Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.458▲ | +1.5287 (+3.65%) | 44.42 | 41.94 | 62,794 |
| AAPL | 332.27▲ | +5.70 (+1.75%) | 336.22 | 326.30 | 50,659,000 |
| AAPU | 44.44▲ | +1.49 (+3.47%) | 45.45 | 42.91 | 2,172,368 |
| AARD | 5.13▲ | +0.12 (+2.40%) | 5.54 | 4.975 | 276,526 |
| ABCB | 84.66▲ | +0.04 (+0.05%) | 85.61 | 83.845 | 338,465 |
| ABOS | 2.92▲ | +0.06 (+2.10%) | 2.985 | 2.84 | 318,175 |
| ABVC | 0.98▲ | +0.0038 (+0.39%) | 1.01 | 0.976 | 97,500 |
| ACFN | 21.615▲ | +0.645 (+3.08%) | 21.755 | 20.375 | 97,150 |
| ACIW | 52.09▲ | +0.12 (+0.23%) | 52.35 | 51.42 | 553,956 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ACNB | 65.19▲ | +0.17 (+0.26%) | 66.00 | 64.575 | 63,414 |
| ACON | 2.60▲ | +0.06 (+2.36%) | 2.64 | 2.55 | 17,693 |
| ADAG | 3.40▲ | +0.09 (+2.72%) | 3.48 | 3.2385 | 258,530 |
| ADNT | 19.24▲ | +0.38 (+2.01%) | 19.46 | 19.06 | 888,098 |
| ADP | 268.26▲ | +0.93 (+0.35%) | 268.585 | 265.00 | 1,544,224 |
| ADSK | 212.40▲ | +0.79 (+0.37%) | 213.82 | 209.04 | 1,612,629 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AERT | 6.85▲ | +0.07 (+1.03%) | 6.95 | 6.7001 | 14,802 |
| AFG | 141.96▲ | +0.31 (+0.22%) | 143.20 | 140.70 | 321,817 |
| AGEN | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.70 | 787,940 |
| AGM | 225.51▲ | +0.91 (+0.41%) | 229.88 | 224.5201 | 66,618 |
| AGNT | 4.02▲ | +0.27 (+7.20%) | 4.075 | 3.78 | 1,428,614 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AHCO | 6.06▲ | +0.21 (+3.59%) | 6.10 | 5.87 | 1,962,934 |
| AHT | 3.16▲ | +0.02 (+0.64%) | 3.21 | 3.13 | 1,800 |
| AI | 10.54▲ | +0.07 (+0.67%) | 10.815 | 10.42 | 4,942,007 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIRG | 5.39▲ | +0.02 (+0.37%) | 5.49 | 5.28 | 59,337 |
| AIRO | 7.25▲ | +0.31 (+4.47%) | 7.305 | 7.01 | 335,798 |
| AIZ | 282.46▲ | +1.49 (+0.53%) | 284.88 | 280.51 | 267,946 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALLO | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.7541 | 3,894,350 |
| ALRM | 55.36▲ | +0.19 (+0.34%) | 55.895 | 54.2101 | 412,706 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| ALTI | 3.29▲ | +0.04 (+1.23%) | 3.40 | 3.275 | 93,898 |
| ALXO | 1.94▲ | +0.04 (+2.11%) | 2.005 | 1.85 | 1,036,362 |
| AMBO | 2.09▲ | +0.0118 (+0.57%) | 2.09 | 2.04 | 2,068 |
| AMCX | 12.17▲ | +0.10 (+0.83%) | 12.285 | 11.9775 | 389,209 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMP | 557.61▲ | +4.08 (+0.74%) | 561.27 | 550.8525 | 326,970 |
| AMPG | 3.46▲ | +0.01 (+0.29%) | 3.55 | 3.43 | 707,400 |
| AMPL | 12.59▲ | +0.13 (+1.04%) | 12.69 | 12.415 | 1,494,912 |
| AMTB | 29.32▲ | +0.06 (+0.21%) | 29.715 | 29.04 | 272,484 |
| AMWL | 13.00▲ | +0.21 (+1.64%) | 13.15 | 12.563 | 74,406 |
| ANL | 15.21▲ | +0.12 (+0.80%) | 16.00 | 15.20 | 228,741 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| APLY | 11.85▲ | +0.10 (+0.85%) | 11.99 | 11.75 | 46,606 |
| APP | 323.96▲ | +9.47 (+3.01%) | 325.5999 | 311.68 | 3,742,468 |
