Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.19▲ | +0.45 (+3.83%) | 12.28 | 11.52 | 64,220,055 |
| AALG | 12.186▲ | +0.866 (+7.65%) | 12.349 | 10.96 | 50,200 |
| AAMI | 47.63▲ | +1.54 (+3.34%) | 47.71 | 45.40 | 210,800 |
| AAON | 104.16▲ | +2.20 (+2.16%) | 106.58 | 100.00 | 742,186 |
| AAP | 54.92▲ | +0.87 (+1.61%) | 55.14 | 52.88 | 1,414,600 |
| AAPB | 28.29▲ | +0.0406 (+0.14%) | 28.51 | 27.59 | 79,981 |
| AAPL | 247.77▲ | +0.11 (+0.04%) | 248.85 | 244.70 | 35,447,900 |
| AAPU | 30.51▲ | +0.04 (+0.13%) | 30.7599 | 29.77 | 1,603,772 |
| AAT | 19.25▲ | +0.15 (+0.79%) | 19.26 | 18.94 | 272,228 |
| AAVM | 28.5097▲ | +0.1448 (+0.51%) | 28.5097 | 28.3715 | 391 |
| ABCB | 74.86▲ | +2.34 (+3.23%) | 75.33 | 72.14 | 358,200 |
| ABCS | 29.969▲ | +0.3566 (+1.20%) | 30.01 | 29.71 | 3,200 |
| ABEQ | 35.513▲ | +0.173 (+0.49%) | 35.54 | 35.37 | 4,100 |
| ABEV | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.10 | 30,115,500 |
| ABG | 246.21▲ | +6.86 (+2.87%) | 250.47 | 235.37 | 231,600 |
| ABL | 6.01▲ | +0.14 (+2.39%) | 6.034 | 5.80 | 367,198 |
| ABM | 45.43▲ | +0.45 (+1.00%) | 45.70 | 44.73 | 431,100 |
| ABNB | 122.89▲ | +4.03 (+3.39%) | 124.47 | 117.69 | 6,171,640 |
| ABNY | 9.82▲ | +0.1992 (+2.07%) | 9.9097 | 9.54 | 20,669 |
| ABR | 11.80▲ | +0.18 (+1.55%) | 11.88 | 11.51 | 1,620,800 |
| ABVE | 4.32▲ | +0.24 (+5.88%) | 4.5484 | 3.89 | 3,021,011 |
| ACA | 93.01▲ | +2.21 (+2.43%) | 93.265 | 89.1324 | 148,995 |
| ACB | 5.49▲ | +0.09 (+1.67%) | 5.56 | 5.1742 | 1,635,923 |
| ACES | 36.02▲ | +0.44 (+1.24%) | 36.59 | 34.72 | 17,318 |
| ACHC | 24.93▲ | +0.64 (+2.63%) | 25.20 | 23.4995 | 1,904,017 |
| ACHR | 13.02▲ | +0.25 (+1.96%) | 13.50 | 11.47 | 77,028,899 |
| ACHV | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.03 | 468,317 |
| ACIC | 12.30▲ | +0.31 (+2.59%) | 12.37 | 11.8658 | 106,629 |
| ACKY | 19.927▲ | +0.057 (+0.29%) | 20.04 | 19.65 | 26,000 |
| ACM | 132.55▲ | +1.00 (+0.76%) | 133.00 | 129.75 | 777,400 |
| ACN | 244.20▲ | +0.64 (+0.26%) | 246.07 | 239.55 | 3,786,800 |
| ACNB | 44.60▲ | +0.89 (+2.04%) | 44.70 | 43.20 | 21,200 |
| ACNT | 12.08▲ | +0.12 (+1.00%) | 12.58 | 11.9501 | 45,782 |
| ACRE | 4.62▲ | +0.16 (+3.59%) | 4.66 | 4.41 | 384,019 |
| ACT | 36.34▲ | +0.62 (+1.74%) | 36.385 | 35.41 | 238,201 |
| ACTG | 3.42▲ | +0.01 (+0.29%) | 3.4799 | 3.37 | 96,175 |
| ACTV | 33.517▲ | +0.045 (+0.13%) | 33.66 | 33.035 | 17,600 |
| ACV | 24.95▲ | +0.11 (+0.44%) | 24.95 | 24.53 | 21,883 |
| ACVA | 8.81▲ | +0.32 (+3.77%) | 8.90 | 8.33 | 3,590,100 |
| ACVF | 49.142▲ | +0.052 (+0.11%) | 49.37 | 48.765 | 3,900 |
| ACWX | 65.04▲ | +0.07 (+0.11%) | 65.28 | 64.29 | 837,300 |
| ADAM | 7.00▲ | +0.06 (+0.86%) | 7.01 | 6.86 | 558,400 |
| ADEA | 16.58▲ | +0.83 (+5.27%) | 16.82 | 15.45 | 755,921 |
| ADI | 235.40▲ | +0.73 (+0.31%) | 238.78 | 229.13 | 3,431,200 |
| ADM | 61.85▲ | +0.21 (+0.34%) | 62.39 | 58.42 | 6,091,100 |
| ADMA | 14.95▲ | +0.40 (+2.75%) | 15.41 | 14.44 | 3,896,678 |
| ADNT | 22.97▲ | +0.44 (+1.95%) | 23.07 | 22.01 | 1,056,111 |
| ADPT | 15.58▲ | +0.08 (+0.52%) | 15.78 | 15.21 | 1,209,993 |
| ADPV | 45.3801▲ | +0.5658 (+1.26%) | 45.87 | 44.38 | 14,256 |
