Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNT | 22.06▼ | -0.13 (-0.59%) | 22.39 | 22.03 | 255,400 |
| SPOG | 11.9849▼ | -0.2376 (-1.94%) | 12.27 | 11.9849 | 1,261 |
| SPOT | 576.68▼ | -4.51 (-0.78%) | 584.98 | 575.77 | 780,900 |
| SPRO | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 195,538 |
| SPSK | 18.27▼ | -0.01 (-0.05%) | 18.31 | 18.26 | 381,800 |
| SPSM | 47.44▼ | -0.32 (-0.67%) | 47.78 | 47.415 | 1,178,791 |
| SPUC | 47.044▼ | -0.126 (-0.27%) | 47.17 | 47.015 | 16,200 |
| SPUU | 187.28▼ | -0.48 (-0.26%) | 188.00 | 187.0018 | 11,378 |
| SPVM | 68.2959▼ | -0.027 (-0.04%) | 68.345 | 68.289 | 4,115 |
| SPWR | 1.54▼ | -0.07 (-4.35%) | 1.65 | 1.53 | 1,684,985 |
| SPXE | 74.3831▼ | -0.0967 (-0.13%) | 74.58 | 74.3831 | 502 |
| SPXL | 225.64▼ | -0.98 (-0.43%) | 227.2887 | 225.392 | 1,411,784 |
| SPXN | 74.4568▼ | -0.0449 (-0.06%) | 74.55 | 74.3974 | 6,141 |
| SPXV | 74.94▼ | -0.1739 (-0.23%) | 75.20 | 74.94 | 1,107 |
| SPY | 687.01▼ | -0.84 (-0.12%) | 688.555 | 686.58 | 47,160,671 |
| SPYC | 43.12▼ | -0.107 (-0.25%) | 43.23 | 43.05 | 10,700 |
| SPYG | 107.48▼ | -0.16 (-0.15%) | 107.865 | 107.455 | 1,766,726 |
| SPYM | 80.82▼ | -0.10 (-0.12%) | 81.02 | 80.7822 | 11,360,400 |
| SPYQ | 164.3058▼ | -0.2893 (-0.18%) | 164.66 | 164.3058 | 649 |
| SQLV | 43.53▼ | -0.16 (-0.37%) | 43.69 | 43.53 | 2,961 |
| SRCE | 62.87▼ | -0.59 (-0.93%) | 63.51 | 62.74 | 64,663 |
| SRPT | 21.49▼ | -0.33 (-1.51%) | 21.91 | 21.40 | 2,088,127 |
| SSB | 95.06▼ | -0.22 (-0.23%) | 95.6682 | 94.665 | 455,768 |
| SSII | 5.18▼ | -0.41 (-7.33%) | 6.00 | 5.17 | 87,778 |
| SSO | 58.80▼ | -0.16 (-0.27%) | 59.08 | 58.7445 | 1,695,557 |
| SSPY | 86.76▼ | -2.026 (-2.28%) | 87.65 | 86.76 | 8,460 |
| STC | 70.27▼ | -0.54 (-0.76%) | 71.2575 | 69.83 | 198,592 |
| STCE | 60.86▼ | -1.22 (-1.97%) | 62.669 | 60.845 | 127,000 |
| STEX | 3.03▼ | -0.10 (-3.19%) | 3.15 | 2.93 | 875,908 |
| STNC | 33.3369▼ | -0.033 (-0.10%) | 33.3369 | 33.32 | 374 |
| STRN | 22.219▼ | -0.0642 (-0.29%) | 22.31 | 22.219 | 2,280 |
| STVN | 20.51▼ | -0.14 (-0.68%) | 20.72 | 20.22 | 158,598 |
| STXI | 31.334▼ | -0.0311 (-0.10%) | 31.53 | 31.334 | 859 |
| STXM | 28.8194▼ | -0.0838 (-0.29%) | 28.9113 | 28.8194 | 793 |
| SUPN | 49.89▼ | -1.36 (-2.65%) | 51.41 | 49.685 | 367,670 |
| SUPX | 14.50▼ | -0.01 (-0.07%) | 16.06 | 14.45 | 334,446 |
| SUUN | 1.65▼ | -0.09 (-5.17%) | 1.81 | 1.6424 | 1,470,650 |
| SVV | 9.23▼ | -0.19 (-2.02%) | 9.51 | 9.23 | 540,303 |
| SWP | 27.9565▼ | -0.7674 (-2.67%) | 28.05 | 27.78 | 136,211 |
| SYBT | 65.79▼ | -0.82 (-1.23%) | 66.595 | 65.62 | 138,888 |
| SYF | 84.31▼ | -0.43 (-0.51%) | 84.83 | 84.12 | 1,123,379 |
| SYZ | 25.5372▼ | -0.1032 (-0.40%) | 25.77 | 25.5372 | 615 |
| TAGS | 22.9819▼ | -0.1431 (-0.62%) | 23.06 | 22.95 | 3,964 |
| TAN | 49.53▼ | -0.60 (-1.20%) | 50.64 | 49.50 | 951,680 |
| TAX | 28.6494▼ | -0.1246 (-0.43%) | 28.71 | 28.6494 | 186 |
| TBBB | 33.46▼ | -0.69 (-2.02%) | 34.41 | 33.46 | 424,897 |
| TBBK | 68.25▼ | -0.61 (-0.89%) | 68.90 | 68.23 | 335,807 |
| TBG | 33.57▼ | -0.04 (-0.12%) | 33.65 | 33.57 | 50,302 |
| TBH | 0.465▼ | -0.0469 (-9.16%) | 0.5309 | 0.4614 | 326,650 |
