Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| ACH | 3.16▲ | +0.09 (+2.93%) | 3.32 | 3.02 | 754,681 |
| ADVB | 4.75▲ | +0.24 (+5.32%) | 4.84 | 4.46 | 11,736 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AGYS | 87.66▲ | +0.16 (+0.18%) | 89.99 | 85.01 | 262,720 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.2499 | 1.20 | 3,912 |
| AIBD | 5.31▲ | +0.12 (+2.31%) | 5.32 | 5.04 | 18,603 |
| AII | 17.50▲ | +0.35 (+2.04%) | 17.50 | 16.8701 | 159,136 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| AJG | 216.09▲ | +0.19 (+0.09%) | 224.99 | 215.70 | 1,136,334 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALG | 156.17▲ | +2.74 (+1.79%) | 157.69 | 152.63 | 231,531 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| ANDG | 38.37▲ | +0.87 (+2.32%) | 39.71 | 37.53 | 183,706 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| ANNA | 3.10▲ | +0.06 (+1.97%) | 3.1478 | 2.9867 | 153,940 |
| APEI | 52.30▲ | +0.41 (+0.79%) | 53.159 | 51.675 | 231,339 |
| ARAY | 0.3426▲ | +0.0072 (+2.15%) | 0.35 | 0.321 | 977,823 |
| ASO | 49.62▲ | +0.28 (+0.57%) | 51.30 | 49.14 | 1,533,656 |
| ATI | 196.86▲ | +0.55 (+0.28%) | 201.54 | 195.0001 | 1,469,962 |
| ATO | 169.64▲ | +0.01 (+0.01%) | 170.035 | 168.25 | 1,155,651 |
| AVBP | 31.36▲ | +1.03 (+3.40%) | 31.70 | 30.27 | 521,303 |
| AXS | 103.22▲ | +0.47 (+0.46%) | 104.985 | 102.31 | 695,342 |
| BAFN | 5.03▲ | +0.05 (+1.00%) | 5.08 | 4.95 | 30,998 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BCDA | 0.9476▲ | +0.0802 (+9.25%) | 0.9513 | 0.83 | 470,582 |
| BCPC | 164.38▲ | +0.21 (+0.13%) | 165.07 | 162.09 | 268,854 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BEEP | 1.90▲ | +0.02 (+1.06%) | 2.03 | 1.84 | 101,240 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BHDG | 24.6878▲ | +0.4412 (+1.82%) | 24.6878 | 24.205 | 8,377 |
| BITI | 26.61▲ | +0.58 (+2.23%) | 26.705 | 25.735 | 2,037,016 |
| BJRI | 52.40▲ | +0.62 (+1.20%) | 54.40 | 51.57 | 395,560 |
| BMNZ | 23.22▲ | +1.36 (+6.22%) | 23.27 | 20.2941 | 653,785 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BOSC | 4.32▲ | +0.05 (+1.17%) | 4.39 | 4.2501 | 43,147 |
| BOW | 27.52▲ | +0.12 (+0.44%) | 27.78 | 27.11 | 83,208 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BSL | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.98 | 35,935 |
| BSMR | 23.665▲ | +0.03 (+0.13%) | 23.68 | 23.65 | 34,617 |
| BTAL | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.055 | 453,796 |
| BWEN | 4.87▲ | +0.09 (+1.88%) | 5.23 | 4.34 | 1,202,261 |
| CAE | 25.73▲ | +0.25 (+0.98%) | 26.2805 | 25.28 | 1,130,098 |
| CAMP | 4.14▲ | +0.01 (+0.24%) | 4.60 | 4.09 | 195,998 |
| CANE | 9.50▲ | +0.07 (+0.74%) | 9.535 | 9.40 | 165,976 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CASS | 48.73▲ | +0.57 (+1.18%) | 48.91 | 47.98 | 107,733 |
| CBRL | 43.88▲ | +0.13 (+0.30%) | 45.31 | 42.63 | 949,675 |
| CCBG | 46.57▲ | +0.17 (+0.37%) | 46.97 | 45.90 | 143,341 |
| CCCC | 3.92▲ | +0.08 (+2.08%) | 4.175 | 3.84 | 2,093,950 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CEE | 21.84▲ | +0.105 (+0.48%) | 21.935 | 21.559 | 11,680 |
| CELH | 30.38▲ | +0.37 (+1.23%) | 31.665 | 29.325 | 13,500,773 |
| CEPV | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 3,545 |
| CFFI | 76.155▲ | +0.655 (+0.87%) | 76.957 | 75.76 | 5,867 |
| CGON | 60.43▲ | +0.15 (+0.25%) | 62.42 | 60.16 | 843,762 |
| CHPT | 7.69▲ | +0.49 (+6.81%) | 7.89 | 7.20 | 720,475 |
| CHRS | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.36 | 646,225 |
| CITR | 6.13▲ | +0.13 (+2.17%) | 6.50 | 5.92 | 40,880 |
| CLGN | 0.337▲ | +0.002 (+0.60%) | 0.338 | 0.326 | 46,914 |
| CLNN | 5.93▲ | +0.08 (+1.37%) | 6.14 | 5.70 | 73,361 |
| CLST | 16.21▲ | +0.14 (+0.87%) | 16.255 | 16.20 | 328 |
| CMPR | 84.60▲ | +0.67 (+0.80%) | 85.71 | 83.305 | 242,920 |
| CMTV | 39.66▲ | +0.15 (+0.38%) | 41.43 | 37.96 | 18,018 |
| CNF | 3.10▲ | +0.01 (+0.32%) | 3.19 | 2.94 | 2,343 |
| CNK | 33.11▲ | +0.09 (+0.27%) | 33.71 | 32.835 | 1,975,468 |
| CNXU | 13.02▲ | +0.50 (+3.99%) | 13.37 | 11.8058 | 60,812 |
| COFS | 32.18▲ | +0.10 (+0.31%) | 32.61 | 31.35 | 107,671 |
| COM | 33.19▲ | +0.10 (+0.30%) | 33.32 | 33.19 | 360,823 |
| CONI | 51.76▲ | +2.4812 (+5.04%) | 52.00 | 46.52 | 106,982 |
| CPBI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.52 | 1,153 |
| CRD.B | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.02 | 552 |
| CRMD | 8.67▲ | +0.01 (+0.12%) | 8.81 | 8.635 | 1,165,184 |
| CRSH | 21.68▲ | +0.3795 (+1.78%) | 21.68 | 21.18 | 8,745 |
| CTVA | 77.37▲ | +0.50 (+0.65%) | 78.896 | 76.70 | 4,201,454 |
| CVGI | 5.29▲ | +0.11 (+2.12%) | 5.48 | 5.13 | 412,761 |
| CZWI | 21.25▲ | +0.08 (+0.38%) | 21.66 | 20.73 | 144,242 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DE | 588.47▲ | +3.18 (+0.54%) | 598.48 | 583.20 | 1,517,023 |
| DFTX | 24.43▲ | +0.27 (+1.12%) | 25.02 | 24.10 | 1,582,471 |
| DGICA | 17.53▲ | +0.07 (+0.40%) | 17.58 | 17.35 | 132,676 |
| DHX | 3.73▲ | +0.25 (+7.18%) | 3.99 | 3.53 | 278,825 |
| DIN | 33.46▲ | +0.65 (+1.98%) | 34.69 | 32.65 | 271,971 |