Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAON | 90.77▲ | +3.40 (+3.89%) | 91.59 | 85.77 | 436,417 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| AAPB | 28.4327▲ | +0.3993 (+1.42%) | 28.485 | 27.50 | 117,265 |
| AAPL | 260.49▲ | +1.59 (+0.61%) | 261.12 | 256.07 | 26,229,474 |
| AAPU | 29.47▲ | +0.33 (+1.13%) | 29.60 | 28.4789 | 1,031,706 |
| AAUS | 54.5818▲ | +0.3118 (+0.57%) | 54.5818 | 54.5818 | 150 |
| AAVM | 33.262▲ | +0.1055 (+0.32%) | 33.33 | 32.9506 | 3,220 |
| ABBV | 212.40▲ | +0.81 (+0.38%) | 213.50 | 208.85 | 2,429,398 |
| ABCL | 3.44▲ | +0.01 (+0.29%) | 3.45 | 3.37 | 2,019,740 |
| ABCS | 30.9162▲ | +0.0581 (+0.19%) | 30.9162 | 30.69 | 2,234 |
| ABEV | 3.15▲ | +0.07 (+2.27%) | 3.19 | 3.11 | 36,540,711 |
| ABG | 202.05▲ | +1.37 (+0.68%) | 203.6599 | 197.80 | 83,770 |
| ABM | 39.45▲ | +0.40 (+1.02%) | 39.58 | 38.475 | 301,025 |
| ABR | 7.53▲ | +0.02 (+0.27%) | 7.555 | 7.40 | 1,554,768 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACAD | 22.57▲ | +0.01 (+0.04%) | 22.665 | 22.09 | 1,185,620 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.528 | 3.395 | 535,680 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACH | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.54 | 459,278 |
| ACHV | 3.32▲ | +0.06 (+1.84%) | 3.35 | 3.20 | 519,622 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACRS | 4.08▲ | +0.13 (+3.29%) | 4.10 | 3.83 | 1,064,183 |
| ACRV | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.44 | 744,266 |
| ACU | 45.89▲ | +0.64 (+1.41%) | 46.1708 | 44.78 | 17,252 |
| ACVF | 49.51▲ | +0.12 (+0.24%) | 49.56 | 49.34 | 3,024 |
| AD | 49.36▲ | +0.09 (+0.18%) | 49.65 | 48.85 | 71,392 |
| ADAM | 7.69▲ | +0.07 (+0.92%) | 7.795 | 7.60 | 670,329 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADMA | 9.94▲ | +0.11 (+1.12%) | 10.15 | 9.60 | 4,531,629 |
| ADTX | 0.53▲ | +0.01 (+1.92%) | 0.5319 | 0.5002 | 574,612 |
| ADX | 23.53▲ | +0.28 (+1.20%) | 23.56 | 23.1848 | 279,667 |
| AEC | 5.53▲ | +0.06 (+1.10%) | 5.65 | 5.40 | 40,746 |
| AEE | 114.32▲ | +1.46 (+1.29%) | 115.53 | 112.77 | 1,652,606 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AEO | 18.54▲ | +0.23 (+1.26%) | 18.7991 | 18.07 | 2,723,890 |
| AER | 145.27▲ | +1.04 (+0.72%) | 146.50 | 140.60 | 1,033,662 |
| AERT | 0.535▲ | +0.0259 (+5.09%) | 0.57 | 0.5207 | 246,425 |
| AEVA | 13.05▲ | +0.04 (+0.31%) | 13.3093 | 12.67 | 1,059,063 |
| AEXA | 11.11▲ | +0.02 (+0.18%) | 11.1999 | 10.97 | 44,169 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AFLG | 40.36▲ | +0.19 (+0.47%) | 40.42 | 40.06 | 60,497 |
| AFRI | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.71 | 6,333 |
| AGAE | 0.3088▲ | +0.0028 (+0.92%) | 0.33 | 0.3069 | 1,474,715 |
| AGBK | 7.92▲ | +0.70 (+9.70%) | 8.005 | 7.08 | 339,363 |
| AGCC | 15.60▲ | +0.11 (+0.71%) | 15.9999 | 15.145 | 180,384 |
| AGCO | 122.17▲ | +2.26 (+1.88%) | 122.675 | 119.225 | 376,532 |
| AGD | 11.50▲ | +0.05 (+0.44%) | 11.62 | 11.45 | 91,514 |
