Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABOS | 2.30▲ | +0.06 (+2.68%) | 2.375 | 2.19 | 856,228 |
| ACLS | 124.01▲ | +0.90 (+0.73%) | 124.945 | 120.00 | 320,630 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ADI | 395.43▲ | +1.83 (+0.46%) | 396.07 | 388.13 | 3,221,342 |
| ADIV | 19.521▲ | +0.036 (+0.18%) | 19.53 | 19.06 | 1,200 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AFCG | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.49 | 99,062 |
| AGNG | 36.917▲ | +0.031 (+0.08%) | 36.925 | 36.74 | 7,100 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AHCO | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.53 | 1,589,531 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| AIT | 337.42▲ | +4.03 (+1.21%) | 339.21 | 331.83 | 232,000 |
| ALAR | 1.81▲ | +0.03 (+1.69%) | 1.88 | 1.78 | 36,978 |
| ALCO | 39.15▲ | +0.08 (+0.20%) | 39.345 | 38.73 | 17,739 |
| ALLE | 155.38▲ | +0.91 (+0.59%) | 155.91 | 152.418 | 1,002,991 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| AMAT | 486.76▲ | +1.76 (+0.36%) | 487.45 | 471.38 | 6,092,091 |
| AMBP | 4.40▲ | +0.02 (+0.46%) | 4.415 | 4.302 | 1,010,151 |
| AMCI | 3.24▲ | +0.06 (+1.89%) | 3.41 | 3.0701 | 88,370 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| AMGN | 418.13▲ | +3.52 (+0.85%) | 419.02 | 410.955 | 2,917,874 |
| AMP | 496.16▲ | +3.16 (+0.64%) | 497.76 | 489.3925 | 724,777 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| AMTX | 1.845▲ | +0.055 (+3.07%) | 1.98 | 1.78 | 1,052,485 |
| ANGO | 15.54▲ | +0.05 (+0.32%) | 15.7599 | 15.20 | 533,567 |
| ANIK | 20.68▲ | +0.31 (+1.52%) | 20.94 | 20.37 | 145,017 |
| APPS | 11.22▲ | +0.11 (+0.99%) | 11.365 | 10.6138 | 2,871,616 |
| APVO | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.86 | 46,990 |
| ARMP | 3.78▲ | +0.04 (+1.07%) | 3.85 | 3.55 | 85,700 |
| ARQT | 27.33▲ | +0.41 (+1.52%) | 27.55 | 26.43 | 2,511,294 |
| ASMG | 47.716▲ | +1.306 (+2.81%) | 48.319 | 45.941 | 37,500 |
| ASMH | 12.25▲ | +0.235 (+1.96%) | 12.27 | 11.991 | 10,200 |
| ASML | 1,771.41▲ | +27.47 (+1.58%) | 1,784.56 | 1,735.50 | 1,374,642 |
| ASMU | 31.14▲ | +0.98 (+3.25%) | 31.57 | 30.02 | 30,200 |
| ASPC | 10.8692▲ | +0.0342 (+0.32%) | 10.8692 | 10.8692 | 353 |
| ASR | 243.96▲ | +0.75 (+0.31%) | 246.77 | 241.76 | 69,616 |
| ASTL | 4.35▲ | +0.09 (+2.11%) | 4.435 | 4.17 | 647,396 |
| ASYS | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.45 | 226,867 |
| ATEX | 81.75▲ | +0.33 (+0.41%) | 83.465 | 79.07 | 188,794 |
| ATR | 124.45▲ | +0.58 (+0.47%) | 124.59 | 122.09 | 595,730 |
| AURE | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.11 | 2,895 |
| AVAH | 12.69▲ | +0.28 (+2.26%) | 12.715 | 12.30 | 2,074,696 |
| AVES | 65.52▲ | +0.06 (+0.09%) | 65.69 | 65.04 | 84,100 |
| AVY | 171.89▲ | +1.55 (+0.91%) | 172.64 | 168.02 | 643,788 |
| AWI | 164.75▲ | +1.94 (+1.19%) | 165.19 | 161.31 | 400,524 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| BAIV | 28.15▲ | +0.035 (+0.12%) | 28.22 | 28.07 | 18,112 |
| BALL | 57.13▲ | +0.30 (+0.53%) | 57.55 | 56.00 | 2,014,152 |
