Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| AAPG | 20.40▲ | +0.22 (+1.09%) | 20.40 | 20.14 | 1,684 |
| AAPL | 333.26▲ | +5.76 (+1.76%) | 334.68 | 326.79 | 62,673,782 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ABVX | 137.77▲ | +0.83 (+0.61%) | 139.395 | 133.00 | 1,545,894 |
| ACCO | 4.18▲ | +0.21 (+5.29%) | 4.19 | 3.99 | 620,982 |
| ACFN | 19.77▲ | +1.63 (+8.99%) | 20.00 | 18.2039 | 19,015 |
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACM | 69.95▲ | +1.07 (+1.55%) | 70.08 | 68.68 | 806,041 |
| ACN | 144.61▲ | +7.59 (+5.54%) | 145.52 | 135.50 | 8,812,540 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACOG | 8.35▲ | +0.05 (+0.60%) | 8.4999 | 8.30 | 38,716 |
| ACR | 17.74▲ | +0.04 (+0.23%) | 17.96 | 17.475 | 13,332 |
| ACTG | 4.47▲ | +0.02 (+0.45%) | 4.495 | 4.415 | 196,832 |
| ACU | 47.52▲ | +0.23 (+0.49%) | 47.56 | 46.5129 | 3,035 |
| ADBE | 235.31▲ | +10.75 (+4.79%) | 235.479 | 222.14 | 5,756,503 |
| ADBG | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.4735 | 8,739,642 |
| ADBU | 21.83▲ | +1.86 (+9.31%) | 21.85 | 19.57 | 39,157 |
| ADCT | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.23 | 955,252 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| ADP | 256.56▲ | +9.09 (+3.67%) | 257.36 | 251.93 | 2,649,419 |
| ADSK | 217.06▲ | +8.08 (+3.87%) | 218.52 | 208.32 | 2,486,777 |
| ADT | 7.06▲ | +0.29 (+4.28%) | 7.08 | 6.79 | 8,603,726 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| AFBI | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.68 | 5,183 |
| AFJK | 12.00▲ | +0.20 (+1.69%) | 12.79 | 11.80 | 47,877 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGNT | 4.68▲ | +0.12 (+2.63%) | 4.76 | 4.5911 | 927,687 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| AHCO | 10.90▲ | +0.31 (+2.93%) | 11.00 | 10.66 | 1,044,929 |
| AIT | 332.13▲ | +4.48 (+1.37%) | 333.34 | 325.88 | 288,697 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALC | 70.62▲ | +2.12 (+3.09%) | 70.6599 | 69.28 | 1,334,730 |
| ALKT | 18.14▲ | +0.42 (+2.37%) | 18.26 | 17.47 | 1,183,215 |
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| ALV | 124.99▲ | +2.21 (+1.80%) | 126.34 | 123.07 | 1,650,652 |
| AMAL | 48.30▲ | +1.38 (+2.94%) | 48.59 | 46.96 | 159,605 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMCX | 10.90▲ | +0.315 (+2.98%) | 11.13 | 10.60 | 1,035,564 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMPH | 19.86▲ | +0.46 (+2.37%) | 20.14 | 19.40 | 416,861 |
| AMRX | 18.04▲ | +0.84 (+4.88%) | 18.08 | 17.16 | 2,318,545 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.41 | 8,444 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| ANGI | 6.38▲ | +0.07 (+1.11%) | 6.52 | 6.31 | 298,624 |
