Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 67.7959▼ | -0.4302 (-0.63%) | 68.21 | 67.60 | 1,214 |
| QSIX | 41.7672▼ | -0.2279 (-0.54%) | 41.96 | 41.63 | 1,282 |
| QTEC | 288.42▼ | -0.75 (-0.26%) | 290.915 | 284.66 | 83,058 |
| QTOP | 37.21▼ | -0.24 (-0.64%) | 37.44 | 36.83 | 70,737 |
| QTR | 33.7063▼ | -0.2106 (-0.62%) | 33.7063 | 33.50 | 707 |
| QTUM | 140.63▼ | -1.34 (-0.94%) | 142.23 | 137.6601 | 525,204 |
| QUBT | 9.22▼ | -0.495 (-5.10%) | 9.77 | 9.14 | 11,458,154 |
| QVML | 43.2979▼ | -0.2922 (-0.67%) | 43.55 | 43.235 | 4,776 |
| QVMM | 33.3718▼ | -0.3238 (-0.96%) | 33.4599 | 33.3718 | 5,270 |
| QXQ | 31.2374▼ | -0.1712 (-0.55%) | 31.39 | 31.08 | 14,014 |
| QYLG | 28.9802▼ | -0.1448 (-0.50%) | 29.27 | 28.865 | 24,603 |
| RAA | 29.6601▼ | -0.1992 (-0.67%) | 29.78 | 29.57 | 44,951 |
| RAAQ | 10.96▼ | -0.24 (-2.14%) | 11.32 | 10.9008 | 160,820 |
| RAIL | 7.55▼ | -0.18 (-2.33%) | 7.76 | 7.53 | 138,028 |
| RAND | 10.80▼ | -0.02 (-0.18%) | 10.89 | 10.80 | 814 |
| RANI | 0.8844▼ | -0.0879 (-9.04%) | 0.9699 | 0.88 | 1,280,563 |
| RAUS | 28.6338▼ | -0.1866 (-0.65%) | 28.82 | 28.59 | 6,819 |
| RBKB | 15.82▼ | -0.05 (-0.32%) | 15.915 | 15.79 | 13,574 |
| RBLD | 86.3142▼ | -0.4851 (-0.56%) | 86.63 | 85.87 | 2,469 |
| RBNE | 1.21▼ | -0.01 (-0.82%) | 1.28 | 1.21 | 222,207 |
| RCAT | 8.55▼ | -0.38 (-4.26%) | 8.77 | 8.355 | 9,710,385 |
| RCAX | 4.9159▼ | -0.5341 (-9.80%) | 5.27 | 4.76 | 250,339 |
| RCL | 247.20▼ | -5.39 (-2.13%) | 250.01 | 241.175 | 3,141,088 |
| RDCM | 14.34▼ | -0.95 (-6.21%) | 15.2661 | 14.112 | 425,137 |
| RDTY | 37.23▼ | -0.3345 (-0.89%) | 37.38 | 36.9606 | 10,967 |
| REE | 0.401▼ | -0.0188 (-4.48%) | 0.435 | 0.40 | 74,163 |
| REFR | 0.77▼ | -0.015 (-1.91%) | 0.815 | 0.76 | 16,771 |
| REGS | 11.1712▼ | -0.09 (-0.80%) | 11.224 | 11.1712 | 5,627 |
| REKR | 0.7315▼ | -0.0329 (-4.30%) | 0.7598 | 0.7272 | 1,674,311 |
| RELL | 15.29▼ | -0.46 (-2.92%) | 15.93 | 15.00 | 188,862 |
| REMG | 34.92▼ | -0.3997 (-1.13%) | 35.19 | 34.56 | 6,827 |
| RESM | 22.0801▼ | -0.2596 (-1.16%) | 22.1699 | 22.0801 | 102 |
| RFG | 59.717▼ | -0.593 (-0.98%) | 60.02 | 59.15 | 4,170 |
| RFIL | 16.36▼ | -0.65 (-3.82%) | 16.78 | 15.32 | 264,267 |
| RFM | 14.35▼ | -0.20 (-1.37%) | 14.425 | 14.1801 | 7,546 |
| RGLO | 31.8061▼ | -0.2371 (-0.74%) | 32.03 | 31.8061 | 17,981 |
| RGT | 14.00▼ | -0.13 (-0.92%) | 14.06 | 14.00 | 12,714 |
| RGTI | 15.96▼ | -0.66 (-3.97%) | 16.76 | 15.46 | 19,953,980 |
| RGTX | 16.3027▼ | -1.2721 (-7.24%) | 17.93 | 15.16 | 602,524 |
| RGYY | 8.755▼ | -0.045 (-0.51%) | 8.80 | 8.68 | 15,875 |
| RHRX | 21.1214▼ | -0.2096 (-0.98%) | 23.45 | 21.06 | 16,018 |
| RHTX | 19.8211▼ | -0.236 (-1.18%) | 19.8211 | 19.8211 | 28 |
| RICK | 23.51▼ | -0.40 (-1.67%) | 24.11 | 23.45 | 62,157 |
| RITR | 0.477▼ | -0.0075 (-1.55%) | 0.5195 | 0.4444 | 27,048 |
| RIV | 11.29▼ | -0.11 (-0.96%) | 11.58 | 11.23 | 69,286 |
