Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.02▲ | +0.61 (+0.60%) | 107.32 | 102.06 | 5,139,002 |
| ACIU | 2.25▲ | +0.05 (+2.27%) | 2.255 | 2.17 | 206,955 |
| ACOM | 21.63▲ | +0.076 (+0.35%) | 21.63 | 21.63 | 100 |
| ADAG | 3.62▲ | +0.03 (+0.84%) | 3.805 | 3.58 | 97,903 |
| ADUR | 13.40▲ | +0.23 (+1.75%) | 14.19 | 13.06 | 1,031,104 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AEG | 9.05▲ | +0.04 (+0.44%) | 9.0999 | 9.02 | 5,455,953 |
| AENT | 5.92▲ | +0.14 (+2.42%) | 6.015 | 5.6279 | 10,401 |
| AGIO | 40.06▲ | +0.45 (+1.14%) | 40.50 | 39.76 | 622,645 |
| AGM.A | 146.00▲ | +1.50 (+1.04%) | 146.00 | 146.00 | 324 |
| AGMI | 57.8653▲ | +0.0112 (+0.02%) | 57.95 | 57.83 | 669 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AGQ | 61.02▲ | +0.58 (+0.96%) | 62.665 | 60.9208 | 1,389,937 |
| AGRO | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.95 | 512,499 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AIFC | 0.5678▲ | +0.0133 (+2.40%) | 0.5763 | 0.5177 | 1,109,895 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AIOT | 4.32▲ | +0.09 (+2.13%) | 4.355 | 4.18 | 1,032,417 |
| AIR | 135.69▲ | +0.35 (+0.26%) | 140.96 | 135.035 | 584,035 |
| AIRO | 6.78▲ | +0.25 (+3.83%) | 6.84 | 6.36 | 270,340 |
| AKA | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.80 | 5,678 |
| AKAM | 123.13▲ | +2.94 (+2.45%) | 125.05 | 119.50 | 4,176,514 |
| ALHC | 21.10▲ | +0.50 (+2.43%) | 21.55 | 20.33 | 4,154,624 |
| ALM | 13.93▲ | +0.16 (+1.16%) | 14.35 | 13.665 | 4,062,170 |
| ANEL | 20.5035▲ | +0.1338 (+0.66%) | 21.35 | 20.41 | 30,434 |
| ANET | 169.35▲ | +0.74 (+0.44%) | 172.60 | 168.33 | 5,976,739 |
| ANIX | 3.46▲ | +0.06 (+1.76%) | 3.58 | 3.345 | 191,835 |
| AOSL | 31.41▲ | +0.14 (+0.45%) | 32.075 | 30.88 | 495,067 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| APVO | 4.755▲ | +0.015 (+0.32%) | 4.86 | 4.6028 | 26,452 |
| ARM | 269.61▲ | +2.42 (+0.91%) | 277.40 | 268.06 | 3,337,542 |
| ARMG | 21.81▲ | +0.41 (+1.92%) | 23.00 | 21.55 | 443,446 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |
| ARMP | 5.06▲ | +0.55 (+12.20%) | 5.3978 | 4.58 | 538,173 |
| ASST | 12.34▲ | +0.48 (+4.05%) | 12.66 | 11.935 | 3,115,329 |
| ATCH | 0.1873▲ | +0.0025 (+1.35%) | 0.1947 | 0.1838 | 624,382 |
| ATEX | 101.90▲ | +1.55 (+1.54%) | 113.00 | 100.74 | 480,387 |
| ATI | 186.24▲ | +0.07 (+0.04%) | 190.425 | 184.24 | 1,190,027 |
| AUR | 6.09▲ | +0.03 (+0.50%) | 6.24 | 5.99 | 20,199,685 |
| AVLN | 28.63▲ | +0.33 (+1.17%) | 29.02 | 27.84 | 195,216 |
| AVNS | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 243,380 |
| AVXL | 2.42▲ | +0.03 (+1.26%) | 2.45 | 2.37 | 850,040 |
| AXIA | 9.93▲ | +0.14 (+1.43%) | 9.97 | 9.82 | 2,423,133 |
| AXTI | 48.83▲ | +2.97 (+6.48%) | 50.94 | 45.89 | 6,664,774 |
| AZTR | 0.146▲ | +0.007 (+5.04%) | 0.1505 | 0.1382 | 2,075,603 |
| BCD | 36.07▲ | +0.14 (+0.39%) | 36.1181 | 35.88 | 22,718 |
| BCI | 23.92▲ | +0.11 (+0.46%) | 23.965 | 23.815 | 1,333,080 |
| BDMD | 1.08▲ | +0.02 (+1.89%) | 1.095 | 0.9601 | 52,333 |
| BETA | 19.64▲ | +1.88 (+10.59%) | 19.96 | 17.78 | 1,962,621 |