| BARK | 8.19▲ | +0.03 (+0.37%) | 8.35 | 8.09 | 34,372 |
| BBCP | 9.90▲ | +0.13 (+1.33%) | 9.94 | 9.69 | 144,591 |
| BBLG | 0.4963▲ | +0.0003 (+0.06%) | 0.4963 | 0.4795 | 33,309 |
| BCPC | 168.68▲ | +0.79 (+0.47%) | 168.77 | 166.10 | 172,546 |
| BDRX | 0.6796▲ | +0.0036 (+0.53%) | 0.68 | 0.6407 | 143,105 |
| BDX | 183.83▲ | +0.01 (+0.01%) | 184.34 | 181.95 | 1,885,434 |
| BGIN | 1.9068▲ | +0.0068 (+0.36%) | 1.9068 | 1.8101 | 630 |
| BHC | 5.77▲ | +0.08 (+1.41%) | 5.845 | 5.595 | 1,504,459 |
| BHE | 82.79▲ | +0.27 (+0.33%) | 83.31 | 80.97 | 477,501 |
| BIIB | 228.69▲ | +1.09 (+0.48%) | 230.49 | 225.51 | 1,313,729 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILI | 15.14▲ | +0.245 (+1.64%) | 15.36 | 15.125 | 4,312,045 |
| BIPC | 34.99▲ | +0.03 (+0.09%) | 35.25 | 34.60 | 1,050,382 |
| BLCO | 16.95▲ | +0.09 (+0.53%) | 16.98 | 16.60 | 388,356 |
| BLX | 54.97▲ | +0.23 (+0.42%) | 55.295 | 54.525 | 118,881 |
| BMNZ | 4.17▲ | +0.20 (+5.04%) | 4.19 | 3.855 | 3,408,028 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BPRE | 12.49▲ | +0.14 (+1.13%) | 12.575 | 12.37 | 958,437 |
| BRC | 84.10▲ | +0.08 (+0.10%) | 84.24 | 81.36 | 266,799 |
| BRIF | 37.4082▲ | +0.0484 (+0.13%) | 37.51 | 37.2801 | 6,212 |
| BSP | 33.56▲ | +0.31 (+0.93%) | 33.77 | 31.425 | 2,615,849 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| BVS | 14.02▲ | +0.21 (+1.52%) | 14.095 | 13.64 | 588,660 |
| BWLP | 24.66▲ | +0.43 (+1.77%) | 24.99 | 24.49 | 330,507 |
| BWMX | 16.96▲ | +0.22 (+1.31%) | 17.15 | 16.52 | 49,529 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CABR | 1.24▲ | +0.0031 (+0.25%) | 1.30 | 1.1805 | 15,360 |
| CANC | 41.636▲ | +0.1045 (+0.25%) | 41.90 | 41.15 | 18,900 |
| CEE | 19.46▲ | +0.22 (+1.14%) | 19.625 | 19.241 | 17,997 |
| CELC | 79.64▲ | +0.12 (+0.15%) | 80.02 | 77.09 | 610,352 |
| CGNX | 58.75▲ | +0.09 (+0.15%) | 59.36 | 57.80 | 1,527,987 |
| CHE | 514.30▲ | +2.14 (+0.42%) | 519.045 | 509.105 | 215,979 |
| CHH | 103.00▲ | +1.19 (+1.17%) | 103.11 | 100.9575 | 406,777 |
| CHRW | 148.24▲ | +1.14 (+0.77%) | 148.975 | 145.02 | 987,050 |
| CIRC | 0.395▲ | +0.053 (+15.50%) | 0.40 | 0.3527 | 736,531 |
| CL | 86.52▲ | +0.46 (+0.53%) | 86.61 | 85.30 | 4,399,041 |
| CLLS | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 58,045 |
| CLPT | 15.31▲ | +0.48 (+3.24%) | 15.42 | 14.24 | 478,689 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNMD | 46.48▲ | +1.10 (+2.42%) | 46.75 | 44.50 | 374,796 |
| CNSY | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.90 | 97,015 |
| COCP | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1507 | 32,115 |
| CODA | 10.87▲ | +0.09 (+0.83%) | 11.1641 | 10.5016 | 169,913 |
| CON | 35.36▲ | +0.35 (+1.00%) | 35.56 | 34.75 | 587,652 |
| CONI | 22.93▲ | +0.82 (+3.71%) | 23.00 | 21.50 | 471,237 |
| COST | 922.92▲ | +0.155 (+0.02%) | 931.09 | 913.00 | 2,443,760 |
| COTY | 2.68▲ | +0.03 (+1.13%) | 2.71 | 2.565 | 4,010,097 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CPT | 98.40▲ | +0.28 (+0.29%) | 98.69 | 97.00 | 1,440,494 |