Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.87▲ | +1.19 (+2.44%) | 51.03 | 48.73 | 5,978,624 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AAAD | 50.2154▲ | +0.0278 (+0.06%) | 50.2154 | 50.2154 | 23 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| AARD | 5.99▲ | +0.29 (+5.09%) | 6.05 | 5.46 | 187,502 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| AAVM | 33.889▲ | +0.2645 (+0.79%) | 33.90 | 33.889 | 826 |
| ABAT | 2.87▲ | +0.06 (+2.14%) | 2.97 | 2.83 | 3,697,461 |
| ABG | 207.97▲ | +2.57 (+1.25%) | 208.00 | 200.24 | 170,999 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 11 |
| ABUS | 4.97▲ | +0.10 (+2.05%) | 4.98 | 4.745 | 2,815,071 |
| ACA | 145.38▲ | +0.41 (+0.28%) | 145.68 | 144.65 | 395,085 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACEP | 19.817▲ | +0.1701 (+0.87%) | 19.84 | 19.805 | 2,910 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| ACLC | 84.6534▲ | +0.5334 (+0.63%) | 84.6534 | 84.4102 | 2,812 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ACWI | 157.97▲ | +1.82 (+1.17%) | 158.11 | 157.12 | 3,011,027 |
| ACWX | 76.43▲ | +1.20 (+1.60%) | 76.47 | 76.0701 | 1,197,702 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| ADIV | 18.8671▲ | +0.4271 (+2.32%) | 18.90 | 18.8403 | 2,402 |
| ADNT | 19.41▲ | +0.65 (+3.46%) | 19.53 | 18.98 | 629,076 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| AEC | 4.49▲ | +0.27 (+6.40%) | 4.65 | 4.36 | 45,229 |
| AENT | 5.98▲ | +0.03 (+0.50%) | 6.265 | 5.6557 | 33,218 |
| AEON | 0.73▲ | +0.0149 (+2.08%) | 0.73 | 0.7098 | 11,754 |
| AER | 153.45▲ | +5.61 (+3.79%) | 153.955 | 146.90 | 784,287 |
| AFIX | 24.785▲ | +0.0251 (+0.10%) | 24.785 | 24.7698 | 1,232 |
| AFJK | 27.2689▲ | +0.2689 (+1.00%) | 27.2689 | 27.00 | 4,166 |
| AGG | 98.66▲ | +0.05 (+0.05%) | 98.67 | 98.4842 | 6,837,073 |
| AGGA | 25.145▲ | +0.0027 (+0.01%) | 25.15 | 25.13 | 17,884 |
| AGGS | 40.72▲ | +0.04 (+0.10%) | 40.72 | 40.72 | 176 |
| AGMB | 13.52▲ | +0.87 (+6.88%) | 13.77 | 12.60 | 107,036 |
| AGNC | 11.17▲ | +0.17 (+1.55%) | 11.22 | 10.97 | 20,874,169 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AGZ | 109.062▲ | +0.222 (+0.20%) | 109.11 | 108.93 | 12,213 |
| AGZD | 22.602▲ | +0.0351 (+0.16%) | 22.625 | 22.59 | 9,412 |
| AHYB | 46.39▲ | +0.0062 (+0.01%) | 46.39 | 46.3301 | 2,230 |
| AIRT | 31.99▲ | +3.12 (+10.81%) | 34.4899 | 29.00 | 8,034 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| AKAF | 31.7388▲ | +0.0098 (+0.03%) | 31.91 | 31.7388 | 222 |
| ALGS | 5.85▲ | +0.26 (+4.65%) | 6.035 | 5.44 | 2,697,979 |
| ALKS | 55.14▲ | +0.56 (+1.03%) | 55.368 | 53.41 | 1,722,454 |
| ALLW | 29.52▲ | +0.28 (+0.96%) | 29.54 | 29.35 | 377,708 |
| ALTG | 6.48▲ | +0.29 (+4.68%) | 6.56 | 6.07 | 172,044 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.026 | 1,386,799 |
| AMEI | 26.3196▲ | +0.2018 (+0.77%) | 26.3196 | 26.27 | 4,286 |
| AMG | 356.61▲ | +12.01 (+3.49%) | 357.8499 | 344.44 | 241,002 |
| AMRZ | 54.01▲ | +0.37 (+0.69%) | 54.35 | 52.975 | 1,354,260 |
