Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| AAPD | 13.11▲ | +0.07 (+0.54%) | 13.112 | 13.03 | 398,200 |
| AAPG | 26.24▲ | +0.17 (+0.65%) | 26.24 | 26.19 | 1,000 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| ACIC | 12.63▲ | +0.07 (+0.56%) | 12.815 | 12.46 | 199,422 |
| ACTU | 6.12▲ | +0.10 (+1.66%) | 6.26 | 5.7501 | 51,639 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AEMD | 2.77▲ | +0.08 (+2.97%) | 2.83 | 2.51 | 57,826 |
| AEVA | 13.28▲ | +0.08 (+0.61%) | 13.57 | 13.00 | 1,429,208 |
| AEXA | 11.39▲ | +0.07 (+0.62%) | 11.50 | 11.23 | 333,200 |
| AFK | 26.75▲ | +0.04 (+0.15%) | 26.8198 | 26.5101 | 39,565 |
| AFRI | 11.03▲ | +0.18 (+1.66%) | 11.36 | 10.89 | 27,477 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AIRG | 4.06▲ | +0.06 (+1.50%) | 4.10 | 3.97 | 39,434 |
| AKO.B | 27.90▲ | +0.50 (+1.82%) | 28.00 | 27.50 | 7,100 |
| AKTX | 0.289▲ | +0.0215 (+8.04%) | 0.29 | 0.251 | 835,900 |
| ALRS | 22.52▲ | +0.20 (+0.90%) | 22.58 | 22.05 | 136,053 |
| ALVO | 5.13▲ | +0.08 (+1.58%) | 5.23 | 5.04 | 322,242 |
| AMPG | 2.99▲ | +0.09 (+3.10%) | 3.08 | 2.85 | 459,400 |
| AMZE | 0.38▲ | +0.0105 (+2.84%) | 0.41 | 0.351 | 2,087,900 |
| ANDG | 25.93▲ | +0.29 (+1.13%) | 26.8459 | 25.03 | 229,981 |
| ANIK | 9.61▲ | +0.06 (+0.63%) | 9.66 | 9.54 | 125,500 |
| APVO | 9.43▲ | +0.04 (+0.43%) | 10.6569 | 9.28 | 193,432 |
| APWC | 1.8649▲ | +0.0449 (+2.47%) | 1.8649 | 1.83 | 1,483 |
| ARGX | 840.95▲ | +3.05 (+0.36%) | 844.155 | 835.02 | 120,600 |
| ASHS | 38.72▲ | +0.115 (+0.30%) | 38.72 | 38.575 | 7,651 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATHE | 3.08▲ | +0.02 (+0.65%) | 3.24 | 3.04 | 27,539 |
| AUUD | 0.97▲ | +0.0032 (+0.33%) | 1.002 | 0.926 | 72,300 |
| AVEE | 62.41▲ | +0.01 (+0.02%) | 62.50 | 62.33 | 12,100 |
| AVX | 1.51▲ | +0.06 (+4.14%) | 1.74 | 1.47 | 194,491 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AXTI | 16.35▲ | +0.55 (+3.48%) | 17.00 | 15.30 | 5,081,904 |
| BAFN | 7.85▲ | +0.1328 (+1.72%) | 7.85 | 7.60 | 16,108 |
| BAOS | 2.73▲ | +0.04 (+1.49%) | 2.75 | 2.6124 | 6,869 |
| BBW | 61.27▲ | +1.19 (+1.98%) | 61.60 | 59.1805 | 394,539 |
| BCG | 2.88▲ | +0.22 (+8.27%) | 3.25 | 2.581 | 136,200 |
| BCYC | 7.08▲ | +0.28 (+4.12%) | 7.13 | 6.73 | 232,673 |
| BDJ | 9.48▲ | +0.08 (+0.85%) | 9.50 | 9.41 | 1,227,500 |
| BENF | 7.03▲ | +1.27 (+22.05%) | 7.397 | 5.77 | 216,600 |
| BETE | 46.01▲ | +0.09 (+0.20%) | 46.40 | 45.85 | 12,400 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BGY | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 490,600 |
| BHV | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.39 | 12,700 |
| BILS | 99.22▲ | +0.015 (+0.02%) | 99.23 | 99.22 | 391,100 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BIRD | 4.10▲ | +0.03 (+0.74%) | 4.13 | 3.96 | 50,959 |
| BIZD | 14.18▲ | +0.02 (+0.14%) | 14.28 | 14.12 | 3,682,537 |
| BKN | 11.20▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 106,300 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 138,200 |
