Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.1829▲ | +0.1089 (+0.22%) | 50.1829 | 50.1829 | 92 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAPB | 36.7557▲ | +0.8096 (+2.25%) | 36.9732 | 35.745 | 23,880 |
| AAPL | 299.24▲ | +2.82 (+0.95%) | 300.48 | 293.97 | 37,342,135 |
| AAPU | 37.97▲ | +0.69 (+1.85%) | 38.28 | 36.66 | 1,004,211 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ABVC | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.225 | 430,865 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACYS | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.3723 | 251,018 |
| ADBE | 207.32▲ | +0.96 (+0.47%) | 210.798 | 203.84 | 6,944,829 |
| ADBG | 3.09▲ | +0.01 (+0.32%) | 3.195 | 2.99 | 7,445,693 |
| ADBU | 17.45▲ | +0.16 (+0.93%) | 18.02 | 16.99 | 178,730 |
| ADMA | 8.58▲ | +0.08 (+0.94%) | 8.80 | 8.43 | 3,330,049 |
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AFRM | 74.69▲ | +2.79 (+3.88%) | 75.74 | 72.00 | 5,969,065 |
| AGG | 98.97▲ | +0.12 (+0.12%) | 99.0856 | 98.8801 | 5,212,446 |
| AGGA | 25.1248▲ | +0.0248 (+0.10%) | 25.30 | 25.0941 | 5,851 |
| AGGH | 20.303▲ | +0.041 (+0.20%) | 20.34 | 20.23 | 198,349 |
| AGGS | 40.8453▲ | +0.0853 (+0.21%) | 40.97 | 40.84 | 1,360 |
| AGGY | 43.64▲ | +0.07 (+0.16%) | 43.68 | 43.5914 | 1,584,092 |
| AGNT | 4.92▲ | +0.18 (+3.80%) | 5.01 | 4.7631 | 1,583,934 |
| AGPU | 7.40▲ | +0.09 (+1.23%) | 8.00 | 7.051 | 453,450 |
| AGZ | 109.25▲ | +0.1905 (+0.17%) | 109.31 | 109.14 | 10,420 |
| AHD | 25.47▲ | +0.005 (+0.02%) | 25.56 | 25.47 | 469 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AIAI | 14.86▲ | +0.02 (+0.13%) | 15.51 | 14.26 | 404,287 |
| AIB | 2.01▲ | +0.13 (+6.91%) | 2.03 | 1.7615 | 2,011,474 |
| AINP | 25.1427▲ | +0.0227 (+0.09%) | 25.18 | 25.1427 | 2,220 |
| AIOS | 12.51▲ | +0.26 (+2.12%) | 13.61 | 11.5001 | 147,278 |
| AKRE | 55.16▲ | +0.48 (+0.88%) | 55.305 | 54.6401 | 629,475 |
| ALGN | 179.52▲ | +1.26 (+0.71%) | 181.22 | 177.745 | 621,241 |
| ALH | 26.17▲ | +0.37 (+1.43%) | 26.415 | 25.845 | 287,274 |
| ALHC | 20.60▲ | +0.82 (+4.15%) | 20.73 | 19.8622 | 6,271,569 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMRX | 16.25▲ | +0.01 (+0.06%) | 16.325 | 16.01 | 1,674,693 |
| AMS | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4001 | 84,519 |
| AMZZ | 33.1703▲ | +0.0399 (+0.12%) | 34.11 | 33.00 | 104,909 |
| AN | 195.86▲ | +2.47 (+1.28%) | 197.7599 | 194.07 | 421,848 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| ANY | 3.48▲ | +0.36 (+11.54%) | 3.56 | 3.0501 | 960,798 |
| AORT | 21.45▲ | +0.38 (+1.80%) | 21.97 | 21.06 | 933,106 |
| AOTS | 22.6731▲ | +0.0319 (+0.14%) | 22.6731 | 22.625 | 420 |
| APCB | 29.43▲ | +0.04 (+0.14%) | 29.45 | 29.40 | 63,705 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| APLY | 12.095▲ | +0.075 (+0.62%) | 12.13 | 11.965 | 58,332 |
| APMU | 24.976▲ | +0.016 (+0.06%) | 25.0299 | 24.97 | 40,545 |
| APO | 138.48▲ | +2.37 (+1.74%) | 139.555 | 136.45 | 2,135,498 |
| APRE | 0.7293▲ | +0.0307 (+4.39%) | 0.7397 | 0.6936 | 98,139 |
