Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.28▲ | +0.28 (+2.80%) | 10.56 | 9.96 | 1,042,078 |
| AAPD | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.91 | 12,208,999 |
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| AAXJ | 107.13▲ | +0.73 (+0.69%) | 107.55 | 106.22 | 543,512 |
| ABCL | 12.08▲ | +0.26 (+2.20%) | 12.415 | 11.78 | 3,033,839 |
| ACCV | 13.05▲ | +0.67 (+5.41%) | 13.23 | 11.90 | 1,877,052 |
| ACDC | 4.35▲ | +0.28 (+6.88%) | 4.4277 | 4.03 | 1,295,391 |
| ACHP | 21.2929▲ | +0.2559 (+1.22%) | 21.2929 | 21.099 | 1,183 |
| ACHR | 3.94▲ | +0.03 (+0.77%) | 3.96 | 3.80 | 15,631,167 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACLS | 109.11▲ | +2.53 (+2.37%) | 111.84 | 106.25 | 264,912 |
| ACMR | 50.96▲ | +0.41 (+0.81%) | 52.65 | 50.0501 | 721,373 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADIV | 19.285▲ | +0.085 (+0.44%) | 19.32 | 19.25 | 11,800 |
| ADPT | 26.27▲ | +0.76 (+2.98%) | 26.45 | 25.24 | 1,151,916 |
| ADPV | 44.58▲ | +0.28 (+0.63%) | 44.80 | 44.31 | 3,500 |
| AERT | 6.31▲ | +0.20 (+3.27%) | 6.45 | 6.075 | 12,693 |
| AESI | 8.99▲ | +0.33 (+3.81%) | 9.11 | 8.53 | 2,873,085 |
| AGIQ | 26.507▲ | +0.319 (+1.22%) | 26.60 | 26.28 | 3,800 |
| AGIX | 43.82▲ | +0.63 (+1.46%) | 44.13 | 43.01 | 88,640 |
| AHLT | 30.12▲ | +0.06 (+0.20%) | 30.28 | 30.11 | 6,397 |
| AIA | 128.90▲ | +1.21 (+0.95%) | 129.50 | 127.45 | 110,493 |
| AIBU | 63.73▲ | +1.692 (+2.73%) | 64.52 | 61.99 | 4,100 |
| AICH | 21.45▲ | +0.14 (+0.66%) | 21.51 | 21.28 | 3,600 |
| AIFA | 4.69▲ | +0.14 (+3.08%) | 4.875 | 4.5595 | 205,799 |
| AIFD | 49.368▲ | +0.903 (+1.86%) | 49.79 | 48.78 | 12,000 |
| AIFR | 21.5149▲ | +0.441 (+2.09%) | 21.709 | 21.5149 | 374 |
| AIMG | 17.41▲ | +0.47 (+2.77%) | 17.52 | 17.41 | 3,200 |
| AINF | 17.2519▲ | +0.2391 (+1.41%) | 17.39 | 17.2519 | 1,191 |
| AINT | 29.93▲ | +0.52 (+1.77%) | 29.96 | 29.33 | 10,100 |
| AIPI | 35.75▲ | +0.53 (+1.50%) | 35.88 | 35.22 | 148,572 |
| AIQ | 62.94▲ | +0.65 (+1.04%) | 63.31 | 62.22 | 938,241 |
| AIS | 61.38▲ | +1.47 (+2.45%) | 62.1325 | 59.80 | 264,673 |
| AIVC | 105.49▲ | +2.001 (+1.93%) | 106.46 | 103.83 | 4,800 |
| AIX | 23.49▲ | +0.39 (+1.69%) | 23.49 | 23.49 | 500 |
| AIXI | 3.01▲ | +0.05 (+1.69%) | 3.0493 | 2.83 | 755,075 |
| AKA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.64 | 400 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| ALIL | 30.0403▲ | +0.2473 (+0.83%) | 30.0403 | 30.01 | 940 |
| ALLR | 0.9151▲ | +0.0501 (+5.79%) | 0.9575 | 0.87 | 174,219 |
| ALLT | 8.99▲ | +0.05 (+0.56%) | 9.2199 | 8.911 | 503,181 |
| ALM | 9.20▲ | +0.345 (+3.90%) | 9.43 | 8.645 | 9,015,963 |
| ALNT | 90.11▲ | +2.45 (+2.79%) | 92.23 | 87.201 | 128,933 |
| ALZN | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.10 | 25,685 |
| AMA | 14.0555▲ | +0.7655 (+5.76%) | 14.4485 | 13.44 | 126,062 |
| AMAT | 387.59▲ | +10.35 (+2.74%) | 393.18 | 378.20 | 6,143,383 |
| AMBA | 66.82▲ | +0.32 (+0.48%) | 67.50 | 64.5382 | 1,058,911 |
| AMBQ | 51.06▲ | +0.70 (+1.39%) | 52.02 | 49.20 | 181,124 |
| AMD | 531.28▲ | +14.49 (+2.80%) | 533.50 | 514.012 | 16,796,761 |
