Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.36▲ | +3.20 (+5.41%) | 62.87 | 58.67 | 6,878,792 |
| AADR | 95.0948▲ | +1.8198 (+1.95%) | 95.64 | 94.44 | 12,352 |
| AAEQ | 49.45▲ | +0.3116 (+0.63%) | 49.45 | 49.45 | 100 |
| AAMI | 51.86▲ | +0.88 (+1.73%) | 53.00 | 50.97 | 273,928 |
| AAOI | 47.91▲ | +3.61 (+8.15%) | 49.13 | 43.11 | 5,961,891 |
| AAON | 98.81▲ | +2.38 (+2.47%) | 99.515 | 96.26 | 761,107 |
| AARD | 13.48▲ | +0.83 (+6.56%) | 13.58 | 12.60 | 104,900 |
| AAUC | 31.65▲ | +0.46 (+1.47%) | 31.68 | 31.39 | 705,900 |
| AAUS | 55.795▲ | +0.235 (+0.42%) | 55.795 | 55.27 | 100 |
| AAVM | 33.195▲ | +0.55 (+1.68%) | 33.201 | 32.96 | 2,200 |
| AAXJ | 102.38▲ | +0.67 (+0.66%) | 102.58 | 101.42 | 571,200 |
| ABAT | 4.18▲ | +0.015 (+0.36%) | 4.24 | 3.948 | 4,686,800 |
| ABCL | 3.22▲ | +0.06 (+1.90%) | 3.22 | 3.055 | 3,267,482 |
| ABEQ | 38.79▲ | +0.1492 (+0.39%) | 38.85 | 38.65 | 17,500 |
| ABIG | 31.4906▲ | +0.1486 (+0.47%) | 31.4906 | 31.32 | 475 |
| ABOS | 2.48▲ | +0.08 (+3.33%) | 2.51 | 2.25 | 349,700 |
| ABR | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.59 | 4,720,400 |
| ABSI | 2.76▲ | +0.065 (+2.41%) | 2.825 | 2.605 | 2,650,236 |
| ABTS | 3.25▲ | +0.14 (+4.50%) | 3.25 | 2.62 | 8,600 |
| ABUS | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.78 | 2,315,717 |
| ABVX | 119.78▲ | +2.11 (+1.79%) | 119.91 | 116.01 | 537,885 |
| ABX | 7.84▲ | +0.42 (+5.66%) | 8.01 | 7.48 | 592,400 |
| ACB | 3.59▲ | +0.11 (+3.16%) | 3.645 | 3.4607 | 967,341 |
| ACDC | 5.52▲ | +0.15 (+2.79%) | 5.56 | 5.30 | 775,792 |
| ACEI | 23.90▲ | +0.15 (+0.63%) | 23.95 | 23.74 | 3,800 |
| ACEP | 18.008▲ | +0.0883 (+0.49%) | 18.07 | 17.99 | 11,300 |
| ACES | 36.495▲ | +0.525 (+1.46%) | 36.69 | 35.71 | 65,800 |
| ACET | 7.25▲ | +0.22 (+3.13%) | 8.35 | 6.575 | 410,399 |
| ACFN | 19.02▲ | +2.60 (+15.83%) | 20.19 | 16.89 | 25,800 |
| ACGR | 64.0661▲ | +0.6121 (+0.96%) | 64.1249 | 64.0661 | 451 |
| ACHR | 7.37▲ | +0.07 (+0.96%) | 7.47 | 7.13 | 29,426,606 |
| ACHV | 4.33▲ | +0.08 (+1.88%) | 4.3758 | 4.10 | 396,315 |
| ACKY | 19.52▲ | +0.17 (+0.88%) | 19.54 | 19.20 | 18,800 |
| ACLC | 79.4131▲ | +0.4131 (+0.52%) | 79.45 | 78.70 | 8,889 |
| ACLX | 68.80▲ | +0.77 (+1.13%) | 68.98 | 66.92 | 639,738 |
| ACMR | 62.64▲ | +0.16 (+0.26%) | 63.11 | 60.1501 | 1,137,051 |
| ACON | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.58 | 50,243 |
| ACP | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.65 | 375,100 |
| ACRS | 3.69▲ | +0.12 (+3.36%) | 3.75 | 3.42 | 620,303 |
| ACV | 27.94▲ | +0.61 (+2.23%) | 27.95 | 27.48 | 25,800 |
| ACVF | 50.418▲ | +0.358 (+0.72%) | 50.418 | 50.00 | 1,500 |
| ACVT | 26.8288▲ | +0.0988 (+0.37%) | 26.8288 | 26.8288 | 2 |
| ACWI | 147.41▲ | +1.13 (+0.77%) | 147.675 | 146.06 | 3,488,154 |
| ACWX | 72.95▲ | +0.90 (+1.25%) | 73.04 | 72.26 | 2,665,500 |
| AD | 48.99▲ | +0.24 (+0.49%) | 49.065 | 48.35 | 182,725 |
| ADAG | 2.67▲ | +0.04 (+1.52%) | 2.755 | 2.5113 | 38,152 |
| ADEA | 19.20▲ | +1.10 (+6.08%) | 19.235 | 18.11 | 568,494 |
| ADM | 67.35▲ | +1.02 (+1.54%) | 67.57 | 65.505 | 2,248,275 |
| ADPV | 45.60▲ | +0.17 (+0.37%) | 45.71 | 45.17 | 14,700 |