| APPF | 208.48▲ | +2.72 (+1.32%) | 211.015 | 205.45 | 192,368 |
| APPS | 11.81▲ | +0.01 (+0.08%) | 12.19 | 11.6977 | 2,561,509 |
| APPX | 13.67▲ | +0.77 (+5.97%) | 13.81 | 12.71 | 1,393,503 |
| ARB | 29.795▲ | +0.01 (+0.03%) | 29.89 | 29.788 | 5,300 |
| ARCC | 19.74▲ | +0.06 (+0.30%) | 19.86 | 19.665 | 4,324,829 |
| ARKO | 4.52▲ | +0.05 (+1.12%) | 4.57 | 4.45 | 975,709 |
| AROW | 39.15▲ | +0.08 (+0.20%) | 39.75 | 38.86 | 55,348 |
| ARRY | 4.62▲ | +0.07 (+1.54%) | 4.68 | 4.52 | 6,018,056 |
| ARWR | 82.85▲ | +0.09 (+0.11%) | 85.98 | 82.355 | 1,335,818 |
| ASAN | 8.77▲ | +0.21 (+2.45%) | 8.86 | 8.50 | 3,918,890 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| ASST | 27.62▲ | +0.72 (+2.68%) | 29.04 | 26.70 | 8,934,950 |
| ASUR | 8.45▲ | +0.06 (+0.72%) | 8.47 | 8.25 | 64,881 |
| ATHM | 21.68▲ | +0.01 (+0.05%) | 22.085 | 21.65 | 451,368 |
| ATLC | 94.46▲ | +1.10 (+1.18%) | 95.41 | 93.70 | 48,383 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATR | 124.84▲ | +1.79 (+1.45%) | 125.595 | 123.06 | 491,920 |
| AUB | 39.72▲ | +0.10 (+0.25%) | 40.15 | 39.19 | 1,223,925 |
| AVBC | 21.77▲ | +0.02 (+0.09%) | 22.01 | 21.665 | 164,102 |
| AVD | 2.26▲ | +0.03 (+1.35%) | 2.32 | 2.22 | 228,395 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 2,500 |
| AXIL | 6.165▲ | +0.155 (+2.58%) | 6.25 | 5.93 | 17,200 |
| AZN | 160.17▲ | +0.53 (+0.33%) | 161.51 | 158.13 | 2,167,466 |
| AZTA | 30.85▲ | +0.67 (+2.22%) | 31.075 | 30.175 | 748,607 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BAIG | 14.00▲ | +0.3258 (+2.38%) | 14.383 | 13.49 | 11,400 |
| BALY | 9.17▲ | +0.10 (+1.10%) | 9.44 | 8.955 | 91,385 |
| BANF | 110.90▲ | +0.06 (+0.05%) | 112.08 | 110.10 | 110,222 |
| BANL | 6.30▲ | +0.25 (+4.13%) | 6.90 | 5.88 | 46,304 |
| BBD | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 23,243,650 |
| BBSI | 33.35▲ | +0.49 (+1.49%) | 33.40 | 32.5801 | 126,477 |
| BBY | 90.80▲ | +2.71 (+3.08%) | 91.37 | 88.0689 | 2,817,476 |
| BHB | 40.56▲ | +0.16 (+0.40%) | 40.85 | 39.95 | 52,166 |
| BHRB | 71.53▲ | +0.03 (+0.04%) | 72.49 | 71.22 | 63,540 |
| BIIB | 217.15▲ | +1.72 (+0.80%) | 219.76 | 214.71 | 1,075,600 |
| BJ | 91.49▲ | +1.84 (+2.05%) | 91.99 | 89.50 | 1,675,425 |
| BLKB | 45.48▲ | +1.26 (+2.85%) | 45.61 | 44.00 | 286,698 |
| BMNG | 26.63▲ | +1.6434 (+6.58%) | 30.48 | 25.1797 | 456,792 |
| BMO | 174.88▲ | +1.19 (+0.69%) | 176.00 | 173.27 | 477,771 |
| BMRC | 27.79▲ | +0.08 (+0.29%) | 28.03 | 27.515 | 98,258 |
| BMRN | 65.68▲ | +0.17 (+0.26%) | 66.05 | 65.285 | 1,603,759 |
| BNED | 11.23▲ | +0.31 (+2.84%) | 11.49 | 10.88 | 262,900 |
| BNGO | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.20 | 57,138 |
| BNS | 93.45▲ | +0.61 (+0.66%) | 94.02 | 92.52 | 2,387,195 |
| BNY | 162.66▲ | +0.07 (+0.04%) | 165.23 | 161.84 | 2,260,425 |
| BOKF | 135.69▲ | +0.48 (+0.36%) | 136.305 | 133.6325 | 263,592 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |