Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| ABCS | 36.4362▲ | +0.0365 (+0.10%) | 36.4362 | 36.2099 | 3,089 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ABUS | 3.82▲ | +0.10 (+2.69%) | 3.905 | 3.68 | 2,287,477 |
| ACCO | 5.35▲ | +0.08 (+1.52%) | 5.36 | 5.13 | 1,034,400 |
| ACGL | 109.14▲ | +1.02 (+0.94%) | 109.62 | 107.00 | 1,643,300 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACU | 70.28▲ | +1.04 (+1.50%) | 70.54 | 68.29 | 42,100 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| AEG | 8.63▲ | +0.04 (+0.47%) | 8.68 | 8.58 | 2,424,100 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.88 | 4,941,000 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AFL | 126.64▲ | +1.42 (+1.13%) | 127.75 | 125.18 | 1,736,900 |
| AFMC | 40.38▲ | +0.02 (+0.05%) | 40.40 | 39.97 | 47,388 |
| AFSM | 39.0732▲ | +0.0032 (+0.01%) | 39.10 | 38.675 | 12,179 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AHCO | 7.72▲ | +0.37 (+5.03%) | 7.815 | 7.235 | 1,681,519 |
| AIFF | 0.98▲ | +0.0314 (+3.31%) | 1.00 | 0.94 | 50,800 |
| AIFU | 8.14▲ | +0.23 (+2.91%) | 8.14 | 8.14 | 700 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AII | 28.14▲ | +0.38 (+1.37%) | 28.355 | 27.47 | 212,623 |
| AIRS | 0.7705▲ | +0.0953 (+14.11%) | 0.788 | 0.6495 | 1,617,262 |
| AIRT | 29.08▲ | +0.39 (+1.36%) | 29.40 | 28.55 | 19,090 |
| AIVL | 135.96▲ | +0.18 (+0.13%) | 135.96 | 135.34 | 700 |
| AKBA | 0.5418▲ | +0.009 (+1.69%) | 0.552 | 0.4902 | 5,490,054 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALRM | 65.86▲ | +0.47 (+0.72%) | 65.98 | 63.66 | 426,569 |
| ALRS | 34.78▲ | +0.33 (+0.96%) | 34.86 | 34.22 | 187,469 |
| ALTL | 38.88▲ | +0.1219 (+0.31%) | 38.91 | 38.60 | 6,409 |
| AM | 19.78▲ | +0.23 (+1.18%) | 19.935 | 19.31 | 2,359,412 |
| AMCR | 45.19▲ | +0.05 (+0.11%) | 45.405 | 44.41 | 3,437,538 |
| AMEI | 26.9067▲ | +0.0317 (+0.12%) | 26.91 | 26.70 | 4,098 |
| AMMO | 22.25▲ | +0.0844 (+0.38%) | 22.25 | 22.25 | 100 |
| AMN | 37.81▲ | +0.10 (+0.27%) | 37.97 | 36.62 | 683,800 |
| AMP | 519.96▲ | +1.66 (+0.32%) | 534.31 | 518.78 | 392,400 |
| AMSC | 25.47▲ | +0.14 (+0.55%) | 25.68 | 24.49 | 1,620,200 |
| AMSF | 19.89▲ | +0.26 (+1.32%) | 20.24 | 19.61 | 320,700 |
| AMT | 190.37▲ | +1.37 (+0.72%) | 191.08 | 186.12 | 1,920,700 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| AMYY | 11.95▲ | +0.041 (+0.34%) | 12.02 | 11.89 | 11,300 |
| AMZN | 270.87▲ | +3.94 (+1.48%) | 272.88 | 266.1402 | 38,968,312 |
| AMZU | 39.06▲ | +1.10 (+2.90%) | 39.64 | 37.78 | 1,397,156 |
| AMZY | 10.82▲ | +0.13 (+1.22%) | 10.8901 | 10.68 | 247,869 |
| AMZZ | 36.7896▲ | +1.0111 (+2.83%) | 37.2499 | 35.3801 | 212,797 |
| ANF | 154.00▲ | +1.19 (+0.78%) | 157.01 | 148.72 | 820,600 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| AON | 336.34▲ | +0.57 (+0.17%) | 337.85 | 331.58 | 580,000 |
| AP | 6.80▲ | +0.80 (+13.33%) | 6.95 | 5.78 | 181,400 |
| APAM | 40.21▲ | +0.38 (+0.95%) | 40.51 | 39.17 | 828,535 |
| APD | 312.25▲ | +1.17 (+0.38%) | 313.26 | 308.22 | 735,800 |