| BLIV | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.36 | 5,300 |
| BMEA | 1.24▲ | +0.02 (+1.64%) | 1.255 | 1.195 | 869,362 |
| BMNZ | 23.89▲ | +0.82 (+3.55%) | 24.3673 | 22.32 | 1,386,901 |
| BNGO | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 147,497 |
| BODI | 10.36▲ | +0.07 (+0.68%) | 10.53 | 10.185 | 34,796 |
| BON | 1.59▲ | +0.08 (+5.30%) | 1.598 | 1.4501 | 58,417 |
| BRID | 7.80▲ | +0.16 (+2.09%) | 7.8191 | 7.53 | 4,030 |
| BRTX | 1.175▲ | +0.0096 (+0.82%) | 1.20 | 1.11 | 37,432 |
| BSJV | 26.70▲ | +0.02 (+0.07%) | 26.73 | 26.625 | 10,300 |
| BST | 40.54▲ | +0.32 (+0.80%) | 40.92 | 40.20 | 280,500 |
| BTF | 5.22▲ | +0.01 (+0.19%) | 5.3056 | 5.20 | 268,926 |
| BTOP | 28.7751▲ | +0.0101 (+0.04%) | 28.81 | 28.69 | 28,048 |
| BUCK | 23.705▲ | +0.025 (+0.11%) | 23.736 | 23.65 | 181,100 |
| BURL | 288.85▲ | +0.84 (+0.29%) | 291.64 | 286.69 | 631,182 |
| BWMX | 14.21▲ | +0.03 (+0.21%) | 14.314 | 14.13 | 13,300 |
| BZH | 20.27▲ | +0.03 (+0.15%) | 20.43 | 20.15 | 350,089 |
| CANF | 0.20▲ | +0.0165 (+8.99%) | 0.20 | 0.18 | 3,763,400 |
| CATX | 2.75▲ | +0.01 (+0.36%) | 2.77 | 2.68 | 561,500 |
| CBC | 24.12▲ | +0.26 (+1.09%) | 24.49 | 23.44 | 500,175 |
| CBUS | 1.74▲ | +0.05 (+2.96%) | 1.755 | 1.6469 | 280,355 |
| CCIF | 4.69▲ | +0.08 (+1.74%) | 4.73 | 4.60 | 354,900 |
| CCM | 3.86▲ | +0.09 (+2.39%) | 3.9001 | 3.72 | 2,424 |
| CDTX | 220.89▲ | +0.09 (+0.04%) | 220.96 | 220.75 | 559,268 |
| CEV | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 53,200 |
| CEW | 18.898▲ | +0.01 (+0.05%) | 18.9189 | 18.8503 | 5,567 |
| CFLT | 30.24▲ | +0.11 (+0.37%) | 30.33 | 30.12 | 4,676,304 |
| CGEN | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 313,427 |
| CHNR | 3.595▲ | +0.01 (+0.28%) | 3.8198 | 3.4971 | 12,931 |
| CING | 4.34▲ | +0.14 (+3.33%) | 4.3442 | 4.10 | 115,792 |
| CIO | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.98 | 294,600 |
| CITR | 8.08▲ | +0.17 (+2.15%) | 8.08 | 7.55 | 24,883 |
| CLDX | 27.16▲ | +0.73 (+2.76%) | 27.65 | 25.90 | 722,500 |
| CMCM | 6.00▲ | +0.10 (+1.69%) | 6.19 | 5.82 | 16,700 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 48,000 |
| CNBS | 28.37▲ | +0.01 (+0.04%) | 29.39 | 27.98 | 78,200 |
| CNDT | 1.92▲ | +0.03 (+1.59%) | 1.93 | 1.8706 | 849,262 |
| CNTB | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.66 | 133,964 |
| CODA | 9.30▲ | +0.02 (+0.22%) | 9.52 | 9.10 | 75,296 |
| COOK | 1.08▲ | +0.04 (+3.85%) | 1.085 | 1.01 | 1,132,700 |
| CRDT | 23.31▲ | +0.03 (+0.13%) | 23.321 | 23.285 | 20,100 |
| CRF | 8.01▲ | +0.03 (+0.38%) | 8.05 | 7.97 | 1,173,200 |
| CRVS | 7.70▲ | +0.21 (+2.80%) | 7.73 | 7.40 | 1,137,330 |
| CSWC | 22.15▲ | +0.08 (+0.36%) | 22.23 | 22.02 | 565,666 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CUE | 0.3054▲ | +0.003 (+0.99%) | 0.3183 | 0.29 | 776,601 |
| CVSB | 50.75▲ | +0.0483 (+0.10%) | 50.75 | 50.69 | 10,300 |
| CVV | 3.09▲ | +0.05 (+1.64%) | 3.127 | 3.05 | 12,909 |
| CXAI | 0.332▲ | +0.022 (+7.10%) | 0.376 | 0.301 | 3,680,800 |
| DAMD | 24.7177▲ | +0.1264 (+0.51%) | 24.7177 | 24.11 | 23,119 |