Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.72▲ | +0.17 (+0.47%) | 37.16 | 36.23 | 4,079,299 |
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| AAP | 50.04▲ | +0.28 (+0.56%) | 50.50 | 48.59 | 933,724 |
| AAPB | 32.83▲ | +0.1699 (+0.52%) | 33.7921 | 32.35 | 63,669 |
| ABAT | 4.02▲ | +0.33 (+8.94%) | 4.22 | 3.76 | 12,125,900 |
| ABCB | 71.96▲ | +0.28 (+0.39%) | 72.25 | 70.99 | 496,700 |
| ABR | 8.74▲ | +0.21 (+2.46%) | 8.99 | 8.53 | 3,558,900 |
| ACA | 99.78▲ | +1.31 (+1.33%) | 101.06 | 98.11 | 253,006 |
| ACT | 37.60▲ | +0.28 (+0.75%) | 37.75 | 37.195 | 200,090 |
| AD | 45.17▲ | +0.64 (+1.44%) | 45.405 | 44.23 | 205,119 |
| ADI | 232.20▲ | +2.07 (+0.90%) | 234.40 | 229.33 | 2,790,300 |
| ADMA | 15.95▲ | +0.26 (+1.66%) | 16.03 | 15.46 | 2,772,544 |
| ADPT | 15.15▲ | +1.40 (+10.18%) | 15.38 | 13.725 | 2,817,184 |
| ADPV | 41.06▲ | +0.09 (+0.22%) | 41.81 | 40.83 | 3,500 |
| ADXN | 8.96▲ | +0.0001 (+0.00%) | 8.96 | 8.96 | 1,156 |
| AEBI | 11.13▲ | +0.27 (+2.49%) | 11.24 | 10.80 | 187,609 |
| AEM | 167.67▲ | +1.18 (+0.71%) | 172.59 | 166.22 | 1,718,883 |
| AEVA | 9.87▲ | +0.33 (+3.46%) | 10.43 | 9.60 | 2,097,118 |
| AFMC | 32.957▲ | +0.0426 (+0.13%) | 33.157 | 32.90 | 6,600 |
| AFSC | 29.435▲ | +0.1967 (+0.67%) | 29.45 | 29.40 | 1,700 |
| AFSM | 31.295▲ | +0.0196 (+0.06%) | 31.36 | 31.13 | 10,400 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 14.89 | 14.4835 | 59,026 |
| AG | 11.84▲ | +0.14 (+1.20%) | 12.40 | 11.61 | 12,173,900 |
| AGH | 4.53▲ | +0.10 (+2.26%) | 4.785 | 4.43 | 50,040 |
| AGI | 33.89▲ | +0.07 (+0.21%) | 35.07 | 33.51 | 2,439,700 |
| AGMI | 52.8928▲ | +0.8108 (+1.56%) | 53.23 | 52.86 | 1,065 |
| AGQ | 87.78▲ | +1.00 (+1.15%) | 92.025 | 85.165 | 2,595,649 |
| AGYS | 123.575▲ | +0.40 (+0.32%) | 125.025 | 122.14 | 196,088 |
| AHMA | 5.34▲ | +0.65 (+13.86%) | 5.35 | 4.685 | 69,104 |
| AHR | 49.49▲ | +0.33 (+0.67%) | 50.152 | 49.04 | 1,249,200 |
| AHYB | 46.445▲ | +0.04 (+0.09%) | 46.48 | 46.44 | 1,891 |
| AIRR | 93.29▲ | +0.78 (+0.84%) | 94.36 | 92.825 | 429,100 |
| AIT | 243.79▲ | +1.18 (+0.49%) | 245.73 | 241.58 | 277,052 |
| AKA | 12.46▲ | +0.11 (+0.89%) | 12.47 | 12.04 | 5,966 |
| AKRE | 62.49▲ | +0.11 (+0.18%) | 62.59 | 61.981 | 785,100 |
| ALHC | 16.33▲ | +0.23 (+1.43%) | 16.58 | 15.96 | 2,058,219 |
| ALKT | 20.89▲ | +0.15 (+0.72%) | 21.01 | 20.57 | 1,368,469 |
| ALSN | 81.29▲ | +1.59 (+1.99%) | 81.49 | 79.66 | 864,076 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| AM | 17.91▲ | +0.05 (+0.28%) | 17.97 | 17.66 | 2,898,200 |
| AMAL | 27.71▲ | +0.69 (+2.55%) | 27.875 | 27.24 | 202,129 |
| AMLP | 46.81▲ | +0.02 (+0.04%) | 46.98 | 46.34 | 841,541 |
| AMP | 449.80▲ | +6.99 (+1.58%) | 450.50 | 442.44 | 608,233 |
| AMPX | 10.81▲ | +0.14 (+1.31%) | 11.45 | 10.62 | 4,879,247 |
| AMRN | 16.98▲ | +0.27 (+1.62%) | 17.24 | 16.78 | 66,700 |
| AMTB | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.04 | 224,042 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| AN | 199.61▲ | +1.69 (+0.85%) | 200.00 | 196.53 | 324,400 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| AOHY | 11.0606▲ | +0.0156 (+0.14%) | 11.10 | 11.04 | 21,537 |
