Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.5508▲ | +0.0398 (+0.08%) | 48.66 | 48.35 | 1,175 |
| AAPG | 25.00▲ | +1.18 (+4.95%) | 25.00 | 23.139 | 4,100 |
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| ABCL | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 2,879,118 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABEO | 5.04▲ | +0.03 (+0.60%) | 5.0708 | 4.91 | 647,742 |
| ABNB | 124.23▲ | +2.88 (+2.37%) | 127.65 | 122.08 | 6,695,428 |
| ABNG | 14.7391▲ | +0.6241 (+4.42%) | 15.13 | 14.39 | 1,932 |
| ABNY | 42.459▲ | +0.8269 (+1.99%) | 42.459 | 42.459 | 200 |
| ABSI | 2.66▲ | +0.11 (+4.31%) | 2.69 | 2.47 | 4,428,527 |
| ACAD | 22.95▲ | +0.92 (+4.18%) | 23.06 | 21.90 | 1,806,089 |
| ACB | 3.60▲ | +0.05 (+1.41%) | 3.62 | 3.475 | 806,800 |
| ACCO | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.04 | 415,100 |
| ACEL | 10.93▲ | +0.10 (+0.92%) | 10.97 | 10.815 | 253,018 |
| ACES | 35.69▲ | +0.34 (+0.96%) | 35.905 | 35.06 | 80,900 |
| ACET | 7.04▲ | +0.13 (+1.88%) | 7.08 | 6.50 | 255,171 |
| ACHR | 6.82▲ | +0.05 (+0.74%) | 6.895 | 6.57 | 30,776,379 |
| ACHV | 4.24▲ | +0.04 (+0.95%) | 4.3047 | 4.11 | 341,433 |
| ACII | 25.52▲ | +0.03 (+0.12%) | 25.58 | 25.31 | 21,350 |
| ACIW | 40.58▲ | +1.02 (+2.58%) | 41.08 | 40.17 | 957,795 |
| ACLS | 98.50▲ | +3.95 (+4.18%) | 99.11 | 90.26 | 1,706,107 |
| ACMR | 65.18▲ | +0.34 (+0.52%) | 65.3542 | 62.91 | 925,393 |
| ACNB | 53.18▲ | +0.63 (+1.20%) | 53.52 | 52.1201 | 18,545 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| ACWI | 146.00▲ | +0.06 (+0.04%) | 146.36 | 144.395 | 6,707,587 |
| ACXP | 1.98▲ | +0.01 (+0.51%) | 2.0699 | 1.91 | 34,746 |
| ADAG | 3.29▲ | +0.04 (+1.23%) | 3.46 | 3.10 | 67,825 |
| ADC | 79.17▲ | +1.09 (+1.40%) | 79.29 | 77.56 | 1,139,500 |
| ADI | 337.51▲ | +0.41 (+0.12%) | 340.46 | 330.3301 | 4,421,686 |
| ADP | 213.08▲ | +0.97 (+0.46%) | 214.85 | 210.22 | 4,965,309 |
| ADPV | 44.69▲ | +0.03 (+0.07%) | 44.78 | 44.39 | 13,700 |
| ADT | 7.75▲ | +0.01 (+0.13%) | 7.80 | 7.54 | 10,599,586 |
| ADTN | 10.15▲ | +0.02 (+0.20%) | 10.28 | 9.875 | 1,260,208 |
| AEC | 6.60▲ | +0.01 (+0.15%) | 6.775 | 6.08 | 81,860 |
| AEF | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.25 | 119,607 |
| AER | 152.56▲ | +2.13 (+1.42%) | 153.16 | 150.45 | 1,203,555 |
| AES | 16.39▲ | +0.11 (+0.68%) | 16.495 | 16.16 | 6,810,416 |
| AESI | 11.80▲ | +0.03 (+0.25%) | 12.09 | 11.32 | 1,852,854 |
| AFB | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.03 | 226,700 |
| AFLG | 40.37▲ | +0.06 (+0.15%) | 40.46 | 40.00 | 45,200 |
| AFMC | 37.377▲ | +0.01 (+0.03%) | 37.56 | 37.01 | 60,300 |
| AFRM | 51.60▲ | +1.79 (+3.59%) | 52.275 | 49.17 | 7,389,163 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AFSM | 34.73▲ | +0.02 (+0.06%) | 34.882 | 34.35 | 16,900 |
| AGAE | 0.2974▲ | +0.0325 (+12.27%) | 0.30 | 0.2578 | 909,273 |
| AGEN | 3.05▲ | +0.13 (+4.45%) | 3.07 | 2.90 | 432,822 |
| AGMH | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.3501 | 48,608 |
| AHCO | 10.30▲ | +0.10 (+0.98%) | 10.46 | 10.20 | 762,067 |
| AIFD | 39.38▲ | +0.16 (+0.41%) | 39.638 | 38.53 | 3,400 |
| AIFU | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.64 | 2,200 |
