Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AADR | 84.1567▲ | +0.5117 (+0.61%) | 84.99 | 83.89 | 1,377 |
| AAPB | 38.4681▲ | +0.4269 (+1.12%) | 38.56 | 37.16 | 89,710 |
| AAPL | 311.00▲ | +1.62 (+0.52%) | 311.7082 | 305.67 | 44,330,978 |
| AAPU | 39.47▲ | +0.40 (+1.02%) | 39.66 | 38.15 | 3,089,294 |
| ABVX | 125.39▲ | +0.20 (+0.16%) | 130.02 | 125.17 | 659,041 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACII | 25.57▲ | +0.12 (+0.47%) | 25.595 | 25.43 | 31,623 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACN | 170.73▲ | +0.30 (+0.18%) | 173.27 | 167.435 | 3,800,029 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.43 | 721,618 |
| ACTU | 1.13▲ | +0.01 (+0.89%) | 1.22 | 1.07 | 175,594 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| AGD | 12.13▲ | +0.01 (+0.08%) | 12.185 | 12.08 | 65,942 |
| AGG | 97.71▲ | +0.05 (+0.05%) | 97.74 | 97.565 | 13,684,794 |
| AGGS | 40.375▲ | +0.03 (+0.07%) | 40.42 | 40.3307 | 905 |
| AGNG | 37.22▲ | +0.0999 (+0.27%) | 37.415 | 37.1061 | 12,378 |
| AGOX | 34.655▲ | +0.165 (+0.48%) | 35.0905 | 34.51 | 90,968 |
| AGRZ | 0.3147▲ | +0.0031 (+0.99%) | 0.3304 | 0.2969 | 154,817 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AIFA | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.65 | 10,382 |
| AJG | 251.03▲ | +2.97 (+1.20%) | 252.15 | 247.77 | 674,593 |
| AKO.B | 31.26▲ | +0.17 (+0.55%) | 31.27 | 30.66 | 2,921 |
| ALDX | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 822,637 |
| ALLO | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 5,056,052 |
| AMCX | 12.03▲ | +0.63 (+5.53%) | 12.44 | 11.34 | 1,327,676 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| AMRN | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.1001 | 29,846 |
| AMZD | 8.04▲ | +0.14 (+1.77%) | 8.095 | 7.76 | 7,735,798 |
| ANL | 13.07▲ | +0.07 (+0.54%) | 13.345 | 12.86 | 111,491 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| AOTS | 23.24▲ | +0.015 (+0.06%) | 23.24 | 23.24 | 706 |
| APCB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.005 | 67,117 |
| APD | 295.09▲ | +0.38 (+0.13%) | 297.07 | 293.4375 | 684,887 |
| APLY | 11.72▲ | +0.08 (+0.69%) | 11.72 | 11.57 | 110,166 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| APVO | 4.19▲ | +0.10 (+2.44%) | 4.19 | 4.01 | 3,461 |
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ARQT | 27.10▲ | +1.07 (+4.11%) | 27.11 | 26.06 | 2,337,168 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| ARXS | 59.60▲ | +1.55 (+2.67%) | 59.83 | 57.62 | 733,457 |
| ASEC | 50.10▲ | +0.06 (+0.12%) | 50.10 | 50.10 | 12 |
| ASGI | 23.96▲ | +0.11 (+0.46%) | 24.05 | 23.72 | 185,697 |
| ASGM | 31.6046▲ | +0.0101 (+0.03%) | 31.75 | 31.6046 | 613 |
| ASHR | 34.52▲ | +0.17 (+0.49%) | 34.70 | 34.50 | 7,699,798 |
| ASHS | 42.47▲ | +0.87 (+2.09%) | 42.55 | 42.3316 | 39,302 |
| ATXG | 3.26▲ | +0.1501 (+4.83%) | 3.4512 | 3.23 | 7,839 |
