Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 90.04▲ | +2.20 (+2.50%) | 91.31 | 87.11 | 894,080 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABCS | 31.559▲ | +0.185 (+0.59%) | 31.60 | 31.48 | 3,400 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ACEL | 11.64▲ | +0.20 (+1.75%) | 11.705 | 11.399 | 313,750 |
| ACM | 99.24▲ | +1.03 (+1.05%) | 99.89 | 98.30 | 863,235 |
| ACR | 20.59▲ | +0.40 (+1.98%) | 20.8219 | 20.10 | 7,849 |
| ACRE | 5.09▲ | +0.12 (+2.41%) | 5.14 | 4.94 | 680,400 |
| ACT | 38.66▲ | +0.36 (+0.94%) | 38.94 | 38.24 | 244,842 |
| ACVA | 8.98▲ | +0.14 (+1.58%) | 9.065 | 8.71 | 1,765,341 |
| ACWX | 69.93▲ | +0.17 (+0.24%) | 70.135 | 69.825 | 3,476,385 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADIV | 18.56▲ | +0.05 (+0.27%) | 18.6142 | 18.56 | 3,679 |
| ADP | 260.20▲ | +1.70 (+0.66%) | 263.58 | 259.13 | 2,054,067 |
| ADT | 8.28▲ | +0.03 (+0.36%) | 8.32 | 8.215 | 6,286,259 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| AEHL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.27 | 118,000 |
| AEON | 1.15▲ | +0.0425 (+3.84%) | 1.18 | 1.09 | 184,349 |
| AES | 14.44▲ | +0.44 (+3.14%) | 14.615 | 14.03 | 13,428,547 |
| AFG | 131.90▲ | +0.06 (+0.05%) | 134.075 | 131.615 | 268,408 |
| AFSC | 32.218▲ | +0.5357 (+1.69%) | 32.218 | 32.035 | 206 |
| AFSM | 34.67▲ | +0.452 (+1.32%) | 34.80 | 34.32 | 7,302 |
| AGEM | 40.7784▲ | +0.229 (+0.56%) | 41.01 | 40.7784 | 9,533 |
| AGL | 1.02▲ | +0.0515 (+5.32%) | 1.04 | 0.945 | 4,099,333 |
| AGM | 170.13▲ | +2.61 (+1.56%) | 170.21 | 165.79 | 94,200 |
| AGNC | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.50 | 19,753,695 |
| AGO | 85.56▲ | +0.12 (+0.14%) | 86.175 | 84.65 | 201,489 |
| AHH | 7.05▲ | +0.01 (+0.14%) | 7.155 | 6.98 | 708,575 |
| AHT | 4.55▲ | +0.26 (+6.06%) | 5.00 | 4.21 | 102,179 |
| AIA | 105.71▲ | +1.00 (+0.96%) | 106.3399 | 105.59 | 591,618 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIOT | 5.65▲ | +0.05 (+0.89%) | 5.81 | 5.565 | 1,399,767 |
| AIR | 105.74▲ | +4.66 (+4.61%) | 106.185 | 100.995 | 422,573 |
| AIRG | 4.12▲ | +0.07 (+1.73%) | 4.23 | 3.995 | 39,741 |
| AIVL | 119.03▲ | +0.1953 (+0.16%) | 119.24 | 119.00 | 4,294 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AKAM | 91.53▲ | +0.88 (+0.97%) | 91.72 | 89.75 | 3,259,601 |
| ALBT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.03 | 61,447 |
| ALGT | 88.87▲ | +2.38 (+2.75%) | 90.13 | 86.03 | 469,556 |
| ALH | 22.22▲ | +0.36 (+1.65%) | 22.28 | 21.48 | 647,500 |
| ALHC | 22.50▲ | +0.755 (+3.47%) | 23.03 | 21.50 | 4,315,676 |
| ALIL | 30.956▲ | +0.5721 (+1.88%) | 30.97 | 30.74 | 1,609 |
| ALKS | 31.22▲ | +0.60 (+1.96%) | 31.96 | 30.46 | 2,897,250 |
| ALOT | 9.56▲ | +0.19 (+2.03%) | 9.6954 | 9.51 | 4,395 |
| ALRS | 24.15▲ | +0.17 (+0.71%) | 24.33 | 23.8304 | 193,502 |
| ALT | 4.24▲ | +0.06 (+1.44%) | 4.40 | 4.05 | 4,519,436 |
| ALTI | 4.21▲ | +0.07 (+1.69%) | 4.25 | 4.015 | 109,064 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| ALX | 235.07▲ | +1.29 (+0.55%) | 238.70 | 231.85 | 96,400 |
