Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05▲ | +0.15 (+0.29%) | 51.56 | 50.45 | 3,277,979 |
| AAAP | 25.365▲ | +0.005 (+0.02%) | 25.37 | 25.35 | 8,854 |
| AAP | 42.80▲ | +0.04 (+0.09%) | 43.6143 | 42.54 | 1,196,095 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ACFN | 19.53▲ | +0.36 (+1.88%) | 19.80 | 18.80 | 110,877 |
| ACHV | 8.48▲ | +0.23 (+2.79%) | 8.52 | 8.25 | 1,044,380 |
| ACI | 12.48▲ | +0.02 (+0.16%) | 12.685 | 12.27 | 11,510,302 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACT | 48.72▲ | +0.29 (+0.60%) | 49.07 | 48.51 | 379,557 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACU | 63.82▲ | +0.92 (+1.46%) | 64.045 | 62.155 | 48,590 |
| ADAG | 3.69▲ | +0.05 (+1.37%) | 3.74 | 3.5999 | 102,659 |
| ADC | 72.63▲ | +0.13 (+0.18%) | 72.95 | 71.85 | 1,494,594 |
| ADM | 85.38▲ | +0.83 (+0.98%) | 86.11 | 83.0501 | 3,482,571 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AERO | 14.78▲ | +0.22 (+1.51%) | 14.9886 | 14.64 | 144,629 |
| AFL | 117.24▲ | +1.22 (+1.05%) | 117.51 | 115.95 | 2,229,700 |
| AGEN | 8.09▲ | +0.10 (+1.25%) | 8.28 | 7.685 | 663,468 |
| AGNG | 38.44▲ | +0.30 (+0.79%) | 38.645 | 38.41 | 2,656 |
| AGZD | 22.555▲ | +0.0066 (+0.03%) | 22.58 | 22.54 | 141,586 |
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AIRT | 32.56▲ | +0.58 (+1.81%) | 32.99 | 31.29 | 55,146 |
| AIV | 2.56▲ | +0.01 (+0.39%) | 2.57 | 2.53 | 608,644 |
| AKA | 10.92▲ | +0.42 (+4.00%) | 10.99 | 10.62 | 2,792 |
| AKO.B | 29.88▲ | +0.58 (+1.98%) | 30.12 | 28.96 | 78,310 |
| ALB | 137.75▲ | +2.21 (+1.63%) | 138.05 | 132.93 | 2,387,910 |
| ALBG | 7.415▲ | +0.2386 (+3.32%) | 7.43 | 7.01 | 5,886 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALGS | 6.21▲ | +0.12 (+1.97%) | 6.64 | 6.01 | 55,236 |
| ALKS | 47.72▲ | +0.52 (+1.10%) | 48.735 | 46.68 | 1,417,728 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALTO | 4.11▲ | +0.09 (+2.24%) | 4.225 | 4.02 | 2,087,189 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| ALZN | 1.70▲ | +0.0632 (+3.86%) | 1.70 | 1.565 | 100,700 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMDD | 31.1379▲ | +0.1907 (+0.62%) | 31.445 | 30.79 | 278,969 |
| AMGN | 442.84▲ | +4.72 (+1.08%) | 445.57 | 435.00 | 2,286,291 |
| AMLX | 34.49▲ | +0.68 (+2.01%) | 35.475 | 34.00 | 1,938,485 |
| AMRX | 18.06▲ | +0.38 (+2.15%) | 18.32 | 17.61 | 2,607,677 |
| ANGI | 4.96▲ | +0.295 (+6.32%) | 5.09 | 4.64 | 1,213,094 |
| ANGX | 4.49▲ | +0.15 (+3.46%) | 4.54 | 4.29 | 917,169 |
| ANIK | 21.55▲ | +0.44 (+2.08%) | 21.66 | 20.96 | 77,746 |
| AON | 330.88▲ | +4.58 (+1.40%) | 331.60 | 324.7925 | 2,189,153 |
| APLY | 11.80▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 27,392 |
| APMD | 27.83▲ | +0.98 (+3.65%) | 28.75 | 26.90 | 276,051 |
| APTV | 45.03▲ | +0.18 (+0.40%) | 46.00 | 44.85 | 2,554,276 |
| ARB | 29.81▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 4,695 |
| ARCO | 8.21▲ | +0.15 (+1.86%) | 8.34 | 8.06 | 1,521,605 |
| ARCT | 16.74▲ | +0.515 (+3.17%) | 17.7497 | 15.45 | 2,021,096 |
