Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAME | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.68 | 9,725 |
| AAUC | 23.40▲ | +0.33 (+1.43%) | 23.595 | 22.57 | 163,502 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ABEO | 5.66▲ | +0.05 (+0.89%) | 5.69 | 5.515 | 1,308,754 |
| ABI | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 13 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ABNB | 147.17▲ | +1.61 (+1.11%) | 150.19 | 145.7075 | 4,180,901 |
| ABNG | 19.0752▲ | +0.4852 (+2.61%) | 19.60 | 19.0752 | 2,104 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ABUS | 4.68▲ | +0.10 (+2.18%) | 4.69 | 4.565 | 2,503,968 |
| ABX | 10.75▲ | +0.84 (+8.48%) | 10.82 | 9.64 | 946,194 |
| ACB | 2.88▲ | +0.05 (+1.77%) | 2.891 | 2.81 | 938,858 |
| ACEI | 23.42▲ | +0.155 (+0.67%) | 23.465 | 23.28 | 21,179 |
| ACET | 8.56▲ | +0.19 (+2.27%) | 8.615 | 8.34 | 74,274 |
| ACGL | 98.06▲ | +0.52 (+0.53%) | 98.36 | 96.35 | 1,579,743 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACH | 3.45▲ | +0.11 (+3.29%) | 3.46 | 3.27 | 727,153 |
| ACIU | 2.66▲ | +0.10 (+3.91%) | 2.6601 | 2.53 | 142,387 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACRE | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.41 | 374,883 |
| ACRV | 1.78▲ | +0.10 (+5.95%) | 1.795 | 1.665 | 460,532 |
| ACVA | 7.20▲ | +0.27 (+3.90%) | 7.235 | 6.86 | 3,076,644 |
| ACXP | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.51 | 162,652 |
| ADAG | 4.23▲ | +0.04 (+0.95%) | 4.4589 | 4.0701 | 127,823 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADP | 224.97▲ | +1.42 (+0.64%) | 226.70 | 223.03 | 2,020,446 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| ADUS | 98.05▲ | +1.10 (+1.13%) | 98.16 | 95.955 | 305,388 |
| ADV | 46.82▲ | +2.78 (+6.31%) | 47.08 | 41.4062 | 210,048 |
| ADX | 25.38▲ | +0.32 (+1.28%) | 25.38 | 25.01 | 285,935 |
| AEI | 1.40▲ | +0.02 (+1.45%) | 1.4399 | 1.31 | 16,749 |
| AEON | 0.7396▲ | +0.0176 (+2.44%) | 0.7399 | 0.72 | 21,210 |
| AFG | 139.89▲ | +0.71 (+0.51%) | 139.90 | 138.005 | 233,186 |
| AFRM | 81.79▲ | +2.30 (+2.89%) | 82.095 | 78.82 | 4,453,825 |
| AGBK | 7.17▲ | +0.22 (+3.17%) | 7.36 | 7.00 | 361,882 |
| AGEN | 3.15▲ | +0.12 (+3.96%) | 3.225 | 2.96 | 941,176 |
| AGGY | 43.685▲ | +0.055 (+0.13%) | 43.70 | 43.6301 | 160,472 |
| AGIO | 38.04▲ | +0.14 (+0.37%) | 38.08 | 37.23 | 771,192 |
| AGNT | 5.56▲ | +0.03 (+0.54%) | 5.59 | 5.36 | 1,290,880 |
| AGO | 80.19▲ | +0.42 (+0.53%) | 80.37 | 78.92 | 317,028 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AGRW | 31.3081▲ | +0.4626 (+1.50%) | 31.3081 | 31.18 | 467 |
| AHD | 25.865▲ | +0.13 (+0.51%) | 25.865 | 25.865 | 155 |
| AIBU | 60.59▲ | +2.04 (+3.48%) | 60.59 | 57.76 | 8,968 |
| AIEQ | 49.0696▲ | +0.4837 (+1.00%) | 49.14 | 48.7522 | 5,839 |