| BFH | 99.48▲ | +0.17 (+0.17%) | 101.20 | 99.085 | 296,070 |
| BGLC | 1.67▲ | +0.01 (+0.60%) | 1.6749 | 1.67 | 2,118 |
| BGR | 16.16▲ | +0.16 (+1.00%) | 16.17 | 16.02 | 90,010 |
| BHE | 80.61▲ | +2.16 (+2.75%) | 81.1825 | 79.54 | 227,957 |
| BITA | 52.45▲ | +0.6094 (+1.18%) | 52.735 | 51.83 | 16,449 |
| BMEA | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2705 | 422,092 |
| BMNG | 13.53▲ | +1.3977 (+11.52%) | 13.93 | 12.40 | 582,665 |
| BMNR | 16.63▲ | +0.94 (+5.99%) | 16.875 | 15.86 | 27,548,069 |
| BNRG | 0.8401▲ | +0.0055 (+0.66%) | 0.886 | 0.7952 | 1,238,594 |
| BOLT | 4.475▲ | +0.055 (+1.24%) | 4.50 | 4.33 | 20,703 |
| BP | 42.00▲ | +0.10 (+0.24%) | 42.185 | 41.48 | 4,894,283 |
| BPH | 65.4602▲ | +0.3285 (+0.50%) | 65.4602 | 64.7699 | 1,126 |
| BPRO | 18.648▲ | +0.128 (+0.69%) | 18.648 | 18.648 | 200 |
| BRBR | 12.15▲ | +0.03 (+0.25%) | 12.23 | 11.80 | 2,150,521 |
| BREZ | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 186 |
| BSBK | 9.05▲ | +0.03 (+0.33%) | 9.1999 | 9.01 | 4,325 |
| BSP | 33.42▲ | +1.02 (+3.15%) | 33.89 | 32.24 | 2,803,027 |
| BTE | 4.19▲ | +0.01 (+0.24%) | 4.25 | 4.12 | 11,051,852 |
| BTGD | 21.18▲ | +0.22 (+1.05%) | 21.34 | 20.89 | 9,077 |
| BUDA | 9.75▲ | +0.09 (+0.93%) | 9.75 | 9.41 | 2,099 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| CAAS | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.32 | 16,194 |
| CABR | 1.365▲ | +0.065 (+5.00%) | 1.365 | 1.28 | 29,054 |
| CANE | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.73 | 97,232 |
| CAPR | 19.50▲ | +0.06 (+0.31%) | 20.17 | 18.93 | 1,649,759 |
| CBLS | 32.0882▲ | +0.0842 (+0.26%) | 32.1001 | 32.0882 | 2,950 |
| CBON | 23.935▲ | +0.0933 (+0.39%) | 23.97 | 23.82 | 3,345 |
| CEG | 253.50▲ | +1.11 (+0.44%) | 256.52 | 251.33 | 2,231,237 |
| CETX | 2.88▲ | +0.18 (+6.67%) | 3.03 | 2.71 | 297,542 |
| CHGG | 0.873▲ | +0.0569 (+6.97%) | 0.8897 | 0.8101 | 2,226,709 |
| CHRN | 28.89▲ | +2.46 (+9.31%) | 29.4999 | 26.0635 | 306,516 |
| CHRS | 1.42▲ | +0.02 (+1.43%) | 1.4348 | 1.38 | 364,207 |
| CIB | 80.82▲ | +0.41 (+0.51%) | 81.3564 | 80.04 | 141,428 |
| CING | 4.56▲ | +0.02 (+0.44%) | 4.64 | 4.4001 | 220,877 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLOA | 51.87▲ | +0.005 (+0.01%) | 51.89 | 51.86 | 297,492 |
| CLOB | 50.33▲ | +0.035 (+0.07%) | 50.78 | 50.33 | 4,003 |
| CLRO | 7.37▲ | +0.07 (+0.96%) | 7.60 | 7.01 | 65,381 |
| CLSK | 14.42▲ | +1.39 (+10.67%) | 15.1198 | 13.50 | 29,904,118 |
| CMDT | 32.34▲ | +0.09 (+0.28%) | 32.37 | 32.19 | 19,180 |
| CMDY | 58.79▲ | +0.14 (+0.24%) | 58.93 | 58.6733 | 32,952 |
| CNCK | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.7801 | 15,248 |
| CNET | 1.005▲ | +0.1046 (+11.62%) | 1.0559 | 0.9101 | 6,716 |
| CNL | 12.26▲ | +0.15 (+1.24%) | 12.32 | 12.04 | 44,410 |
| COAL | 23.34▲ | +0.3761 (+1.64%) | 23.50 | 23.00 | 110,364 |
| COHR | 285.40▲ | +7.80 (+2.81%) | 298.84 | 284.26 | 3,161,722 |
| COLO | 44.51▲ | +0.12 (+0.27%) | 44.90 | 44.29 | 115,333 |
| COM | 33.957▲ | +0.077 (+0.23%) | 33.99 | 33.92 | 18,299 |
| COMB | 25.79▲ | +0.08 (+0.31%) | 25.84 | 25.70 | 34,966 |