Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 3.67▲ | +0.02 (+0.55%) | 3.7307 | 3.5161 | 257,693 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| AEMD | 4.95▲ | +0.21 (+4.43%) | 5.132 | 4.4801 | 30,848 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AFBI | 19.36▲ | +0.09 (+0.47%) | 19.36 | 19.36 | 1,064 |
| AHL | 36.90▲ | +0.04 (+0.11%) | 37.01 | 36.75 | 252,122 |
| AHR | 48.32▲ | +0.08 (+0.17%) | 48.92 | 47.775 | 2,104,354 |
| AII | 24.96▲ | +0.16 (+0.65%) | 25.57 | 24.37 | 63,088 |
| AKA | 12.76▲ | +0.26 (+2.08%) | 13.4944 | 12.4701 | 6,984 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| ALRS | 21.72▲ | +0.18 (+0.84%) | 21.74 | 21.25 | 51,512 |
| AM | 18.16▲ | +0.24 (+1.34%) | 18.17 | 17.72 | 1,984,800 |
| AMDD | 8.44▲ | +0.04 (+0.48%) | 8.849 | 8.23 | 5,475,200 |
| AMLP | 46.95▲ | +0.70 (+1.51%) | 47.18 | 46.28 | 2,589,000 |
| AMLX | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.15 | 1,563,204 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMUN | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.105 | 100 |
| ANAB | 33.82▲ | +0.56 (+1.68%) | 34.56 | 32.96 | 746,028 |
| AP | 2.46▲ | +0.29 (+13.36%) | 2.61 | 2.14 | 238,300 |
| APA | 24.79▲ | +0.10 (+0.41%) | 24.87 | 24.155 | 6,335,416 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATRA | 13.76▲ | +0.37 (+2.76%) | 14.28 | 13.13 | 43,900 |
| AWK | 131.62▲ | +0.16 (+0.12%) | 133.98 | 130.74 | 2,018,997 |
| AZN | 89.10▲ | +0.49 (+0.55%) | 89.3654 | 88.28 | 4,090,547 |
| AZNH | 54.3993▲ | +0.4339 (+0.80%) | 54.3993 | 54.00 | 443 |
| BAER | 1.90▲ | +0.01 (+0.53%) | 1.98 | 1.83 | 320,400 |
| BCAL | 19.04▲ | +0.08 (+0.42%) | 19.08 | 18.595 | 123,462 |
| BCBP | 7.69▲ | +0.01 (+0.13%) | 7.72 | 7.61 | 85,381 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BFS | 30.24▲ | +0.34 (+1.14%) | 30.26 | 29.68 | 58,400 |
| BHVN | 8.30▲ | +0.22 (+2.72%) | 8.37 | 7.81 | 4,820,500 |
| BIYA | 0.3423▲ | +0.0143 (+4.36%) | 0.354 | 0.2942 | 737,864 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BLBX | 7.56▲ | +0.005 (+0.07%) | 7.62 | 6.89 | 241,183 |
| BNL | 18.33▲ | +0.14 (+0.77%) | 18.375 | 18.085 | 1,570,978 |
| BNO | 29.40▲ | +0.62 (+2.15%) | 29.57 | 29.23 | 421,000 |
| BODI | 6.27▲ | +0.16 (+2.62%) | 6.90 | 6.1201 | 142,982 |
| BOED | 20.36▲ | +0.0272 (+0.13%) | 20.36 | 20.19 | 1,532 |
| BOW | 27.66▲ | +0.34 (+1.24%) | 27.75 | 26.55 | 276,569 |
| BOX | 32.01▲ | +0.02 (+0.06%) | 32.08 | 31.5425 | 1,791,372 |
| BRIA | 1.88▲ | +0.0147 (+0.79%) | 1.88 | 1.57 | 17,600 |
| BSET | 14.74▲ | +0.02 (+0.14%) | 14.76 | 14.37 | 24,515 |
| BSJP | 23.0947▲ | +0.0047 (+0.02%) | 23.10 | 23.08 | 132,380 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.55 | 24.53 | 27,400 |
| BSMW | 25.205▲ | +0.005 (+0.02%) | 25.24 | 25.1101 | 19,896 |
| BTRN | 35.371▲ | +0.021 (+0.06%) | 35.43 | 35.371 | 600 |
| BVFL | 17.395▲ | +0.435 (+2.56%) | 17.48 | 16.59 | 31,315 |
| BWZ | 27.25▲ | +0.03 (+0.11%) | 27.34 | 27.22 | 28,300 |
| CACI | 590.83▲ | +3.54 (+0.60%) | 595.64 | 580.16 | 253,700 |
| CAPT | 0.9287▲ | +0.05 (+5.69%) | 0.935 | 0.8704 | 320,392 |