| ADSK | 242.53▲ | +2.13 (+0.89%) | 243.085 | 236.43 | 1,524,693 |
| ADTN | 10.40▲ | +0.54 (+5.48%) | 10.46 | 9.66 | 1,209,598 |
| ADTX | 0.703▲ | +0.052 (+7.99%) | 0.7999 | 0.6496 | 334,138 |
| ADVE | 43.552▲ | +0.61 (+1.42%) | 43.589 | 43.28 | 5,300 |
| ADX | 23.25▲ | +0.15 (+0.65%) | 23.28 | 23.00 | 197,900 |
| AEC | 6.92▲ | +0.35 (+5.33%) | 7.07 | 6.58 | 110,000 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AEG | 7.92▲ | +0.04 (+0.51%) | 7.95 | 7.85 | 4,904,800 |
| AEHR | 27.59▲ | +1.20 (+4.55%) | 27.98 | 25.5802 | 578,191 |
| AEM | 209.84▲ | +13.24 (+6.73%) | 210.33 | 199.88 | 2,626,875 |
| AERT | 0.4523▲ | +0.0222 (+5.16%) | 0.50 | 0.4301 | 289,205 |
| AES | 16.06▲ | +0.01 (+0.06%) | 16.27 | 15.85 | 7,512,791 |
| AESI | 11.95▲ | +0.20 (+1.70%) | 11.98 | 11.6123 | 1,002,216 |
| AEVA | 14.00▲ | +1.60 (+12.90%) | 14.30 | 12.37 | 2,687,800 |
| AEYE | 8.07▲ | +0.27 (+3.46%) | 8.12 | 7.455 | 204,920 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 98,900 |
| AFCG | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.10 | 305,247 |
| AFJK | 49.40▲ | +0.94 (+1.94%) | 49.9999 | 48.50 | 4,285 |
| AFK | 28.70▲ | +0.51 (+1.81%) | 28.74 | 28.09 | 68,600 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AFMC | 37.48▲ | +0.03 (+0.08%) | 37.65 | 37.37 | 10,200 |
| AFOS | 38.259▲ | +0.304 (+0.80%) | 38.50 | 37.78 | 19,300 |
| AFSC | 33.017▲ | +0.091 (+0.28%) | 33.017 | 32.92 | 600 |
| AFSM | 35.092▲ | +0.0052 (+0.01%) | 35.28 | 35.092 | 13,600 |
| AG | 23.75▲ | +1.76 (+8.00%) | 24.00 | 22.24 | 21,975,900 |
| AGAE | 0.2717▲ | +0.0015 (+0.56%) | 0.2727 | 0.261 | 256,719 |
| AGEM | 43.40▲ | +0.3695 (+0.86%) | 43.50 | 42.64 | 17,000 |
| AGEN | 2.98▲ | +0.04 (+1.36%) | 3.0067 | 2.84 | 273,330 |
| AGGA | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.29 | 3,098 |
| AGI | 43.85▲ | +3.68 (+9.16%) | 44.005 | 40.73 | 5,027,009 |
| AGIG | 3.01▲ | +0.01 (+0.33%) | 3.15 | 2.86 | 347,600 |
| AGIQ | 22.17▲ | +0.444 (+2.04%) | 22.199 | 21.65 | 11,400 |
| AGIX | 35.14▲ | +1.15 (+3.38%) | 35.19 | 33.845 | 153,556 |
| AGM | 177.31▲ | +5.49 (+3.20%) | 181.05 | 170.75 | 155,600 |
| AGMI | 78.955▲ | +3.788 (+5.04%) | 79.40 | 76.70 | 5,500 |
| AGOX | 29.86▲ | +0.0943 (+0.32%) | 30.10 | 29.58 | 178,692 |
| AGPU | 2.44▲ | +0.14 (+6.09%) | 2.55 | 2.26 | 27,400 |
| AGQ | 159.42▲ | +22.81 (+16.70%) | 159.94 | 145.30 | 7,152,300 |
| AGQI | 17.865▲ | +0.118 (+0.66%) | 17.88 | 17.77 | 2,600 |
| AGRH | 26.224▲ | +0.004 (+0.02%) | 26.275 | 26.224 | 1,500 |
| AGRO | 8.89▲ | +0.32 (+3.73%) | 8.93 | 8.474 | 540,848 |
| AGRW | 29.28▲ | +0.2676 (+0.92%) | 29.28 | 29.28 | 100 |
| AGRZ | 0.42▲ | +0.0217 (+5.45%) | 0.442 | 0.38 | 218,692 |
| AGX | 370.00▲ | +17.91 (+5.09%) | 373.78 | 352.87 | 403,700 |
| AGYS | 86.04▲ | +0.03 (+0.03%) | 86.77 | 84.34 | 254,193 |
| AHLT | 29.11▲ | +0.457 (+1.59%) | 29.15 | 28.82 | 12,400 |
| AHYB | 46.791▲ | +0.034 (+0.07%) | 46.82 | 46.76 | 1,700 |
| AIA | 110.58▲ | +0.81 (+0.74%) | 110.8975 | 109.195 | 85,794 |
| AIBU | 45.189▲ | +1.7511 (+4.03%) | 45.51 | 42.78 | 17,700 |
| AIEQ | 46.1849▲ | +0.195 (+0.42%) | 46.2799 | 45.85 | 5,920 |
| AIFD | 39.265▲ | +0.745 (+1.93%) | 39.395 | 38.74 | 8,800 |