| AIO | 22.73▲ | +0.14 (+0.62%) | 22.88 | 22.34 | 64,500 |
| AIPO | 25.93▲ | +0.22 (+0.86%) | 26.0698 | 25.29 | 323,375 |
| AIRJ | 3.27▲ | +0.05 (+1.55%) | 3.29 | 3.12 | 202,500 |
| AIV | 5.84▲ | +0.02 (+0.34%) | 5.885 | 5.7915 | 2,375,965 |
| AIZ | 221.04▲ | +3.56 (+1.64%) | 222.25 | 218.07 | 482,586 |
| AJG | 214.00▲ | +5.55 (+2.66%) | 216.04 | 206.93 | 4,648,200 |
| AKAN | 0.939▲ | +0.043 (+4.80%) | 0.9949 | 0.87 | 62,513 |
| AL | 64.74▲ | +0.01 (+0.02%) | 64.81 | 64.715 | 1,881,934 |
| ALB | 168.92▲ | +2.57 (+1.54%) | 170.9852 | 165.05 | 1,809,587 |
| ALBG | 14.06▲ | +0.478 (+3.52%) | 14.2046 | 13.81 | 6,796 |
| ALC | 80.72▲ | +1.52 (+1.92%) | 81.18 | 79.35 | 2,300,000 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| ALGN | 187.22▲ | +0.45 (+0.24%) | 190.48 | 185.52 | 1,281,696 |
| ALGT | 114.04▲ | +2.74 (+2.46%) | 115.24 | 110.535 | 436,091 |
| ALHC | 20.59▲ | +0.40 (+1.98%) | 21.02 | 20.03 | 2,552,972 |
| ALKT | 16.28▲ | +0.01 (+0.06%) | 16.88 | 15.725 | 3,448,624 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |
| ALNY | 332.61▲ | +18.21 (+5.79%) | 336.21 | 315.625 | 1,512,399 |
| ALTG | 6.82▲ | +0.18 (+2.71%) | 6.95 | 6.55 | 287,988 |
| ALTI | 4.43▲ | +0.05 (+1.14%) | 4.68 | 4.26 | 86,116 |
| ALTL | 45.41▲ | +0.0003 (+0.00%) | 45.61 | 45.2993 | 6,686 |
| AMAT | 359.13▲ | +4.22 (+1.19%) | 362.63 | 347.66 | 8,791,276 |
| AMC | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 49,732,300 |
| AMCX | 8.25▲ | +0.70 (+9.27%) | 8.32 | 7.54 | 704,158 |
| AME | 233.33▲ | +3.57 (+1.55%) | 234.19 | 228.59 | 1,035,685 |
| AMGN | 373.36▲ | +4.17 (+1.13%) | 374.77 | 369.00 | 2,255,695 |
| AMLP | 51.39▲ | +0.08 (+0.16%) | 51.63 | 50.855 | 2,492,994 |
| AMLX | 14.13▲ | +0.01 (+0.07%) | 14.70 | 13.87 | 600,257 |
| AMOM | 51.0874▲ | +0.1188 (+0.23%) | 51.42 | 50.69 | 2,753 |
| AMRX | 15.19▲ | +0.37 (+2.50%) | 15.42 | 14.85 | 2,517,559 |
| AMSC | 36.66▲ | +2.40 (+7.01%) | 36.82 | 32.62 | 1,664,300 |
| AMTB | 22.73▲ | +0.29 (+1.29%) | 22.88 | 22.00 | 165,800 |
| AMTD | 1.02▲ | +0.004 (+0.39%) | 1.03 | 1.00 | 13,460 |
| ANEL | 18.1334▲ | +0.2592 (+1.45%) | 18.45 | 17.6553 | 102,717 |
| ANET | 142.58▲ | +0.99 (+0.70%) | 145.00 | 140.00 | 8,724,172 |
| ANIK | 10.42▲ | +0.21 (+2.06%) | 10.46 | 10.22 | 118,881 |
| ANIX | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.74 | 111,800 |
| ANRO | 19.26▲ | +2.37 (+14.03%) | 19.35 | 16.63 | 332,765 |
| AOA | 92.61▲ | +0.02 (+0.02%) | 92.76 | 91.80 | 110,303 |
| AOD | 10.42▲ | +0.06 (+0.58%) | 10.44 | 10.33 | 704,500 |
| AOHY | 11.175▲ | +0.001 (+0.01%) | 11.18 | 11.15 | 27,679 |
| AOK | 41.03▲ | +0.04 (+0.10%) | 41.06 | 40.90 | 177,100 |
| AOR | 66.88▲ | +0.03 (+0.04%) | 66.9654 | 66.44 | 487,122 |
| AOSL | 22.71▲ | +0.06 (+0.26%) | 23.08 | 21.67 | 461,618 |
| APG | 44.43▲ | +0.02 (+0.05%) | 44.905 | 43.73 | 2,302,424 |
| APH | 148.57▲ | +1.85 (+1.26%) | 149.31 | 143.0301 | 6,844,790 |
| APLE | 12.29▲ | +0.02 (+0.16%) | 12.40 | 12.09 | 1,815,851 |
| APLM | 20.23▲ | +0.44 (+2.22%) | 20.50 | 19.935 | 6,268 |
| APPN | 23.04▲ | +0.17 (+0.74%) | 23.245 | 22.57 | 1,359,527 |
| APUE | 41.93▲ | +0.025 (+0.06%) | 42.10 | 41.5002 | 144,764 |