Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.06▲ | +0.66 (+0.46%) | 147.36 | 143.95 | 1,137,841 |
| ACEI | 24.543▲ | +0.123 (+0.50%) | 24.98 | 24.492 | 138,700 |
| ACLO | 50.436▲ | +0.006 (+0.01%) | 50.436 | 50.431 | 800 |
| ADUS | 110.07▲ | +1.07 (+0.98%) | 111.62 | 109.445 | 163,051 |
| AGD | 11.37▲ | +0.02 (+0.18%) | 11.63 | 11.33 | 159,500 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| ALBT | 1.55▲ | +0.02 (+1.31%) | 1.635 | 1.50 | 24,802 |
| ALTI | 3.925▲ | +0.095 (+2.48%) | 4.00 | 3.91 | 51,354 |
| ANIX | 4.40▲ | +0.05 (+1.15%) | 4.59 | 4.325 | 233,049 |
| APYX | 4.04▲ | +0.09 (+2.28%) | 4.27 | 3.9701 | 217,574 |
| ARHS | 8.93▲ | +0.05 (+0.56%) | 9.26 | 8.90 | 1,413,829 |
| ASIX | 14.38▲ | +0.01 (+0.07%) | 14.72 | 14.27 | 360,163 |
| AXR | 20.45▲ | +0.02 (+0.10%) | 21.32 | 20.00 | 4,500 |
| BBDO | 3.27▲ | +0.14 (+4.47%) | 3.31 | 3.13 | 71,300 |
| BBNX | 28.40▲ | +0.68 (+2.45%) | 30.41 | 27.94 | 514,900 |
| BCC | 68.86▲ | +1.64 (+2.44%) | 69.47 | 67.35 | 536,600 |
| BCML | 27.75▲ | +0.05 (+0.18%) | 28.04 | 27.515 | 10,440 |
| BEKE | 17.02▲ | +0.22 (+1.31%) | 17.55 | 17.00 | 7,342,557 |
| BIS | 10.28▲ | +0.17 (+1.68%) | 10.30 | 9.73 | 17,600 |
| BITC | 40.73▲ | +0.005 (+0.01%) | 40.81 | 40.6801 | 4,643 |
| BITI | 23.84▲ | +0.80 (+3.47%) | 23.95 | 22.51 | 5,501,700 |
| BKHY | 48.005▲ | +0.01 (+0.02%) | 48.21 | 47.99 | 14,589 |
| BLRX | 3.38▲ | +0.05 (+1.50%) | 3.53 | 3.22 | 24,600 |
| BMNZ | 41.82▲ | +6.764 (+19.29%) | 42.64 | 32.26 | 1,281,500 |
| BMRC | 25.415▲ | +0.315 (+1.25%) | 26.15 | 25.21 | 116,278 |
| BON | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.675 | 40,576 |
| BPRN | 32.61▲ | +0.36 (+1.12%) | 32.61 | 32.29 | 7,582 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BSJT | 21.41▲ | +0.01 (+0.05%) | 21.49 | 21.39 | 64,100 |
| BWB | 16.46▲ | +0.22 (+1.35%) | 16.76 | 16.42 | 74,604 |
| BWET | 23.406▲ | +1.651 (+7.59%) | 23.50 | 22.927 | 24,100 |
| BY | 26.93▲ | +0.19 (+0.71%) | 27.35 | 26.86 | 228,315 |
| CAAP | 22.49▲ | +0.10 (+0.45%) | 22.90 | 22.237 | 240,700 |
| CALC | 3.16▲ | +0.004 (+0.13%) | 3.30 | 3.16 | 14,100 |
| CBIO | 13.08▲ | +0.05 (+0.38%) | 13.43 | 12.76 | 83,754 |
| CBU | 54.87▲ | +0.62 (+1.14%) | 55.52 | 54.335 | 388,526 |
| CCIF | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.84 | 90,700 |
| CCNE | 24.20▲ | +0.18 (+0.75%) | 24.91 | 23.89 | 142,759 |
| CHCI | 13.465▲ | +0.015 (+0.11%) | 14.34 | 13.0199 | 23,733 |
| CIVB | 21.47▲ | +0.15 (+0.70%) | 21.86 | 21.32 | 109,895 |
| CJMB | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.31 | 2,098 |
| CLLS | 4.78▲ | +0.38 (+8.64%) | 4.96 | 4.50 | 377,110 |
| CLNN | 8.76▲ | +0.11 (+1.27%) | 8.97 | 8.38 | 66,971 |
| CNXC | 33.36▲ | +0.45 (+1.37%) | 34.31 | 32.72 | 1,537,700 |
| CPAY | 277.30▲ | +0.84 (+0.30%) | 284.90 | 276.82 | 632,602 |
| CPT | 103.76▲ | +1.60 (+1.57%) | 104.32 | 102.75 | 1,492,500 |
| CRAI | 173.72▲ | +0.44 (+0.25%) | 176.64 | 172.29 | 88,318 |
| CRD.B | 10.50▲ | +0.19 (+1.84%) | 10.95 | 10.26 | 4,900 |
| CRI | 29.40▲ | +0.79 (+2.76%) | 29.99 | 28.52 | 1,070,300 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CSTL | 35.72▲ | +1.07 (+3.09%) | 36.598 | 34.92 | 745,770 |