| AMDG | 97.51▲ | +5.257 (+5.70%) | 98.255 | 91.60 | 19,000 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AMDY | 42.55▲ | +0.95 (+2.28%) | 42.71 | 41.4161 | 144,719 |
| AME | 242.81▲ | +2.78 (+1.16%) | 244.97 | 241.96 | 1,011,385 |
| AMEM | 22.8358▲ | +0.1473 (+0.65%) | 22.93 | 22.8358 | 485 |
| AMID | 36.824▲ | +0.28 (+0.77%) | 37.04 | 36.81 | 2,200 |
| AMLP | 53.32▲ | +0.18 (+0.34%) | 53.60 | 53.02 | 671,754 |
| AMPX | 8.35▲ | +0.17 (+2.08%) | 8.465 | 8.05 | 3,844,781 |
| AMSC | 25.40▲ | +0.28 (+1.11%) | 25.7388 | 24.58 | 495,506 |
| AMUU | 204.957▲ | +11.406 (+5.89%) | 205.49 | 192.84 | 30,500 |
| ANEL | 20.00▲ | +1.058 (+5.59%) | 20.58 | 19.38 | 19,700 |
| ANET | 177.24▲ | +4.87 (+2.83%) | 179.56 | 172.687 | 4,196,736 |
| ANGH | 3.473▲ | +0.0005 (+0.01%) | 3.473 | 3.473 | 0 |
| ANGX | 3.77▲ | +0.28 (+8.02%) | 3.84 | 3.45 | 2,049,626 |
| AOTG | 62.197▲ | +0.2223 (+0.36%) | 62.385 | 61.74 | 1,600 |
| APG | 40.27▲ | +0.82 (+2.08%) | 40.555 | 39.56 | 2,360,523 |
| APH | 75.27▲ | +1.18 (+1.59%) | 76.30 | 73.91 | 11,686,454 |
| API | 4.48▲ | +0.03 (+0.67%) | 4.5376 | 4.36 | 103,576 |
| AQB | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 102,096 |
| AQLG | 26.2992▲ | +0.121 (+0.46%) | 26.2992 | 26.2992 | 6 |
| ARBK | 1.6001▲ | +0.0001 (+0.01%) | 1.6421 | 1.57 | 3,745 |
| ARI | 6.60▲ | +0.18 (+2.80%) | 6.685 | 6.385 | 10,503,446 |
| ARIA | 24.0676▲ | +0.1237 (+0.52%) | 24.15 | 24.0676 | 1,907 |
| ARM | 223.35▲ | +13.02 (+6.19%) | 225.6699 | 210.82 | 4,645,304 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ARMK | 54.39▲ | +1.83 (+3.48%) | 54.49 | 52.56 | 2,786,066 |
| AROC | 29.97▲ | +0.85 (+2.92%) | 30.19 | 29.03 | 1,969,555 |
| ARTY | 70.13▲ | +1.10 (+1.59%) | 70.68 | 68.855 | 235,705 |
| ARW | 214.44▲ | +4.68 (+2.23%) | 215.975 | 210.2625 | 318,346 |
| ARXS | 52.73▲ | +1.01 (+1.95%) | 53.70 | 51.92 | 484,348 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| ASGM | 32.789▲ | +0.078 (+0.24%) | 32.789 | 32.789 | 200 |
| ASHR | 30.94▲ | +0.20 (+0.65%) | 31.015 | 30.895 | 2,325,818 |
| ASMF | 26.8552▲ | +0.1099 (+0.41%) | 26.8552 | 26.76 | 1,377 |
| ASMG | 37.381▲ | +0.798 (+2.18%) | 38.30 | 37.09 | 16,500 |
| ASMH | 11.24▲ | +0.18 (+1.63%) | 11.35 | 11.17 | 4,800 |
| ASML | 1,590.90▲ | +19.10 (+1.22%) | 1,612.00 | 1,582.88 | 1,947,605 |
| ASMU | 24.53▲ | +0.54 (+2.25%) | 25.17 | 24.48 | 43,200 |
| ASX | 39.91▲ | +1.22 (+3.15%) | 40.25 | 38.585 | 6,696,133 |
| ASYS | 12.64▲ | +0.22 (+1.77%) | 12.90 | 12.29 | 141,282 |
| ATEN | 25.79▲ | +0.34 (+1.34%) | 26.94 | 25.41 | 896,664 |
| ATEX | 79.64▲ | +4.74 (+6.33%) | 81.98 | 74.13 | 234,985 |
| AUDC | 11.47▲ | +0.16 (+1.41%) | 11.55 | 11.30 | 83,299 |
| AVNT | 41.28▲ | +0.25 (+0.61%) | 41.91 | 41.1688 | 441,163 |
| AVNW | 19.67▲ | +0.50 (+2.61%) | 19.96 | 19.25 | 76,587 |
| AXTI | 56.27▲ | +4.19 (+8.05%) | 57.80 | 52.13 | 8,562,167 |
| AZTA | 37.17▲ | +0.67 (+1.84%) | 37.325 | 36.52 | 657,939 |
| BAI | 41.35▲ | +0.91 (+2.25%) | 41.78 | 40.44 | 2,823,113 |
| BAND | 46.89▲ | +2.71 (+6.13%) | 47.295 | 43.285 | 892,849 |
| BASG | 28.3715▲ | +0.2327 (+0.83%) | 28.47 | 28.26 | 14,228 |