| AII | 19.11▲ | +0.39 (+2.08%) | 19.34 | 18.495 | 68,908 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| AIOT | 3.76▲ | +0.02 (+0.53%) | 3.85 | 3.595 | 1,875,084 |
| AIPI | 36.65▲ | +0.88 (+2.46%) | 36.75 | 35.70 | 137,141 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AIV | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.95 | 1,340,785 |
| AIVI | 56.095▲ | +0.2017 (+0.36%) | 56.095 | 55.73 | 4,897 |
| AIZ | 267.98▲ | +3.55 (+1.34%) | 267.99 | 263.235 | 239,088 |
| AJG | 227.12▲ | +1.11 (+0.49%) | 227.18 | 223.26 | 1,145,015 |
| AKAM | 113.80▲ | +0.51 (+0.45%) | 115.48 | 112.715 | 2,611,761 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| ALKT | 17.00▲ | +0.58 (+3.53%) | 17.24 | 16.39 | 3,868,643 |
| ALL | 241.38▲ | +1.77 (+0.74%) | 241.78 | 236.824 | 1,425,888 |
| ALRG | 29.393▲ | +0.2417 (+0.83%) | 29.393 | 29.393 | 100 |
| ALTO | 5.35▲ | +0.16 (+3.08%) | 5.418 | 5.08 | 2,319,642 |
| ALVO | 3.72▲ | +0.04 (+1.09%) | 3.73 | 3.61 | 686,741 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMCI | 4.60▲ | +0.38 (+9.00%) | 4.60 | 4.215 | 30,674 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMSF | 33.77▲ | +0.02 (+0.06%) | 33.80 | 32.82 | 327,771 |
| AMSS | 2.26▲ | +0.22 (+10.78%) | 2.4399 | 2.04 | 1,288,318 |
| AMST | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 43,246 |
| AMWL | 9.30▲ | +0.11 (+1.20%) | 9.595 | 8.9826 | 113,527 |
| AMZN | 240.14▲ | +7.45 (+3.20%) | 249.71 | 233.80 | 74,685,016 |
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| AMZY | 10.71▲ | +0.25 (+2.39%) | 10.92 | 10.52 | 433,719 |
| AMZZ | 31.235▲ | +1.9778 (+6.76%) | 32.8822 | 29.685 | 367,489 |
| ANDG | 37.93▲ | +1.02 (+2.76%) | 38.20 | 36.67 | 289,845 |
| ANGX | 3.56▲ | +0.35 (+10.90%) | 3.565 | 3.20 | 1,927,486 |
| ANIX | 2.85▲ | +0.06 (+2.15%) | 2.85 | 2.5901 | 428,446 |
| ANNX | 5.57▲ | +0.09 (+1.64%) | 5.65 | 5.425 | 8,329,857 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 40,559 |
| AOTS | 21.9992▲ | +0.2552 (+1.17%) | 22.08 | 21.94 | 588 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APC | 18.91▲ | +0.32 (+1.72%) | 19.00 | 18.28 | 149,289 |
| API | 4.19▲ | +0.13 (+3.20%) | 4.20 | 4.01 | 266,050 |
| APMU | 25.025▲ | +0.015 (+0.06%) | 25.07 | 25.00 | 22,416 |
| APP | 498.76▲ | +21.68 (+4.54%) | 506.491 | 483.00 | 5,217,500 |
| APPF | 156.57▲ | +0.93 (+0.60%) | 159.57 | 153.53 | 283,174 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APRE | 0.819▲ | +0.029 (+3.67%) | 0.819 | 0.7446 | 61,755 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARBB | 4.95▲ | +0.20 (+4.21%) | 4.95 | 4.68 | 1,803 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| ARDT | 9.93▲ | +0.20 (+2.06%) | 10.045 | 9.44 | 444,478 |
| AREC | 2.22▲ | +0.14 (+6.73%) | 2.24 | 2.06 | 3,093,925 |