| CSTM | 15.14▲ | +0.25 (+1.68%) | 15.63 | 15.035 | 1,338,572 |
| CVCO | 544.16▲ | +1.40 (+0.26%) | 557.65 | 540.4061 | 78,221 |
| CVEO | 21.48▲ | +0.22 (+1.03%) | 21.90 | 21.21 | 79,136 |
| CYCU | 4.45▲ | +0.05 (+1.14%) | 5.085 | 4.40 | 493,000 |
| DBMF | 28.51▲ | +0.01 (+0.04%) | 28.81 | 28.47 | 334,100 |
| DE | 476.33▲ | +1.56 (+0.33%) | 484.21 | 473.71 | 1,543,397 |
| DFCA | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.09 | 67,300 |
| DFSD | 48.07▲ | +0.03 (+0.06%) | 48.12 | 48.05 | 804,700 |
| DGX | 187.61▲ | +1.65 (+0.89%) | 188.765 | 186.25 | 1,104,444 |
| DHIL | 127.04▲ | +0.32 (+0.25%) | 129.85 | 125.92 | 48,109 |
| DIAL | 18.32▲ | +0.005 (+0.03%) | 18.356 | 18.313 | 26,800 |
| DRIP | 8.87▲ | +0.41 (+4.85%) | 8.88 | 8.0335 | 7,317,398 |
| DRV | 27.13▲ | +0.29 (+1.08%) | 27.13 | 25.875 | 181,094 |
| DSGX | 79.88▲ | +0.50 (+0.63%) | 80.65 | 79.02 | 579,939 |
| DSY | 0.4836▲ | +0.0036 (+0.75%) | 0.4906 | 0.481 | 21,571 |
| DTM | 116.35▲ | +1.17 (+1.02%) | 118.81 | 114.84 | 1,722,562 |
| DUG | 33.77▲ | +0.79 (+2.40%) | 33.80 | 31.80 | 57,204 |
| DXLG | 0.9025▲ | +0.0005 (+0.06%) | 0.933 | 0.8981 | 35,370 |
| DXPE | 86.95▲ | +0.64 (+0.74%) | 88.68 | 86.27 | 244,700 |
| EFX | 206.65▲ | +0.39 (+0.19%) | 209.49 | 204.76 | 1,117,072 |
| EML | 19.28▲ | +0.48 (+2.55%) | 19.4362 | 19.10 | 8,991 |
| EQIN | 45.7827▲ | +0.0491 (+0.11%) | 50.6226 | 44.3996 | 6,950 |
| ERY | 20.525▲ | +0.475 (+2.37%) | 20.54 | 19.34 | 643,583 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| EVMO | 50.81▲ | +0.13 (+0.26%) | 50.82 | 50.6715 | 62,065 |
| FA | 12.75▲ | +0.37 (+2.99%) | 13.00 | 12.35 | 1,360,701 |
| FBGL | 0.62▲ | +0.009 (+1.47%) | 0.64 | 0.581 | 649,500 |
| FCBC | 31.80▲ | +0.14 (+0.44%) | 32.20 | 31.332 | 32,497 |
| FCUV | 2.82▲ | +0.20 (+7.63%) | 3.45 | 2.51 | 71,290 |
| FDHY | 48.97▲ | +0.0072 (+0.01%) | 49.5299 | 48.93 | 56,269 |
| FEMY | 0.80▲ | +0.041 (+5.40%) | 0.87 | 0.79 | 3,160,200 |
| FENG | 2.15▲ | +0.08 (+3.86%) | 2.23 | 2.07 | 2,600 |
| FIIG | 21.21▲ | +0.025 (+0.12%) | 21.242 | 21.20 | 121,400 |
| FIVE | 149.19▲ | +0.84 (+0.57%) | 156.11 | 149.05 | 1,362,263 |
| FMBH | 36.28▲ | +0.21 (+0.58%) | 36.91 | 36.07 | 71,949 |
| FONR | 14.38▲ | +0.02 (+0.14%) | 14.50 | 14.18 | 15,200 |
| FRBA | 15.09▲ | +0.03 (+0.20%) | 15.50 | 15.0227 | 32,502 |
| FRDD | 21.5508▲ | +0.8118 (+3.91%) | 21.5508 | 20.73 | 1,547 |
| FSBW | 39.02▲ | +0.11 (+0.28%) | 40.00 | 38.95 | 10,631 |
| FSEA | 11.70▲ | +0.02 (+0.17%) | 11.70 | 11.61 | 3,259 |
| FTV | 50.84▲ | +0.42 (+0.83%) | 51.66 | 50.37 | 2,944,967 |
| GCAL | 50.965▲ | +0.075 (+0.15%) | 51.009 | 50.9335 | 2,678 |
| GDL | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.49 | 3,200 |
| GDOT | 10.95▲ | +0.21 (+1.96%) | 11.095 | 10.73 | 864,693 |
| GDS | 30.29▲ | +0.54 (+1.82%) | 32.09 | 29.65 | 2,469,658 |
| GES | 16.94▲ | +0.02 (+0.12%) | 17.04 | 16.86 | 648,100 |
| GGG | 79.68▲ | +0.32 (+0.40%) | 80.59 | 79.04 | 1,104,373 |
| GGOV | 50.54▲ | +0.04 (+0.08%) | 50.54 | 50.54 | 0 |
| GGT | 4.00▲ | +0.06 (+1.52%) | 4.03 | 3.96 | 256,100 |