Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.29▲ | +0.21 (+0.91%) | 23.85 | 22.00 | 1,142,059 |
| AAON | 109.94▲ | +0.59 (+0.54%) | 110.33 | 104.605 | 1,273,250 |
| ABM | 45.17▲ | +0.77 (+1.73%) | 45.345 | 44.68 | 405,260 |
| ACFN | 16.97▲ | +0.02 (+0.12%) | 16.97 | 16.4306 | 2,181 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.87 | 1.77 | 433,432 |
| ADX | 25.81▲ | +0.11 (+0.43%) | 25.8361 | 25.60 | 272,388 |
| AEO | 16.52▲ | +0.02 (+0.12%) | 16.955 | 16.335 | 5,031,704 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 170 |
| AIM | 0.3055▲ | +0.0085 (+2.86%) | 0.3055 | 0.285 | 563,229 |
| AIOS | 14.79▲ | +0.10 (+0.68%) | 14.79 | 13.24 | 40,458 |
| AIRI | 3.05▲ | +0.04 (+1.33%) | 3.0534 | 2.985 | 81,871 |
| AIUP | 27.7865▲ | +0.1465 (+0.53%) | 27.7865 | 27.75 | 486 |
| AKO.B | 29.81▲ | +0.03 (+0.10%) | 29.81 | 29.16 | 1,410 |
| ALLO | 2.15▲ | +0.06 (+2.87%) | 2.185 | 1.97 | 14,393,128 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| ALP | 0.2498▲ | +0.0007 (+0.28%) | 0.25 | 0.235 | 2,115,157 |
| AMBR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.43 | 26,739 |
| AMZY | 10.81▲ | +0.07 (+0.65%) | 10.885 | 10.702 | 194,163 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| ANV | 24.84▲ | +0.075 (+0.30%) | 24.91 | 24.71 | 5,201 |
| AOHY | 11.0454▲ | +0.0004 (+0.00%) | 11.0454 | 11.03 | 46,788 |
| APRE | 0.7699▲ | +0.0199 (+2.65%) | 0.7769 | 0.7331 | 71,418 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ASB | 30.70▲ | +0.05 (+0.16%) | 31.05 | 30.615 | 1,518,203 |
| ATEN | 36.52▲ | +0.08 (+0.22%) | 37.31 | 35.505 | 824,741 |
| ATHM | 18.67▲ | +0.04 (+0.21%) | 18.955 | 18.41 | 310,458 |
| ATHR | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.61 | 21,914 |
| ATPC | 2.87▲ | +0.01 (+0.35%) | 2.9598 | 2.80 | 6,245 |
| AZYY | 15.265▲ | +0.05 (+0.33%) | 15.265 | 15.265 | 307 |
| BABA | 98.14▲ | +0.23 (+0.23%) | 99.74 | 97.39 | 9,765,731 |
| BABO | 7.43▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 11,316 |
| BABU | 7.815▲ | +0.015 (+0.19%) | 8.06 | 7.72 | 123,854 |
| BABX | 14.44▲ | +0.06 (+0.42%) | 14.905 | 14.2211 | 927,886 |
| BANC | 20.57▲ | +0.01 (+0.05%) | 20.83 | 20.53 | 2,001,168 |
| BANF | 114.32▲ | +0.02 (+0.02%) | 115.965 | 114.06 | 118,353 |
| BBYY | 9.6594▲ | +0.0294 (+0.31%) | 9.68 | 9.6594 | 1,480 |
| BCG | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.53 | 28,907 |
| BGSF | 5.75▲ | +0.03 (+0.52%) | 5.80 | 5.70 | 5,247 |
| BHST | 2.90▲ | +0.01 (+0.35%) | 3.0499 | 2.8901 | 4,907 |
| BIVI | 2.16▲ | +0.06 (+2.86%) | 2.28 | 2.05 | 246,902 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BJRI | 60.255▲ | +1.065 (+1.80%) | 61.015 | 58.99 | 370,443 |
| BKLN | 20.42▲ | +0.03 (+0.15%) | 20.44 | 20.3916 | 9,532,741 |
| BKR | 54.47▲ | +1.22 (+2.29%) | 54.89 | 53.27 | 7,716,067 |
| BKT | 10.66▲ | +0.02 (+0.19%) | 10.74 | 10.6101 | 55,221 |