| ANIP | 81.92▲ | +1.10 (+1.36%) | 82.97 | 81.20 | 234,029 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| AORT | 25.73▲ | +1.42 (+5.84%) | 26.06 | 24.34 | 684,019 |
| AOTS | 23.588▲ | +0.078 (+0.33%) | 23.588 | 23.36 | 200 |
| APLY | 12.72▲ | +0.08 (+0.63%) | 12.7788 | 12.53 | 161,740 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| APPF | 181.45▲ | +6.05 (+3.45%) | 183.48 | 175.79 | 298,192 |
| APPN | 26.21▲ | +0.88 (+3.47%) | 26.385 | 25.00 | 495,053 |
| APTV | 59.26▲ | +0.30 (+0.51%) | 59.6099 | 58.44 | 2,351,543 |
| ARE | 50.14▲ | +1.44 (+2.96%) | 50.21 | 48.82 | 1,293,351 |
| AREN | 1.05▲ | +0.03 (+2.94%) | 1.1068 | 1.00 | 47,991 |
| ARES | 125.43▲ | +0.64 (+0.51%) | 127.4653 | 122.15 | 1,128,820 |
| ARKO | 7.94▲ | +0.24 (+3.12%) | 8.005 | 7.65 | 635,808 |
| ARKR | 5.84▲ | +0.0939 (+1.63%) | 5.84 | 5.84 | 1,112 |
| AROW | 42.50▲ | +1.25 (+3.03%) | 42.70 | 41.29 | 102,622 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ASAN | 7.64▲ | +0.10 (+1.33%) | 7.8453 | 7.46 | 3,092,913 |
| ASB | 31.77▲ | +0.84 (+2.72%) | 31.825 | 30.93 | 1,523,368 |
| ASD | 27.1262▲ | +0.0912 (+0.34%) | 27.1262 | 27.1262 | 70 |
| ASEC | 50.01▲ | +0.05 (+0.10%) | 50.01 | 50.01 | 5 |
| ASLV | 30.4588▲ | +0.1198 (+0.39%) | 30.55 | 30.43 | 11,024 |
| ASO | 48.61▲ | +1.39 (+2.94%) | 49.04 | 47.255 | 1,632,875 |
| ATAT | 32.60▲ | +0.14 (+0.43%) | 32.87 | 32.38 | 626,197 |
| ATEC | 9.27▲ | +0.23 (+2.54%) | 9.605 | 9.15 | 2,039,820 |
| ATRA | 8.72▲ | +0.17 (+1.99%) | 8.83 | 8.38 | 39,993 |
| ATRC | 35.62▲ | +1.08 (+3.13%) | 36.33 | 34.89 | 690,632 |
| ATS | 27.79▲ | +0.40 (+1.46%) | 27.995 | 27.19 | 80,928 |
| AUB | 43.25▲ | +0.90 (+2.13%) | 43.57 | 42.26 | 1,598,867 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.69 | 7,821 |
| AUSF | 50.98▲ | +0.82 (+1.63%) | 50.98 | 50.32 | 53,208 |
| AVAH | 9.90▲ | +0.30 (+3.13%) | 10.03 | 9.67 | 3,112,152 |
| AVBH | 32.74▲ | +0.58 (+1.80%) | 32.95 | 32.21 | 207,800 |
| AVD | 2.69▲ | +0.01 (+0.37%) | 2.765 | 2.67 | 88,803 |
| AVMV | 81.21▲ | +0.64 (+0.79%) | 81.37 | 80.49 | 61,465 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AZN | 169.29▲ | +0.92 (+0.55%) | 170.37 | 167.255 | 3,017,772 |
| AZTA | 26.78▲ | +0.07 (+0.26%) | 26.915 | 26.24 | 660,553 |
| BAH | 65.26▲ | +1.32 (+2.06%) | 65.455 | 62.78 | 1,695,489 |
| BALL | 63.15▲ | +2.35 (+3.87%) | 63.19 | 61.08 | 1,905,494 |
| BALY | 14.66▲ | +1.16 (+8.59%) | 14.75 | 13.54 | 55,229 |
| BAOS | 2.53▲ | +0.09 (+3.69%) | 2.71 | 2.3777 | 276,840 |
| BAX | 23.35▲ | +1.20 (+5.42%) | 23.375 | 22.29 | 6,882,352 |
| BBCP | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 78,115 |
| BBH | 206.2544▲ | +2.2664 (+1.11%) | 206.2544 | 205.14 | 3,339 |
| BBLU | 16.82▲ | +0.0558 (+0.33%) | 16.85 | 16.75 | 43,606 |