| AMTM | 22.25▲ | +1.01 (+4.76%) | 22.265 | 21.16 | 1,759,998 |
| AMTX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.639 | 787,871 |
| AMX | 26.14▲ | +0.42 (+1.63%) | 26.18 | 25.785 | 1,302,745 |
| AN | 190.72▲ | +4.31 (+2.31%) | 191.00 | 182.90 | 425,954 |
| ANGI | 6.24▲ | +0.18 (+2.97%) | 6.34 | 5.93 | 580,217 |
| ANGL | 29.18▲ | +0.02 (+0.07%) | 29.20 | 29.16 | 570,040 |
| AOD | 10.45▲ | +0.11 (+1.06%) | 10.45 | 10.36 | 222,099 |
| AOR | 69.28▲ | +0.01 (+0.01%) | 69.295 | 69.08 | 280,978 |
| APA | 32.46▲ | +0.10 (+0.31%) | 32.89 | 32.09 | 3,863,985 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| APAM | 36.18▲ | +0.77 (+2.17%) | 36.54 | 35.405 | 575,941 |
| APC | 18.81▲ | +0.22 (+1.18%) | 19.135 | 18.3125 | 104,618 |
| APCB | 29.33▲ | +0.0001 (+0.00%) | 29.33 | 29.13 | 106,635 |
| APG | 42.83▲ | +0.85 (+2.02%) | 42.965 | 41.835 | 2,058,709 |
| APIE | 39.10▲ | +0.565 (+1.47%) | 39.15 | 38.50 | 30,040 |
| APLU | 24.5805▲ | +0.0001 (+0.00%) | 24.61 | 24.5301 | 40,706 |
| AQN | 5.58▲ | +0.10 (+1.82%) | 5.625 | 5.46 | 7,405,773 |
| AQWA | 19.4669▲ | +0.0118 (+0.06%) | 19.62 | 19.34 | 3,633 |
| ARCO | 8.28▲ | +0.05 (+0.61%) | 8.3986 | 8.21 | 3,550,180 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ARGT | 93.99▲ | +2.54 (+2.78%) | 94.105 | 92.375 | 155,799 |
| ARVN | 8.45▲ | +0.06 (+0.72%) | 8.55 | 8.10 | 616,593 |
| ARWR | 86.55▲ | +2.56 (+3.05%) | 87.83 | 83.13 | 2,423,358 |
| ASCI | 37.1681▲ | +0.3973 (+1.08%) | 37.1681 | 37.11 | 2,084 |
| ASEA | 20.08▲ | +0.3316 (+1.68%) | 20.08 | 19.75 | 68,391 |
| ASEC | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.19 | 7 |
| ASMB | 28.895▲ | +1.155 (+4.16%) | 29.00 | 27.20 | 178,413 |
| ATCL | 24.8314▲ | +0.0014 (+0.01%) | 24.86 | 24.80 | 39,800 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AUAU | 34.0179▲ | +0.4308 (+1.28%) | 34.32 | 33.635 | 895 |
| AUGO | 67.73▲ | +2.27 (+3.47%) | 68.00 | 64.8116 | 921,403 |
| AVDE | 90.87▲ | +0.95 (+1.06%) | 90.91 | 90.42 | 1,235,295 |
| AVEE | 69.4638▲ | +1.0065 (+1.47%) | 69.5399 | 69.37 | 9,696 |
| AVES | 66.14▲ | +1.29 (+1.99%) | 66.24 | 65.80 | 95,576 |
| AVGB | 51.21▲ | +0.01 (+0.02%) | 51.21 | 51.20 | 771 |
| AVGE | 99.25▲ | +0.68 (+0.69%) | 99.33 | 98.93 | 114,799 |
| AVGV | 85.47▲ | +0.47 (+0.55%) | 85.58 | 85.305 | 54,307 |
| AVIG | 41.435▲ | +0.015 (+0.04%) | 41.4401 | 41.375 | 127,847 |
| AVIV | 79.24▲ | +0.82 (+1.05%) | 79.2599 | 78.81 | 72,000 |
| AVMA | 72.9632▲ | +0.4207 (+0.58%) | 73.05 | 72.8276 | 7,842 |
| AVMU | 46.63▲ | +0.023 (+0.05%) | 46.63 | 46.55 | 2,531 |
| AVMV | 80.48▲ | +0.06 (+0.07%) | 81.25 | 80.37 | 42,531 |
| AVNM | 83.13▲ | +1.08 (+1.32%) | 83.3199 | 82.4993 | 55,553 |
| AVNT | 38.89▲ | +1.58 (+4.23%) | 39.04 | 37.07 | 1,203,124 |
| AVNV | 84.0146▲ | +1.2953 (+1.57%) | 84.0146 | 83.60 | 5,825 |
| AVOS | 27.2263▲ | +0.2277 (+0.84%) | 27.2263 | 27.2263 | 118 |
| AVSD | 81.36▲ | +0.8735 (+1.09%) | 81.37 | 80.99 | 6,959 |
| AVTX | 19.96▲ | +1.12 (+5.94%) | 20.35 | 19.12 | 1,614,733 |
| AVX | 5.63▲ | +0.17 (+3.11%) | 5.86 | 5.21 | 37,527 |