| BLBD | 79.60▲ | +1.65 (+2.12%) | 79.73 | 74.395 | 638,075 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BOIL | 27.30▲ | +0.65 (+2.44%) | 27.43 | 26.3177 | 3,698,153 |
| BOKF | 140.43▲ | +0.31 (+0.22%) | 141.6275 | 139.70 | 268,641 |
| BON | 1.20▲ | +0.02 (+1.69%) | 1.2184 | 1.15 | 26,466 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BTTC | 0.757▲ | +0.0047 (+0.62%) | 0.7665 | 0.7501 | 14,404 |
| BUDA | 10.50▲ | +0.90 (+9.38%) | 10.60 | 9.2373 | 25,483 |
| BULL | 7.27▲ | +0.06 (+0.83%) | 7.38 | 6.99 | 9,023,533 |
| BZ | 14.02▲ | +0.35 (+2.56%) | 14.15 | 13.69 | 4,366,704 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.38 | 51,700 |
| CAL | 11.94▲ | +0.15 (+1.27%) | 12.0599 | 11.72 | 380,104 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |
| CASH | 90.44▲ | +0.44 (+0.49%) | 91.36 | 90.04 | 160,626 |
| CBL | 53.53▲ | +0.63 (+1.19%) | 54.44 | 52.85 | 324,477 |
| CBLL | 19.85▲ | +0.06 (+0.30%) | 20.29 | 19.67 | 466,145 |
| CBSH | 58.84▲ | +0.10 (+0.17%) | 59.27 | 58.825 | 763,557 |
| CBUS | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.39 | 298,177 |
| CCEC | 22.32▲ | +0.34 (+1.55%) | 22.72 | 22.20 | 17,589 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CDW | 139.23▲ | +5.04 (+3.76%) | 139.46 | 134.09 | 1,721,592 |
| CFR | 157.29▲ | +1.03 (+0.66%) | 157.45 | 156.02 | 484,232 |
| CLBK | 21.465▲ | +0.055 (+0.26%) | 21.53 | 21.255 | 478,544 |
| CLMB | 25.42▲ | +1.21 (+5.00%) | 25.705 | 23.78 | 210,525 |
| CLMT | 37.17▲ | +0.30 (+0.81%) | 37.885 | 36.77 | 787,472 |
| CLOU | 23.82▲ | +0.39 (+1.66%) | 24.31 | 23.68 | 341,271 |
| CLYM | 13.42▲ | +0.15 (+1.13%) | 13.71 | 12.84 | 1,365,731 |
| CM | 115.91▲ | +0.55 (+0.48%) | 116.31 | 114.835 | 870,055 |
| CMDB | 18.66▲ | +0.24 (+1.30%) | 18.90 | 18.33 | 65,764 |
| CNXN | 74.30▲ | +0.82 (+1.12%) | 74.99 | 73.25 | 114,194 |
| COLA | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.64 | 8,805 |
| COM | 33.182▲ | +0.1404 (+0.42%) | 33.20 | 33.06 | 125,120 |
| CORN | 17.63▲ | +0.18 (+1.03%) | 17.6599 | 17.3701 | 360,854 |
| CPII | 18.951▲ | +0.006 (+0.03%) | 18.951 | 18.95 | 795 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CPSN | 27.745▲ | +0.015 (+0.05%) | 27.75 | 27.72 | 1,007 |
| CPST | 27.86▲ | +0.005 (+0.02%) | 27.86 | 27.86 | 100 |
| CRDF | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.255 | 517,186 |
| CRMT | 3.21▲ | +0.24 (+8.08%) | 3.2299 | 2.85 | 344,171 |
| CSBR | 5.88▲ | +0.03 (+0.51%) | 6.11 | 5.795 | 6,852 |
| CSEN | 23.6148▲ | +0.0824 (+0.35%) | 23.67 | 23.4405 | 24,404 |
| CTOR | 0.7101▲ | +0.0012 (+0.17%) | 0.7298 | 0.68 | 31,725 |
| CUE | 33.39▲ | +0.895 (+2.75%) | 33.75 | 30.07 | 74,491 |
| CURR | 2.76▲ | +0.01 (+0.36%) | 2.83 | 2.68 | 83,036 |
| CVGI | 4.88▲ | +0.29 (+6.32%) | 4.89 | 4.60 | 431,895 |
| CWEN | 33.48▲ | +0.38 (+1.15%) | 34.025 | 33.00 | 1,112,079 |
| CXDO | 7.87▲ | +0.02 (+0.25%) | 8.085 | 7.70 | 390,357 |
| CXRN | 16.857▲ | +0.3171 (+1.92%) | 16.925 | 16.43 | 9,065 |
| CYD | 46.79▲ | +0.55 (+1.19%) | 47.03 | 44.23 | 205,152 |