| AQMS | 3.33▲ | +0.03 (+0.91%) | 3.4277 | 3.1433 | 106,527 |
| AQST | 4.26▲ | +0.04 (+0.95%) | 4.2999 | 4.20 | 1,047,972 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ARQT | 25.67▲ | +0.09 (+0.35%) | 25.83 | 25.09 | 1,507,774 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ASPS | 6.79▲ | +0.13 (+1.95%) | 6.92 | 6.65 | 10,493 |
| ATC | 22.2631▲ | +0.1223 (+0.55%) | 22.2631 | 22.2631 | 11 |
| ATCH | 0.204▲ | +0.002 (+0.99%) | 0.2099 | 0.1927 | 2,295,851 |
| ATER | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.25 | 98,859 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| ATYR | 0.4478▲ | +0.0045 (+1.02%) | 0.46 | 0.4408 | 638,566 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AUPH | 16.22▲ | +0.22 (+1.37%) | 16.33 | 15.94 | 1,349,225 |
| AVIG | 41.42▲ | +0.065 (+0.16%) | 41.455 | 41.3601 | 194,658 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| AWI | 158.00▲ | +1.34 (+0.86%) | 159.78 | 157.1001 | 222,259 |
| AZYY | 15.455▲ | +0.01 (+0.06%) | 15.48 | 15.455 | 1,793 |
| BAB | 26.89▲ | +0.07 (+0.26%) | 26.9415 | 26.8346 | 257,377 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BATRA | 55.24▲ | +0.23 (+0.42%) | 55.57 | 54.72 | 47,486 |
| BATRK | 51.54▲ | +0.72 (+1.42%) | 51.67 | 50.74 | 352,392 |
| BBBI | 51.44▲ | +0.07 (+0.14%) | 51.48 | 51.37 | 6,220 |
| BBBS | 51.03▲ | +0.02 (+0.04%) | 51.07 | 50.99 | 23,763 |
| BBW | 32.54▲ | +0.03 (+0.09%) | 33.50 | 31.97 | 264,962 |
| BDBT | 25.25▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 33,726 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BENF | 3.445▲ | +0.045 (+1.32%) | 3.45 | 3.301 | 5,258 |
| BFLY | 5.65▲ | +0.02 (+0.36%) | 5.835 | 5.60 | 4,105,243 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BGIN | 2.48▲ | +0.07 (+2.90%) | 2.5999 | 2.3901 | 2,367 |
| BGRN | 47.4592▲ | +0.0442 (+0.09%) | 47.49 | 47.42 | 27,505 |
| BIO | 289.95▲ | +0.67 (+0.23%) | 294.25 | 289.04 | 169,056 |
| BIPC | 40.62▲ | +0.10 (+0.25%) | 40.99 | 40.125 | 748,798 |
| BIRD | 3.94▲ | +0.10 (+2.60%) | 4.04 | 3.77 | 366,153 |
| BIV | 76.68▲ | +0.12 (+0.16%) | 76.765 | 76.59 | 948,957 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BKAG | 41.96▲ | +0.06 (+0.14%) | 42.01 | 41.9202 | 75,789 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BKUI | 49.72▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 12,080 |
| BLCN | 26.6649▲ | +0.1722 (+0.65%) | 26.725 | 26.20 | 18,459 |
| BLDR | 78.74▲ | +0.93 (+1.20%) | 80.50 | 78.30 | 1,203,349 |
| BLNK | 0.6715▲ | +0.0089 (+1.34%) | 0.6791 | 0.6528 | 2,572,692 |
| BLST | 25.0697▲ | +0.0197 (+0.08%) | 25.08 | 25.05 | 14,708 |
| BMBL | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.91 | 9,939,787 |
| BNBX | 0.4602▲ | +0.0002 (+0.04%) | 0.4697 | 0.4501 | 24,302 |
| BNC | 2.48▲ | +0.26 (+11.71%) | 2.55 | 2.20 | 447,915 |
| BND | 73.41▲ | +0.11 (+0.15%) | 73.4754 | 73.3201 | 5,891,611 |
| BNDC | 22.0921▲ | +0.0321 (+0.15%) | 22.1049 | 22.07 | 9,643 |
| BNDI | 46.99▲ | +0.04 (+0.09%) | 47.07 | 46.9001 | 41,056 |