| AOS | 63.61▲ | +0.23 (+0.36%) | 64.00 | 63.11 | 1,270,100 |
| AOSL | 18.54▲ | +0.74 (+4.16%) | 19.025 | 17.84 | 621,043 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APH | 136.66▲ | +4.22 (+3.19%) | 136.76 | 131.69 | 8,916,303 |
| API | 3.31▲ | +0.02 (+0.61%) | 3.36 | 3.25 | 364,850 |
| APLY | 13.65▲ | +0.03 (+0.22%) | 13.81 | 13.50 | 259,700 |
| APM | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.5303 | 256,357 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| ARAI | 3.65▲ | +0.12 (+3.40%) | 3.90 | 3.40 | 124,099 |
| ARB | 28.978▲ | +0.0321 (+0.11%) | 29.02 | 28.93 | 6,200 |
| ARBB | 6.00▲ | +0.055 (+0.93%) | 6.235 | 5.76 | 12,529 |
| ARES | 145.17▲ | +2.48 (+1.74%) | 145.54 | 140.41 | 1,393,100 |
| ARGT | 90.48▲ | +0.23 (+0.25%) | 92.20 | 89.885 | 118,548 |
| ARKR | 7.07▲ | +0.03 (+0.43%) | 7.07 | 7.03 | 660 |
| ARMK | 36.73▲ | +0.05 (+0.14%) | 37.32 | 36.54 | 3,208,122 |
| ARMP | 7.30▲ | +0.42 (+6.10%) | 7.35 | 7.00 | 69,400 |
| ARQQ | 27.16▲ | +0.70 (+2.65%) | 28.27 | 26.70 | 465,400 |
| ASA | 47.96▲ | +0.41 (+0.86%) | 49.33 | 47.55 | 48,200 |
| ASB | 24.72▲ | +0.18 (+0.73%) | 24.815 | 24.47 | 947,246 |
| ASGI | 20.93▲ | +0.11 (+0.53%) | 20.954 | 20.81 | 206,821 |
| ASM | 4.69▲ | +0.06 (+1.30%) | 4.83 | 4.52 | 2,758,700 |
| ASNS | 3.31▲ | +0.16 (+5.08%) | 3.628 | 3.13 | 125,600 |
| ASR | 298.31▲ | +1.50 (+0.51%) | 300.81 | 296.77 | 42,400 |
| ASTH | 22.03▲ | +0.65 (+3.04%) | 22.12 | 20.72 | 751,300 |
| ASYS | 7.22▲ | +0.08 (+1.12%) | 7.45 | 7.16 | 123,600 |
| ATGE | 95.80▲ | +0.05 (+0.05%) | 96.67 | 95.205 | 491,156 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| ATLC | 53.62▲ | +1.03 (+1.96%) | 53.75 | 52.251 | 90,235 |
| ATMU | 46.92▲ | +0.66 (+1.43%) | 47.22 | 45.86 | 676,846 |
| ATPC | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 20,600 |
| ATRA | 13.74▲ | +0.28 (+2.08%) | 13.96 | 13.35 | 39,500 |
| AU | 82.24▲ | +2.14 (+2.67%) | 84.14 | 81.57 | 2,219,114 |
| AUB | 32.26▲ | +0.83 (+2.64%) | 32.31 | 31.57 | 1,033,397 |
| AUGO | 36.47▲ | +1.59 (+4.56%) | 36.86 | 35.08 | 441,827 |
| AUMI | 82.8447▲ | +0.3652 (+0.44%) | 84.60 | 82.12 | 3,355 |
| AVAL | 4.13▲ | +0.01 (+0.24%) | 4.20 | 4.075 | 77,200 |
| AVT | 45.23▲ | +0.05 (+0.11%) | 45.58 | 44.88 | 559,366 |
| AWEG | 22.074▲ | +0.0062 (+0.03%) | 22.08 | 22.074 | 100 |
| AWI | 180.17▲ | +0.27 (+0.15%) | 182.205 | 180.08 | 282,914 |
| AX | 77.08▲ | +0.78 (+1.02%) | 78.025 | 76.33 | 288,881 |
| AYI | 348.52▲ | +3.28 (+0.95%) | 353.24 | 344.90 | 216,300 |
| AZTA | 30.03▲ | +0.61 (+2.07%) | 30.15 | 29.015 | 416,394 |
| BAC | 52.02▲ | +0.38 (+0.74%) | 52.485 | 51.67 | 28,112,345 |
| BALL | 47.57▲ | +0.04 (+0.08%) | 47.61 | 47.15 | 2,638,900 |
| BAM | 50.65▲ | +0.77 (+1.54%) | 50.68 | 49.775 | 3,328,300 |
| BANC | 16.90▲ | +0.39 (+2.36%) | 16.94 | 16.45 | 2,061,900 |
| BANF | 107.73▲ | +0.08 (+0.07%) | 109.26 | 107.175 | 109,363 |
| BANR | 60.01▲ | +0.99 (+1.68%) | 60.18 | 58.76 | 129,034 |
| BAP | 254.70▲ | +3.04 (+1.21%) | 255.62 | 251.73 | 189,300 |
| BAR | 40.17▲ | +0.06 (+0.15%) | 40.725 | 39.98 | 905,100 |