| AGM | 157.76▲ | +1.85 (+1.19%) | 158.26 | 153.98 | 92,178 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AGQ | 119.72▲ | +3.41 (+2.93%) | 123.19 | 115.4606 | 3,162,668 |
| AGRH | 26.15▲ | +0.025 (+0.10%) | 26.16 | 26.15 | 266 |
| AHCO | 12.22▲ | +0.04 (+0.33%) | 12.27 | 11.835 | 929,448 |
| AHRT | 5.68▲ | +0.01 (+0.18%) | 5.715 | 5.63 | 845,738 |
| AHYB | 46.3791▲ | +0.0479 (+0.10%) | 46.39 | 46.27 | 2,883 |
| AIEQ | 45.1045▲ | +0.2449 (+0.55%) | 45.17 | 44.72 | 3,940 |
| AIG | 77.72▲ | +0.29 (+0.37%) | 78.39 | 76.71 | 1,430,598 |
| AIMD | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.61 | 20,930 |
| AIO | 22.92▲ | +0.26 (+1.15%) | 22.9951 | 22.71 | 63,385 |
| AIP | 19.56▲ | +0.53 (+2.79%) | 19.60 | 18.77 | 490,496 |
| AIR | 123.04▲ | +2.26 (+1.87%) | 124.55 | 120.035 | 286,128 |
| AIRE | 0.2543▲ | +0.0044 (+1.76%) | 0.2543 | 0.2375 | 597,062 |
| AIRJ | 3.01▲ | +0.15 (+5.24%) | 3.065 | 2.83 | 304,676 |
| AIRR | 120.63▲ | +1.47 (+1.23%) | 121.91 | 118.86 | 508,518 |
| AIVL | 121.4619▲ | +0.1419 (+0.12%) | 121.73 | 120.97 | 2,574 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| AKAF | 32.069▲ | +0.1345 (+0.42%) | 32.069 | 32.069 | 100 |
| ALDX | 1.59▲ | +0.02 (+1.27%) | 1.625 | 1.52 | 2,628,261 |
| ALGT | 86.88▲ | +0.35 (+0.40%) | 88.12 | 83.98 | 437,150 |
| ALKS | 34.92▲ | +0.15 (+0.43%) | 35.45 | 34.45 | 2,014,892 |
| ALLE | 146.29▲ | +1.80 (+1.25%) | 147.28 | 142.95 | 580,854 |
| ALLW | 29.52▲ | +0.10 (+0.34%) | 29.545 | 29.31 | 660,893 |
| ALLY | 41.80▲ | +0.09 (+0.22%) | 41.98 | 41.21 | 2,373,346 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| ALSN | 127.48▲ | +2.48 (+1.98%) | 127.78 | 123.82 | 630,900 |
| ALTG | 5.96▲ | +0.15 (+2.58%) | 6.03 | 5.68 | 228,146 |
| ALTL | 44.9432▲ | +0.1799 (+0.40%) | 45.10 | 44.62 | 2,452 |
| ALVO | 3.60▲ | +0.02 (+0.56%) | 3.70 | 3.42 | 424,318 |
| AME | 233.49▲ | +3.00 (+1.30%) | 234.33 | 228.67 | 1,167,559 |
| AMGN | 355.60▲ | +5.79 (+1.66%) | 359.445 | 346.4248 | 2,895,163 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMIX | 0.3999▲ | +0.0029 (+0.73%) | 0.4028 | 0.3783 | 102,062 |
| AMRX | 12.80▲ | +0.09 (+0.71%) | 12.94 | 12.58 | 1,033,902 |
| AMRZ | 57.39▲ | +0.53 (+0.93%) | 57.78 | 56.55 | 2,207,655 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMT | 179.93▲ | +3.75 (+2.13%) | 182.36 | 175.24 | 3,273,670 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AN | 200.42▲ | +3.51 (+1.78%) | 201.0199 | 193.10 | 248,967 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |
| ANGI | 7.20▲ | +0.14 (+1.98%) | 7.21 | 6.85 | 564,867 |
| ANRO | 22.40▲ | +0.69 (+3.18%) | 22.55 | 20.82 | 194,049 |
| AOD | 9.81▲ | +0.09 (+0.93%) | 9.85 | 9.66 | 381,527 |
| AOS | 67.27▲ | +0.50 (+0.75%) | 67.89 | 66.19 | 1,070,439 |
| AOSL | 25.27▲ | +0.89 (+3.65%) | 25.40 | 24.38 | 206,261 |
| AOTG | 49.7342▲ | +0.0227 (+0.05%) | 49.7342 | 49.06 | 905 |
| AOUT | 9.63▲ | +0.23 (+2.45%) | 9.63 | 9.0001 | 39,879 |
| AP | 8.33▲ | +0.80 (+10.62%) | 8.37 | 7.34 | 160,583 |
| APAM | 37.04▲ | +0.24 (+0.65%) | 37.115 | 36.29 | 432,680 |