| AMAL | 34.79▲ | +0.99 (+2.93%) | 35.04 | 33.78 | 129,975 |
| AMG | 322.23▲ | +7.04 (+2.23%) | 325.6599 | 317.57 | 384,011 |
| AMGN | 330.03▲ | +1.06 (+0.32%) | 332.50 | 325.19 | 2,592,019 |
| AMP | 508.10▲ | +0.64 (+0.13%) | 517.74 | 507.08 | 423,925 |
| AMR | 249.65▲ | +0.02 (+0.01%) | 253.82 | 243.50 | 218,800 |
| AMSF | 38.43▲ | +0.34 (+0.89%) | 38.60 | 37.90 | 177,277 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| AMWL | 4.76▲ | +0.03 (+0.63%) | 4.84 | 4.641 | 36,237 |
| ANGO | 11.01▲ | +0.78 (+7.62%) | 11.05 | 10.25 | 1,312,046 |
| ANGX | 4.35▲ | +0.15 (+3.57%) | 4.36 | 4.05 | 1,010,000 |
| ANIP | 85.29▲ | +0.26 (+0.31%) | 85.87 | 83.985 | 611,713 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| ANVS | 3.20▲ | +0.03 (+0.95%) | 3.295 | 3.10 | 344,346 |
| AOMR | 9.15▲ | +0.11 (+1.22%) | 9.1646 | 8.9301 | 63,765 |
| AOS | 71.99▲ | +0.81 (+1.14%) | 72.08 | 71.32 | 1,055,000 |
| AOUT | 9.93▲ | +0.29 (+3.01%) | 9.99 | 9.4398 | 84,656 |
| APAM | 44.43▲ | +1.21 (+2.80%) | 44.77 | 43.4249 | 311,708 |
| APIE | 37.12▲ | +0.101 (+0.27%) | 37.42 | 37.12 | 40,568 |
| APMU | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.25 | 9,763 |
| APO | 144.15▲ | +0.09 (+0.06%) | 146.125 | 143.67 | 1,671,351 |
| APOG | 36.70▲ | +1.16 (+3.26%) | 37.26 | 35.0101 | 235,165 |
| APVO | 9.03▲ | +0.025 (+0.28%) | 9.10 | 8.55 | 68,966 |
| AQN | 6.44▲ | +0.03 (+0.47%) | 6.49 | 6.375 | 2,658,495 |
| AQWA | 19.6609▲ | +0.2509 (+1.29%) | 19.6852 | 19.61 | 4,048 |
| ARCB | 91.49▲ | +1.58 (+1.76%) | 91.84 | 88.97 | 342,411 |
| ARCC | 20.99▲ | +0.11 (+0.53%) | 21.00 | 20.8199 | 4,320,852 |
| ARI | 10.09▲ | +0.09 (+0.90%) | 10.17 | 9.94 | 1,200,900 |
| ARMK | 39.01▲ | +0.44 (+1.14%) | 39.16 | 38.61 | 2,895,066 |
| AROW | 32.78▲ | +0.68 (+2.12%) | 32.99 | 31.8533 | 51,659 |
| ARQQ | 26.97▲ | +0.36 (+1.35%) | 28.15 | 26.12 | 280,338 |
| ARWR | 66.25▲ | +0.34 (+0.52%) | 68.24 | 65.8587 | 1,537,858 |
| ASB | 26.70▲ | +0.40 (+1.52%) | 27.045 | 26.32 | 1,374,418 |
| ASEA | 18.96▲ | +0.19 (+1.01%) | 19.0209 | 18.8853 | 19,260 |
| ASGN | 50.02▲ | +0.64 (+1.30%) | 50.12 | 49.08 | 474,195 |
| ASHS | 42.83▲ | +0.2499 (+0.59%) | 42.98 | 42.715 | 30,441 |
| ASIA | 36.336▲ | +0.266 (+0.74%) | 36.585 | 36.32 | 4,687 |
| ASLV | 29.0314▲ | +0.1156 (+0.40%) | 29.0314 | 29.02 | 10,050 |
| ASM | 6.86▲ | +0.18 (+2.69%) | 6.90 | 6.50 | 5,353,800 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ASTS | 101.25▲ | +6.03 (+6.33%) | 104.80 | 92.05 | 17,604,547 |
| ASUR | 10.12▲ | +0.20 (+2.02%) | 10.1751 | 9.855 | 79,374 |
| ATEN | 17.58▲ | +0.18 (+1.03%) | 17.6099 | 17.33 | 741,949 |
| ATGE | 117.39▲ | +2.70 (+2.35%) | 120.53 | 114.955 | 468,163 |
| ATHM | 23.24▲ | +0.16 (+0.69%) | 23.34 | 22.73 | 271,792 |
| ATNI | 22.13▲ | +0.33 (+1.51%) | 22.45 | 21.69 | 57,174 |
| ATOM | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.36 | 513,239 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |