ALNY | 242.61▲ | +14.00 (+6.12%) | 244.00 | 233.40 | 1,833,475 |
| ALRM | 57.38▲ | +1.81 (+3.26%) | 57.65 | 55.73 | 381,706 |
| ALTY | 12.3846▲ | +0.03 (+0.24%) | 12.40 | 12.3846 | 15,594 |
| ALVO | 3.99▲ | +0.04 (+1.01%) | 4.08 | 3.94 | 513,592 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| AMBO | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.00 | 4,483 |
| AMCR | 47.45▲ | +1.59 (+3.47%) | 47.485 | 46.435 | 2,370,816 |
| AMH | 34.33▲ | +0.66 (+1.96%) | 34.37 | 33.85 | 1,384,825 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| AMPH | 21.74▲ | +0.40 (+1.87%) | 21.99 | 21.145 | 410,771 |
| AMRN | 14.38▲ | +0.25 (+1.77%) | 14.55 | 14.0921 | 58,629 |
| AMT | 174.49▲ | +2.16 (+1.25%) | 175.76 | 172.615 | 1,435,229 |
| AMTM | 21.03▲ | +0.08 (+0.38%) | 21.68 | 20.8005 | 2,023,101 |
| ANGI | 4.80▲ | +0.17 (+3.67%) | 4.89 | 4.66 | 449,414 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANIP | 78.02▲ | +1.15 (+1.50%) | 78.9299 | 76.925 | 237,525 |
| ANNA | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.73 | 143,921 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| ANVS | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.795 | 730,079 |
| APAM | 42.50▲ | +0.83 (+1.99%) | 42.75 | 41.925 | 465,364 |
| APEI | 44.75▲ | +0.06 (+0.13%) | 45.375 | 44.39 | 181,826 |
| APLE | 16.36▲ | +0.29 (+1.80%) | 16.445 | 16.165 | 1,506,705 |
| APLY | 11.69▲ | +0.14 (+1.21%) | 11.78 | 11.49 | 68,153 |
| APPF | 215.22▲ | +11.27 (+5.53%) | 215.81 | 201.63 | 445,072 |
| APPN | 37.53▲ | +1.10 (+3.02%) | 38.16 | 36.205 | 496,324 |
| AR | 37.07▲ | +0.03 (+0.08%) | 37.73 | 36.99 | 3,434,623 |
| ARCC | 19.80▲ | +0.13 (+0.66%) | 19.95 | 19.76 | 2,877,061 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARL | 15.64▲ | +0.73 (+4.90%) | 15.88 | 14.95 | 3,808 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ARTNA | 35.31▲ | +0.10 (+0.28%) | 35.61 | 35.00 | 20,364 |
| AS | 34.02▲ | +0.40 (+1.19%) | 34.83 | 33.70 | 7,925,563 |
| ASAN | 9.57▲ | +0.41 (+4.48%) | 9.765 | 9.30 | 3,010,211 |
| ASGI | 25.00▲ | +0.02 (+0.08%) | 25.09 | 24.8501 | 160,388 |
| ASMB | 33.84▲ | +1.71 (+5.32%) | 34.565 | 32.6426 | 382,343 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| ASO | 47.59▲ | +0.71 (+1.51%) | 48.23 | 47.17 | 1,065,344 |
| ASUR | 8.40▲ | +0.045 (+0.54%) | 8.625 | 8.31 | 67,924 |
| ATAI | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.27 | 9,129,794 |
| ATEC | 9.75▲ | +0.22 (+2.31%) | 9.99 | 9.50 | 1,496,612 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AUSF | 52.23▲ | +0.19 (+0.37%) | 52.7899 | 52.21 | 43,543 |
| AVBP | 30.02▲ | +0.02 (+0.07%) | 30.45 | 29.31 | 482,759 |
| AVIG | 40.905▲ | +0.165 (+0.41%) | 40.905 | 40.815 | 195,346 |
| AVLN | 38.97▲ | +0.11 (+0.28%) | 40.03 | 38.53 | 140,027 |
| AVO | 13.22▲ | +0.15 (+1.15%) | 13.4799 | 13.17 | 451,963 |
| AVS | 8.05▲ | +0.3367 (+4.37%) | 8.155 | 7.83 | 14,174,078 |