Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.16 | 16,116 |
| AAT | 19.32▲ | +0.43 (+2.28%) | 19.405 | 18.90 | 523,832 |
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABT | 126.36▲ | +1.41 (+1.13%) | 126.62 | 124.65 | 5,458,500 |
| ACRS | 2.32▲ | +0.05 (+2.20%) | 2.355 | 2.15 | 1,144,283 |
| ACT | 37.00▲ | +0.26 (+0.71%) | 37.18 | 35.85 | 317,831 |
| ADM | 56.98▲ | +0.26 (+0.46%) | 56.99 | 56.22 | 3,739,900 |
| ADSE | 10.25▲ | +0.13 (+1.28%) | 10.28 | 9.73 | 18,166 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AG | 11.41▲ | +0.51 (+4.68%) | 11.43 | 10.81 | 13,913,500 |
| AGEN | 3.98▲ | +0.14 (+3.65%) | 3.98 | 3.70 | 437,344 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| ALCO | 32.945▲ | +0.355 (+1.09%) | 33.12 | 32.59 | 16,887 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALL | 202.29▲ | +4.28 (+2.16%) | 203.159 | 198.9961 | 1,360,309 |
| ALLW | 28.55▲ | +0.04 (+0.14%) | 28.55 | 28.31 | 623,000 |
| ALM | 7.00▲ | +0.59 (+9.20%) | 7.04 | 6.31 | 2,862,079 |
| ALT | 4.11▲ | +0.17 (+4.31%) | 4.16 | 3.775 | 4,190,037 |
| AMDD | 9.03▲ | +0.16 (+1.80%) | 9.358 | 8.985 | 7,140,500 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| APA | 23.83▲ | +0.19 (+0.80%) | 24.18 | 23.28 | 6,708,317 |
| APD | 259.74▲ | +0.95 (+0.37%) | 260.74 | 255.0001 | 1,666,868 |
| APLM | 14.18▲ | +0.86 (+6.46%) | 14.95 | 12.50 | 27,300 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| ASPS | 9.84▲ | +0.35 (+3.69%) | 10.40 | 9.50 | 26,422 |
| ATLX | 4.50▲ | +0.07 (+1.58%) | 4.54 | 4.05 | 523,300 |
| ATO | 176.91▲ | +1.43 (+0.81%) | 177.87 | 175.29 | 1,343,595 |
| AVBC | 15.37▲ | +0.13 (+0.85%) | 15.37 | 15.10 | 62,010 |
| AVNS | 11.23▲ | +0.05 (+0.45%) | 11.46 | 11.055 | 500,997 |
| AVS | 9.84▲ | +0.177 (+1.83%) | 10.16 | 9.705 | 1,220,761 |
| AWP | 3.88▲ | +0.05 (+1.31%) | 3.89 | 3.84 | 409,700 |
| AWRE | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.23 | 73,608 |
| AZN | 84.58▲ | +0.81 (+0.97%) | 85.15 | 84.22 | 4,106,122 |
| AZNH | 51.7341▲ | +0.4441 (+0.87%) | 51.93 | 51.7341 | 2,630 |
| AZO | 3,718.26▲ | +44.6001 (+1.21%) | 3,718.8401 | 3,645.96 | 85,119 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBN | 17.20▲ | +0.16 (+0.94%) | 17.36 | 17.01 | 580,200 |
| BCAX | 14.64▲ | +0.07 (+0.48%) | 14.86 | 13.875 | 594,115 |
| BCG | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.40 | 15,488 |
| BDX | 177.84▲ | +0.45 (+0.25%) | 179.06 | 174.72 | 3,068,600 |
| BEPC | 44.43▲ | +0.03 (+0.07%) | 44.54 | 42.98 | 1,891,092 |
| BGSI | 150.69▲ | +0.02 (+0.01%) | 151.82 | 150.00 | 40,300 |
| BHF | 66.01▲ | +0.31 (+0.47%) | 66.09 | 65.57 | 4,323,919 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BINC | 53.07▲ | +0.03 (+0.06%) | 53.08 | 53.00 | 1,995,400 |
| BIT | 13.27▲ | +0.03 (+0.23%) | 13.29 | 13.22 | 229,100 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BKV | 25.39▲ | +0.63 (+2.54%) | 25.46 | 24.16 | 740,884 |
| BLD | 422.54▲ | +16.83 (+4.15%) | 422.88 | 403.25 | 421,373 |