| CARY | 20.9356▲ | +0.0106 (+0.05%) | 20.96 | 20.88 | 231,306 |
| CASY | 538.19▲ | +1.53 (+0.29%) | 546.7921 | 534.33 | 295,496 |
| CATY | 47.49▲ | +0.51 (+1.09%) | 47.59 | 46.205 | 373,482 |
| CBAN | 16.51▲ | +0.05 (+0.30%) | 16.555 | 16.20 | 39,309 |
| CCG | 0.9909▲ | +0.0207 (+2.13%) | 1.02 | 0.96 | 75,598 |
| CDZI | 5.20▲ | +0.39 (+8.11%) | 5.22 | 4.75 | 883,996 |
| CFBK | 22.74▲ | +0.03 (+0.13%) | 22.88 | 22.45 | 30,650 |
| CHCT | 14.80▲ | +0.24 (+1.65%) | 14.84 | 14.29 | 388,300 |
| CHR | 0.0487▲ | +0.0008 (+1.67%) | 0.0543 | 0.0486 | 114,198,239 |
| CHRD | 93.11▲ | +2.37 (+2.61%) | 93.44 | 89.6751 | 712,701 |
| CHWY | 33.53▲ | +0.04 (+0.12%) | 34.60 | 32.895 | 6,646,886 |
| CIX | 22.55▲ | +0.45 (+2.04%) | 22.735 | 22.0547 | 5,333 |
| CLIR | 0.8815▲ | +0.0159 (+1.84%) | 0.98 | 0.781 | 265,747 |
| CLOA | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 227,515 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.56 | 25.521 | 107,600 |
| CNA | 46.31▲ | +0.13 (+0.28%) | 46.38 | 45.88 | 283,800 |
| CNET | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 1,400 |
| COP | 91.37▲ | +1.95 (+2.18%) | 91.82 | 88.67 | 7,627,900 |
| CPB | 31.29▲ | +0.06 (+0.19%) | 31.65 | 30.78 | 6,210,200 |
| CPRX | 23.18▲ | +0.16 (+0.70%) | 23.44 | 22.80 | 1,151,997 |
| CPSH | 3.45▲ | +0.05 (+1.47%) | 3.50 | 3.28 | 157,176 |
| CRGY | 9.33▲ | +0.17 (+1.86%) | 9.44 | 8.90 | 5,099,851 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| CSW | 251.39▲ | +4.88 (+1.98%) | 251.85 | 242.56 | 224,661 |
| CVV | 3.53▲ | +0.19 (+5.69%) | 3.639 | 3.35 | 37,917 |
| CVX | 157.62▲ | +2.04 (+1.31%) | 157.95 | 154.81 | 8,484,812 |
| CWST | 89.20▲ | +0.84 (+0.95%) | 89.81 | 86.51 | 456,908 |
| CWT | 45.85▲ | +0.06 (+0.13%) | 46.5174 | 45.405 | 277,593 |
| CYCU | 6.32▲ | +2.14 (+51.20%) | 7.13 | 4.10 | 33,918,300 |
| DBO | 13.04▲ | +0.26 (+2.03%) | 13.12 | 12.99 | 182,400 |
| DCTH | 8.93▲ | +0.32 (+3.72%) | 9.19 | 8.43 | 690,300 |
| DIG | 38.26▲ | +1.25 (+3.38%) | 38.37 | 36.65 | 48,600 |
| DOG | 24.08▲ | +0.16 (+0.67%) | 24.23 | 23.98 | 4,190,800 |
| DOLE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.545 | 1,365,500 |
| DPZ | 410.16▲ | +1.48 (+0.36%) | 412.77 | 405.2101 | 445,580 |
| DRLL | 29.72▲ | +0.45 (+1.54%) | 29.78 | 29.12 | 22,500 |
| DSX | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.74 | 260,800 |
| DT | 46.84▲ | +0.06 (+0.13%) | 47.75 | 46.11 | 2,868,875 |
| DUST | 10.10▲ | +0.23 (+2.33%) | 10.83 | 9.91 | 19,572,600 |
| DVXE | 28.1661▲ | +0.9306 (+3.42%) | 28.1661 | 28.1661 | 2 |
| DXD | 21.44▲ | +0.27 (+1.28%) | 21.70 | 21.25 | 3,779,900 |
| E | 38.22▲ | +0.14 (+0.37%) | 38.30 | 37.99 | 203,500 |
| ECPG | 49.59▲ | +0.76 (+1.56%) | 49.83 | 47.95 | 173,381 |
| EFOI | 2.3775▲ | +0.0225 (+0.96%) | 2.3775 | 2.35 | 1,093 |
| EFU | 9.57▲ | +0.06 (+0.63%) | 9.57 | 9.57 | 900 |
| EFZ | 13.12▲ | +0.06 (+0.46%) | 13.12 | 13.07 | 1,600 |
| EGBN | 16.66▲ | +0.24 (+1.46%) | 16.76 | 16.20 | 407,400 |
| EHLD | 7.106▲ | +0.026 (+0.37%) | 7.106 | 6.902 | 4,100 |
| EIG | 39.25▲ | +0.03 (+0.08%) | 39.40 | 38.72 | 175,300 |
| ELME | 16.84▲ | +0.03 (+0.18%) | 16.85 | 16.59 | 1,874,100 |