| ARE | 52.72▲ | +1.09 (+2.11%) | 53.31 | 51.12 | 1,528,720 |
| ARMK | 56.72▲ | +0.10 (+0.18%) | 57.19 | 56.25 | 1,756,066 |
| ARTC | 10.00▲ | +0.0038 (+0.04%) | 10.00 | 10.00 | 0 |
| ARTNA | 35.75▲ | +0.08 (+0.22%) | 36.04 | 35.55 | 38,121 |
| ARTW | 3.00▲ | +0.11 (+3.81%) | 3.04 | 2.51 | 28,864 |
| ARWR | 85.37▲ | +2.63 (+3.18%) | 85.47 | 82.085 | 1,525,567 |
| ASMB | 36.72▲ | +1.54 (+4.38%) | 37.01 | 34.86 | 267,500 |
| ATRA | 9.44▲ | +0.42 (+4.66%) | 9.48 | 9.08 | 20,898 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AURA | 7.50▲ | +0.07 (+0.94%) | 7.67 | 7.00 | 495,494 |
| AVBP | 30.51▲ | +0.36 (+1.19%) | 30.79 | 29.60 | 423,864 |
| AVES | 66.79▲ | +0.34 (+0.51%) | 66.80 | 66.40 | 72,414 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| AVS | 7.9548▲ | +0.0481 (+0.61%) | 8.00 | 7.87 | 15,794,317 |
| AVXL | 2.89▲ | +0.02 (+0.70%) | 2.978 | 2.815 | 587,400 |
| AXSM | 209.92▲ | +7.09 (+3.50%) | 210.55 | 201.5445 | 608,119 |
| AZTR | 0.181▲ | +0.0043 (+2.43%) | 0.1832 | 0.1691 | 531,178 |
| BAC | 62.60▲ | +0.61 (+0.98%) | 63.55 | 61.94 | 28,434,465 |
| BAFN | 7.19▲ | +0.04 (+0.56%) | 7.38 | 6.76 | 74,114 |
| BALY | 9.88▲ | +0.79 (+8.69%) | 10.14 | 9.15 | 122,523 |
| BAP | 379.56▲ | +7.04 (+1.89%) | 383.805 | 372.52 | 278,571 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BATRK | 51.27▲ | +1.06 (+2.11%) | 51.419 | 50.37 | 603,000 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.1703 | 2.983 | 112,652 |
| BBH | 242.7903▲ | +3.2985 (+1.38%) | 243.2788 | 239.85 | 52,998 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BCAX | 23.56▲ | +0.14 (+0.60%) | 24.35 | 22.82 | 517,602 |
| BCH | 42.38▲ | +0.93 (+2.24%) | 42.40 | 41.50 | 525,177 |
| BCML | 30.41▲ | +0.56 (+1.88%) | 30.565 | 29.88 | 42,048 |
| BCRX | 10.17▲ | +0.25 (+2.52%) | 10.23 | 9.83 | 3,071,615 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BE | 217.28▲ | +3.65 (+1.71%) | 217.2981 | 204.30 | 9,107,017 |
| BEG | 33.45▲ | +1.02 (+3.15%) | 33.45 | 29.57 | 139,326 |
| BEKE | 17.94▲ | +0.20 (+1.13%) | 18.02 | 17.85 | 2,228,033 |
| BGEG | 23.6438▲ | +0.1233 (+0.52%) | 23.6438 | 23.58 | 614 |
| BGM | 0.2797▲ | +0.0068 (+2.49%) | 0.2799 | 0.2603 | 45,206 |
| BHE | 70.64▲ | +0.16 (+0.23%) | 71.38 | 69.67 | 323,617 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BIOA | 9.73▲ | +0.21 (+2.21%) | 10.05 | 9.425 | 540,781 |
| BKH | 72.59▲ | +0.19 (+0.26%) | 73.12 | 71.72 | 983,744 |
| BKTI | 73.60▲ | +0.88 (+1.21%) | 73.81 | 72.585 | 24,297 |
| BLBD | 61.71▲ | +1.16 (+1.92%) | 62.09 | 59.37 | 645,627 |
| BLLN | 96.15▲ | +3.83 (+4.15%) | 96.75 | 92.775 | 414,837 |
| BLSM | 19.38▲ | +0.39 (+2.05%) | 19.91 | 18.84 | 109,667 |
| BLX | 55.41▲ | +1.19 (+2.19%) | 55.75 | 54.47 | 141,625 |
| BME | 45.80▲ | +0.18 (+0.39%) | 46.27 | 45.60 | 46,644 |
| BMEA | 1.935▲ | +0.135 (+7.50%) | 1.94 | 1.71 | 2,136,579 |
| BMED | 34.28▲ | +0.3736 (+1.10%) | 34.28 | 34.07 | 2,200 |
| BMEZ | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.75 | 113,446 |