| TBLU | 52.705▼ | -0.068 (-0.13%) | 52.73 | 52.64 | 1,221 |
| TBXU | 31.1649▼ | -0.2951 (-0.94%) | 31.1649 | 31.1649 | 193 |
| TCBX | 38.35▼ | -0.47 (-1.21%) | 38.94 | 38.17 | 54,539 |
| TCV | 26.0987▼ | -0.1223 (-0.47%) | 26.0987 | 25.81 | 456 |
| TCX | 21.99▼ | -0.10 (-0.45%) | 22.7463 | 21.78 | 34,555 |
| TDVG | 45.30▼ | -0.06 (-0.13%) | 45.38 | 45.25 | 62,100 |
| TEKX | 39.54▼ | -0.569 (-1.42%) | 40.07 | 39.54 | 2,100 |
| TERN | 40.59▼ | -0.91 (-2.19%) | 41.50 | 39.96 | 1,603,507 |
| TESL | 17.56▼ | -0.22 (-1.24%) | 17.87 | 17.32 | 128,700 |
| TFC | 49.56▼ | -0.46 (-0.92%) | 50.2399 | 49.445 | 5,095,210 |
| TFIN | 62.92▼ | -0.62 (-0.98%) | 63.59 | 62.245 | 187,603 |
| TFNS | 27.692▼ | -0.083 (-0.30%) | 27.76 | 27.692 | 4,300 |
| TFSL | 13.39▼ | -0.43 (-3.11%) | 13.82 | 13.385 | 614,360 |
| TGEN | 4.92▼ | -0.17 (-3.34%) | 5.12 | 4.90 | 566,732 |
| TGL | 6.63▼ | -0.06 (-0.90%) | 6.70 | 6.2901 | 152,130 |
| TGTX | 29.75▼ | -0.78 (-2.55%) | 30.56 | 29.685 | 1,591,240 |
| THFF | 60.87▼ | -0.74 (-1.20%) | 62.41 | 60.81 | 38,070 |
| THIR | 32.48▼ | -0.01 (-0.03%) | 32.54 | 32.48 | 19,997 |
| THO | 104.25▼ | -0.22 (-0.21%) | 104.935 | 103.91 | 155,832 |
| THR | 37.34▼ | -0.15 (-0.40%) | 37.72 | 37.29 | 91,505 |
| TIRX | 0.4107▼ | -0.0039 (-0.94%) | 0.43 | 0.40 | 41,922 |
| TITN | 15.09▼ | -0.02 (-0.13%) | 15.1601 | 15.00 | 201,281 |
| TJX | 155.35▼ | -1.12 (-0.72%) | 156.495 | 155.04 | 2,671,583 |
| TKNO | 3.81▼ | -0.06 (-1.55%) | 3.94 | 3.69 | 293,107 |
| TKO | 214.17▼ | -1.94 (-0.90%) | 216.51 | 213.64 | 694,243 |
| TLSI | 6.64▼ | -0.22 (-3.21%) | 6.86 | 6.61 | 53,080 |
| TLX | 7.75▼ | -0.09 (-1.15%) | 7.79 | 7.73 | 182,956 |
| TMC | 6.15▼ | -0.17 (-2.69%) | 6.42 | 6.13 | 5,757,844 |
| TMED | 29.762▼ | -0.033 (-0.11%) | 29.88 | 29.695 | 7,800 |
| TMP | 72.74▼ | -1.10 (-1.49%) | 74.00 | 72.47 | 46,067 |
| TMQ | 4.31▼ | -0.15 (-3.36%) | 4.50 | 4.27 | 4,199,436 |
| TMVE | 15.2391▼ | -0.0301 (-0.20%) | 15.25 | 15.2391 | 207 |
| TNA | 46.61▼ | -1.03 (-2.16%) | 47.80 | 46.55 | 6,330,403 |
| TNUK | 25.1141▼ | -0.2494 (-0.98%) | 25.25 | 25.1141 | 686 |
| TOL | 136.60▼ | -1.34 (-0.97%) | 137.95 | 135.46 | 537,591 |
| TONX | 2.02▼ | -0.15 (-6.91%) | 2.17 | 1.995 | 921,318 |
| TOPC | 31.26▼ | -0.035 (-0.11%) | 31.30 | 31.26 | 11,620 |
| TOPT | 31.44▼ | -0.04 (-0.13%) | 31.5099 | 31.4144 | 169,842 |
| TOT | 21.4971▼ | -0.0229 (-0.11%) | 21.4971 | 21.4971 | 15 |
| TOV | 28.9254▼ | -0.0286 (-0.10%) | 29.01 | 28.9254 | 9,552 |
| TPLC | 45.95▼ | -0.10 (-0.22%) | 46.07 | 45.93 | 30,400 |
| TPOR | 30.55▼ | -0.18 (-0.59%) | 30.8306 | 30.55 | 2,514 |
| TPSC | 41.86▼ | -0.24 (-0.57%) | 42.18 | 41.79 | 143,395 |
| TPST | 2.84▼ | -0.08 (-2.74%) | 3.0268 | 2.82 | 67,416 |
| TQQQ | 54.10▼ | -0.39 (-0.72%) | 54.8183 | 54.04 | 38,163,596 |
| TQQY | 16.041▼ | -0.022 (-0.14%) | 16.13 | 16.028 | 15,900 |
| TRAK | 12.27▼ | -0.61 (-4.74%) | 12.99 | 12.22 | 83,788 |
| TRAW | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.0514 | 138,226 |
| TRND | 34.6772▼ | -0.0119 (-0.03%) | 34.6772 | 34.65 | 718 |
| TRNO | 59.77▼ | -0.12 (-0.20%) | 60.495 | 59.575 | 330,936 |
| TROX | 4.18▼ | -0.01 (-0.24%) | 4.295 | 4.145 | 2,671,287 |