| ADT | 8.55▲ | +0.04 (+0.47%) | 8.57 | 8.45 | 7,458,600 |
| ADTN | 8.79▲ | +0.17 (+1.97%) | 8.90 | 8.4014 | 882,984 |
| AEBI | 11.69▲ | +0.14 (+1.21%) | 11.785 | 11.33 | 130,100 |
| AEG | 7.80▲ | +0.04 (+0.52%) | 7.83 | 7.69 | 2,612,400 |
| AEHL | 4.33▲ | +0.27 (+6.65%) | 4.36 | 3.90 | 98,300 |
| AEHR | 27.29▲ | +1.77 (+6.94%) | 27.9799 | 23.75 | 1,839,989 |
| AEIS | 182.75▲ | +0.60 (+0.33%) | 185.00 | 176.15 | 300,308 |
| AEO | 15.85▲ | +0.56 (+3.66%) | 15.94 | 15.04 | 8,141,849 |
| AER | 123.68▲ | +0.90 (+0.73%) | 124.17 | 122.16 | 1,024,300 |
| AEVA | 18.07▲ | +0.51 (+2.90%) | 18.45 | 16.2501 | 1,982,419 |
| AFB | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.83 | 77,100 |
| AFG | 140.80▲ | +2.46 (+1.78%) | 141.15 | 137.57 | 494,800 |
| AFK | 24.56▲ | +0.04 (+0.16%) | 24.85 | 24.06 | 27,700 |
| AFLG | 38.53▲ | +0.1184 (+0.31%) | 38.70 | 37.99 | 199,600 |
| AFMC | 33.81▲ | +0.3816 (+1.14%) | 33.95 | 33.13 | 48,800 |
| AFSC | 29.8767▲ | +0.2674 (+0.90%) | 29.9716 | 29.8767 | 620 |
| AFSM | 32.081▲ | +0.441 (+1.39%) | 32.17 | 31.46 | 16,600 |
| AFYA | 14.66▲ | +0.24 (+1.66%) | 14.80 | 14.19 | 113,318 |
| AGCO | 107.15▲ | +2.93 (+2.81%) | 108.57 | 102.62 | 526,100 |
| AGH | 4.43▲ | +0.29 (+7.00%) | 4.56 | 4.0347 | 221,935 |
| AGNC | 10.01▲ | +0.02 (+0.20%) | 10.05 | 9.84 | 19,506,749 |
| AGNG | 33.90▲ | +0.159 (+0.47%) | 33.98 | 33.59 | 14,600 |
| AGO | 82.28▲ | +1.17 (+1.44%) | 82.70 | 81.02 | 186,650 |
| AGOX | 30.925▲ | +0.015 (+0.05%) | 31.24 | 30.405 | 44,800 |
| AGQI | 16.07▲ | +0.0377 (+0.24%) | 16.10 | 15.87 | 6,965 |
| AGX | 300.72▲ | +6.00 (+2.04%) | 301.31 | 283.29 | 463,900 |
| AGYS | 112.06▲ | +1.65 (+1.49%) | 112.25 | 108.54 | 123,780 |
| AHYB | 46.543▲ | +0.023 (+0.05%) | 46.609 | 46.43 | 1,600 |
| AIG | 82.91▲ | +1.09 (+1.33%) | 83.12 | 81.37 | 3,483,000 |
| AIHS | 2.10▲ | +0.02 (+0.96%) | 2.1399 | 2.01 | 78,382 |
| AIIO | 1.53▲ | +0.01 (+0.66%) | 1.62 | 1.49 | 7,112,800 |
| AIM | 2.65▲ | +0.07 (+2.71%) | 2.66 | 2.50 | 43,485 |
| AIMD | 4.13▲ | +0.19 (+4.82%) | 4.15 | 3.85 | 115,705 |
| AIN | 55.86▲ | +0.01 (+0.02%) | 56.39 | 54.81 | 152,700 |
| AINP | 25.43▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 7,735 |
| AIOT | 5.45▲ | +0.31 (+6.03%) | 5.48 | 4.97 | 1,561,411 |
| AIP | 13.40▲ | +0.05 (+0.37%) | 13.68 | 12.845 | 585,085 |
| AIPO | 24.92▲ | +0.165 (+0.67%) | 25.31 | 23.91 | 551,600 |
| AIR | 82.93▲ | +1.65 (+2.03%) | 83.49 | 79.68 | 343,700 |
| AIRI | 3.30▲ | +0.04 (+1.23%) | 3.32 | 3.12 | 93,505 |
| AIRJ | 5.48▲ | +0.12 (+2.24%) | 5.59 | 5.19 | 187,478 |
| AIRO | 20.08▲ | +1.53 (+8.25%) | 20.10 | 17.88 | 1,798,000 |
| AIRR | 97.73▲ | +1.33 (+1.38%) | 98.43 | 94.69 | 1,067,900 |
| AISP | 5.90▲ | +0.46 (+8.46%) | 5.99 | 5.21 | 2,346,428 |
| AIT | 252.95▲ | +6.21 (+2.52%) | 256.36 | 238.34 | 220,400 |
| AIVI | 49.43▲ | +0.2815 (+0.57%) | 49.54 | 48.96 | 4,000 |
| AIVL | 113.87▲ | +1.08 (+0.96%) | 114.24 | 112.09 | 8,100 |
| AIXI | 1.37▲ | +0.17 (+14.17%) | 1.42 | 1.1457 | 731,117 |
| AIZ | 221.81▲ | +4.39 (+2.02%) | 223.095 | 217.61 | 206,375 |
| AKA | 14.46▲ | +4.0276 (+38.61%) | 14.9645 | 13.50 | 335,160 |
| AKAF | 28.917▲ | +0.38 (+1.33%) | 29.01 | 28.917 | 100 |