| APEI | 40.20▲ | +1.11 (+2.84%) | 42.85 | 39.10 | 797,389 |
| API | 4.30▲ | +0.02 (+0.47%) | 4.34 | 4.245 | 44,538 |
| APO | 122.74▲ | +0.54 (+0.44%) | 123.30 | 121.37 | 3,009,000 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| AR | 37.63▲ | +1.27 (+3.49%) | 38.00 | 35.95 | 4,004,781 |
| ARBB | 3.7613▲ | +0.0863 (+2.35%) | 3.80 | 3.38 | 4,363 |
| ARCB | 133.85▲ | +1.31 (+0.99%) | 134.83 | 131.34 | 186,500 |
| ARCC | 19.44▲ | +0.09 (+0.47%) | 19.52 | 19.26 | 3,441,500 |
| ARDX | 3.01▲ | +0.08 (+2.73%) | 3.04 | 2.90 | 5,465,941 |
| ARMY | 23.446▲ | +0.176 (+0.76%) | 23.446 | 23.30 | 1,100 |
| ARQT | 27.385▲ | +1.185 (+4.52%) | 27.62 | 25.816 | 2,194,246 |
| ARTL | 2.1422▲ | +0.0722 (+3.49%) | 2.42 | 2.13 | 92,932 |
| ARVN | 6.92▲ | +0.16 (+2.37%) | 6.935 | 6.49 | 702,748 |
| ASB | 30.91▲ | +0.02 (+0.06%) | 31.04 | 30.60 | 1,590,300 |
| ASLE | 5.18▲ | +0.12 (+2.37%) | 5.215 | 4.945 | 479,172 |
| ASR | 268.42▲ | +1.60 (+0.60%) | 268.60 | 265.76 | 25,600 |
| ATCL | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.19 | 44,488 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| AVBC | 22.83▲ | +0.01 (+0.04%) | 22.88 | 22.55 | 67,907 |
| AVLV | 93.90▲ | +0.12 (+0.13%) | 94.05 | 93.14 | 1,159,622 |
| AVMV | 80.70▲ | +0.11 (+0.14%) | 80.74 | 79.9701 | 34,228 |
| AVY | 189.04▲ | +0.99 (+0.53%) | 190.38 | 185.95 | 328,000 |
| AXS | 107.96▲ | +1.46 (+1.37%) | 108.41 | 106.01 | 416,400 |
| AZTD | 30.021▲ | +0.059 (+0.20%) | 30.021 | 30.021 | 200 |
| AZUL | 5.32▲ | +0.50 (+10.37%) | 5.515 | 4.75 | 759,139 |
| AZYY | 14.324▲ | +0.034 (+0.24%) | 14.33 | 14.324 | 1,800 |
| BAC | 50.68▲ | +0.13 (+0.26%) | 51.07 | 50.44 | 22,762,900 |
| BAFN | 6.095▲ | +0.095 (+1.58%) | 6.39 | 5.95 | 92,015 |
| BAH | 87.42▲ | +0.72 (+0.83%) | 88.50 | 85.85 | 2,644,400 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BBCP | 10.10▲ | +0.03 (+0.30%) | 10.28 | 9.97 | 75,965 |
| BBDC | 8.77▲ | +0.01 (+0.11%) | 8.82 | 8.73 | 627,900 |
| BBSI | 31.39▲ | +1.08 (+3.56%) | 31.55 | 30.17 | 181,745 |
| BBTX | 17.05▲ | +0.11 (+0.65%) | 17.4999 | 16.50 | 134,296 |
| BBVA | 26.49▲ | +0.05 (+0.19%) | 26.76 | 26.245 | 1,397,209 |
| BCDA | 0.93▲ | +0.0274 (+3.04%) | 0.97 | 0.90 | 36,800 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCFN | 22.913▲ | +0.072 (+0.32%) | 22.913 | 22.79 | 700 |
| BCLO | 49.26▲ | +0.03 (+0.06%) | 49.295 | 49.23 | 11,900 |
| BDIV | 25.3856▲ | +0.0756 (+0.30%) | 25.3856 | 25.3297 | 778 |
| BGIG | 37.13▲ | +0.23 (+0.62%) | 37.14 | 36.70 | 124,229 |
| BGSF | 4.07▲ | +0.14 (+3.56%) | 4.19 | 3.86 | 13,952 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.44 | 387,059 |
| BIOA | 5.78▲ | +0.09 (+1.58%) | 5.90 | 5.54 | 490,739 |
| BIZD | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.5599 | 3,165,355 |
| BJ | 110.40▲ | +0.60 (+0.55%) | 111.00 | 108.94 | 991,227 |
| BKD | 9.38▲ | +0.07 (+0.75%) | 9.39 | 8.79 | 13,306,700 |
| BKV | 18.96▲ | +0.54 (+2.93%) | 19.14 | 18.28 | 1,447,085 |
| BL | 27.33▲ | +0.36 (+1.33%) | 27.58 | 26.22 | 1,114,944 |