| AUPH | 15.19▲ | +0.26 (+1.74%) | 15.24 | 14.8954 | 1,024,571 |
| AVIE | 77.4463▲ | +0.1182 (+0.15%) | 77.4463 | 77.39 | 557 |
| AVIR | 4.75▲ | +0.05 (+1.06%) | 4.86 | 4.68 | 256,383 |
| AVLN | 32.00▲ | +1.27 (+4.13%) | 32.00 | 30.76 | 187,681 |
| AVTX | 18.84▲ | +0.31 (+1.67%) | 19.38 | 18.33 | 734,419 |
| AWK | 134.16▲ | +0.15 (+0.11%) | 135.32 | 132.28 | 1,480,581 |
| AXSM | 212.85▲ | +0.68 (+0.32%) | 217.25 | 209.2601 | 651,759 |
| AZO | 3,066.0601▲ | +38.0301 (+1.26%) | 3,066.0601 | 3,015.97 | 104,161 |
| AZTR | 0.139▲ | +0.0011 (+0.80%) | 0.1401 | 0.1342 | 606,703 |
| BBBI | 50.77▲ | +0.0316 (+0.06%) | 50.80 | 50.6901 | 10,578 |
| BBBL | 46.3363▲ | +0.013 (+0.03%) | 46.3363 | 46.3101 | 403 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBH | 210.4939▲ | +2.4603 (+1.18%) | 212.125 | 210.4939 | 3,472 |
| BBW | 34.82▲ | +0.54 (+1.58%) | 35.64 | 34.40 | 256,585 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BCRX | 9.07▲ | +0.05 (+0.55%) | 9.66 | 8.805 | 6,050,802 |
| BCTX | 3.50▲ | +0.13 (+3.86%) | 3.62 | 3.38 | 208,872 |
| BCX | 11.99▲ | +0.10 (+0.84%) | 12.1354 | 11.95 | 114,678 |
| BDC | 128.18▲ | +0.75 (+0.59%) | 129.48 | 126.19 | 414,727 |
| BEAT | 0.4987▲ | +0.0021 (+0.42%) | 0.5132 | 0.49 | 383,260 |
| BEDY | 29.8637▲ | +0.0965 (+0.32%) | 29.91 | 29.801 | 128,404 |
| BENJ | 52.98▲ | +0.0002 (+0.00%) | 52.99 | 52.96 | 38,633 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BGMS | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9159 | 92,251 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BGT | 10.90▲ | +0.08 (+0.74%) | 10.955 | 10.86 | 178,798 |
| BH | 397.99▲ | +4.95 (+1.26%) | 400.315 | 383.75 | 115,674 |
| BHP | 89.38▲ | +1.92 (+2.20%) | 89.49 | 87.81 | 3,147,505 |
| BIB | 101.8948▲ | +1.7248 (+1.72%) | 103.37 | 101.227 | 5,256 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BIV | 75.77▲ | +0.03 (+0.04%) | 75.8051 | 75.6615 | 1,677,950 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKMI | 25.9805▲ | +0.0205 (+0.08%) | 25.99 | 25.90 | 224,414 |
| BKMS | 25.41▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 21,161 |
| BKNG | 207.02▲ | +12.75 (+6.56%) | 211.47 | 202.19 | 10,296,174 |
| BKUI | 49.605▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 17,163 |
| BKYI | 4.04▲ | +0.005 (+0.12%) | 4.30 | 3.96 | 14,740 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BLTE | 158.50▲ | +1.23 (+0.78%) | 159.84 | 155.66 | 114,459 |
| BMED | 31.3454▲ | +0.1354 (+0.43%) | 31.3454 | 31.3199 | 2,200 |
| BMOP | 24.675▲ | +0.005 (+0.02%) | 24.71 | 24.65 | 70,218 |
| BND | 72.46▲ | +0.02 (+0.03%) | 72.4955 | 72.3726 | 11,555,417 |
| BNDP | 73.31▲ | +0.0413 (+0.06%) | 73.34 | 73.16 | 6,971 |
| BNY | 158.74▲ | +1.92 (+1.22%) | 160.01 | 157.52 | 3,018,884 |
| BOND | 90.87▲ | +0.03 (+0.03%) | 90.90 | 90.735 | 442,212 |
| BOUT | 46.9939▲ | +0.1248 (+0.27%) | 47.2499 | 46.771 | 5,302 |
| BPOP | 177.52▲ | +1.73 (+0.98%) | 178.13 | 175.71 | 450,075 |