| BNS | 66.70▲ | +0.84 (+1.28%) | 66.70 | 65.55 | 1,437,000 |
| BRKC | 46.6847▲ | +0.3685 (+0.80%) | 46.7997 | 46.5507 | 6,119 |
| BRLT | 2.80▲ | +0.14 (+5.26%) | 2.90 | 2.4301 | 257,706 |
| BRX | 26.73▲ | +0.47 (+1.79%) | 26.73 | 26.23 | 2,267,534 |
| BSCT | 18.83▲ | +0.01 (+0.05%) | 18.83 | 18.81 | 460,800 |
| BSCU | 16.91▲ | +0.01 (+0.06%) | 16.9299 | 16.8999 | 381,369 |
| BSMR | 23.61▲ | +0.01 (+0.04%) | 23.66 | 23.59 | 26,800 |
| BSMS | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 28,300 |
| BSMT | 23.10▲ | +0.02 (+0.09%) | 23.145 | 23.07 | 30,500 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.0699 | 22.015 | 27,867 |
| BSMV | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.13 | 10,300 |
| BSMW | 25.195▲ | +0.004 (+0.02%) | 25.22 | 25.17 | 8,000 |
| BSMY | 24.685▲ | +0.01 (+0.04%) | 24.7199 | 24.6502 | 14,233 |
| BSSX | 25.86▲ | +0.0027 (+0.01%) | 25.89 | 25.80 | 17,900 |
| BSV | 78.82▲ | +0.02 (+0.03%) | 78.8799 | 78.76 | 3,434,943 |
| BTAL | 15.20▲ | +0.16 (+1.06%) | 15.5246 | 15.0701 | 969,195 |
| BTU | 30.39▲ | +0.67 (+2.25%) | 31.16 | 29.04 | 3,239,890 |
| BUCK | 23.84▲ | +0.025 (+0.10%) | 23.86 | 23.76 | 150,743 |
| BXP | 72.36▲ | +2.26 (+3.22%) | 72.54 | 70.10 | 1,248,514 |
| CA | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.97 | 200 |
| CAFX | 25.045▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 274,246 |
| CALI | 50.51▲ | +0.02 (+0.04%) | 50.54 | 50.485 | 31,129 |
| CAPT | 0.7048▲ | +0.0478 (+7.28%) | 0.71 | 0.6367 | 343,430 |
| CARS | 11.14▲ | +0.05 (+0.45%) | 11.37 | 10.91 | 1,431,477 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.89 | 121,234 |
| CATF | 50.16▲ | +0.035 (+0.07%) | 50.179 | 50.12 | 1,000 |
| CBIO | 13.13▲ | +0.03 (+0.23%) | 13.20 | 12.87 | 144,463 |
| CDTG | 0.647▲ | +0.146 (+29.14%) | 0.6476 | 0.47 | 62,100 |
| CDTX | 104.39▲ | +5.75 (+5.83%) | 104.97 | 95.87 | 949,827 |
| CELZ | 3.02▲ | +0.05 (+1.68%) | 3.28 | 2.90 | 171,060 |
| CFLT | 22.68▲ | +0.07 (+0.31%) | 22.84 | 21.85 | 5,814,871 |
| CGHM | 25.56▲ | +0.05 (+0.20%) | 25.58 | 25.5197 | 264,351 |
| CGIB | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.5107 | 44,932 |
| CGSD | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.9723 | 436,097 |
| CHRD | 87.40▲ | +1.99 (+2.33%) | 87.555 | 84.4101 | 1,047,299 |
| CHSN | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.0301 | 20,001 |
| CIVI | 27.28▲ | +0.93 (+3.53%) | 28.00 | 26.55 | 2,434,728 |
| CLOX | 25.525▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 62,900 |
| CMBS | 49.015▲ | +0.065 (+0.13%) | 49.12 | 48.95 | 19,659 |
| CMF | 57.43▲ | +0.02 (+0.03%) | 57.48 | 57.37 | 385,177 |
| CMTL | 3.04▲ | +0.01 (+0.33%) | 3.11 | 2.90 | 204,153 |
| CNO | 41.25▲ | +0.76 (+1.88%) | 41.25 | 40.08 | 930,000 |
| CNX | 35.13▲ | +0.84 (+2.45%) | 35.36 | 34.19 | 2,013,767 |
| COO | 70.10▲ | +1.10 (+1.59%) | 70.23 | 68.13 | 1,354,068 |
| CPK | 135.80▲ | +2.66 (+2.00%) | 137.00 | 133.18 | 128,200 |
| CRSH | 2.92▲ | +0.03 (+1.04%) | 2.96 | 2.885 | 495,700 |