| RIVN | 12.90▼ | -0.45 (-3.37%) | 13.245 | 12.65 | 40,640,095 |
| RJDI | 28.68▼ | -0.0759 (-0.26%) | 28.78 | 28.58 | 12,701 |
| RKDA | 0.9189▼ | -0.0161 (-1.72%) | 0.9685 | 0.8803 | 28,569 |
| RKNG | 24.6539▼ | -0.3366 (-1.35%) | 24.68 | 23.57 | 15,357 |
| RKSG | 27.5176▼ | -0.1355 (-0.49%) | 27.56 | 27.5176 | 101 |
| RKT | 12.67▼ | -0.37 (-2.84%) | 12.90 | 12.38 | 36,129,665 |
| RL | 320.69▼ | -5.18 (-1.59%) | 329.755 | 320.21 | 849,568 |
| RMCF | 2.05▼ | -0.02 (-0.97%) | 2.0799 | 2.04 | 27,447 |
| RMI | 15.04▼ | -0.14 (-0.92%) | 15.155 | 15.00 | 7,122 |
| RMM | 14.10▼ | -0.23 (-1.61%) | 14.325 | 14.03 | 40,972 |
| RMOP | 24.894▼ | -0.0699 (-0.28%) | 24.92 | 24.81 | 101,187 |
| RND | 31.0675▼ | -0.3254 (-1.04%) | 31.0675 | 31.0675 | 49 |
| ROCQ | 55.4845▼ | -0.2755 (-0.49%) | 55.849 | 55.011 | 126,634 |
| ROCY | 53.3201▼ | -0.2849 (-0.53%) | 53.64 | 53.2501 | 198,990 |
| ROE | 39.3619▼ | -0.2077 (-0.52%) | 39.50 | 39.09 | 9,102 |
| ROIV | 28.21▼ | -0.34 (-1.19%) | 28.70 | 27.85 | 3,769,587 |
| ROK | 422.29▼ | -14.07 (-3.22%) | 431.11 | 418.84 | 777,861 |
| ROM | 131.23▼ | -1.58 (-1.19%) | 133.69 | 127.5639 | 77,175 |
| RPG | 55.58▼ | -0.38 (-0.68%) | 56.04 | 54.72 | 944,008 |
| RR | 2.375▼ | -0.155 (-6.13%) | 2.48 | 2.30 | 8,296,501 |
| RRX | 186.49▼ | -1.73 (-0.92%) | 191.0225 | 180.80 | 853,366 |
| RSF | 14.55▼ | -0.03 (-0.21%) | 14.625 | 14.521 | 19,812 |
| RSHO | 53.92▼ | -0.97 (-1.77%) | 54.44 | 53.411 | 85,328 |
| RSMV | 28.35▼ | -0.21 (-0.74%) | 28.53 | 28.33 | 8,783 |
| RSPA | 51.45▼ | -0.28 (-0.54%) | 51.5499 | 51.23 | 150,831 |
| RSPT | 57.28▼ | -0.42 (-0.73%) | 57.78 | 56.65 | 276,951 |
| RSSL | 106.8048▼ | -1.1352 (-1.05%) | 107.30 | 106.04 | 4,589 |
| RUN | 13.17▼ | -0.32 (-2.37%) | 13.34 | 12.71 | 6,666,027 |
| RUSC | 35.0053▼ | -0.3365 (-0.95%) | 35.18 | 34.85 | 2,873 |
| RVNL | 19.9653▼ | -1.5421 (-7.17%) | 20.59 | 19.25 | 110,241 |
| RWAY | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.2201 | 737,976 |
| RWLC | 36.25▼ | -0.0661 (-0.18%) | 38.13 | 36.07 | 16,173 |
| RXT | 4.695▼ | -0.105 (-2.19%) | 5.22 | 4.56 | 20,970,467 |
| RYLD | 15.31▼ | -0.08 (-0.52%) | 15.37 | 15.23 | 833,323 |
| RYLG | 23.0585▼ | -0.1632 (-0.70%) | 23.23 | 22.95 | 2,429 |
| RYM | 24.44▼ | -2.78 (-10.21%) | 27.15 | 24.16 | 10,951 |
| RZLT | 3.10▼ | -0.14 (-4.32%) | 3.225 | 2.83 | 2,015,520 |
| SAMM | 30.87▼ | -0.27 (-0.87%) | 31.03 | 30.54 | 4,387 |
| SAMT | 44.39▼ | -0.21 (-0.47%) | 44.5784 | 43.72 | 119,927 |
| SANM | 224.70▼ | -0.44 (-0.20%) | 227.69 | 213.47 | 820,482 |
| SASS | 23.6264▼ | -0.2498 (-1.05%) | 23.76 | 23.6264 | 953 |
| SAWS | 22.7939▼ | -0.2774 (-1.20%) | 22.91 | 22.7939 | 961 |
| SB | 6.80▼ | -0.21 (-3.00%) | 7.025 | 6.76 | 682,769 |
| SBAR | 25.39▼ | -0.12 (-0.47%) | 25.48 | 25.30 | 82,151 |
| SBET | 6.22▼ | -0.09 (-1.43%) | 6.285 | 6.0902 | 6,133,948 |
| SCDS | 69.3559▼ | -0.5798 (-0.83%) | 69.3559 | 69.3559 | 4 |
| SCHA | 32.06▼ | -0.28 (-0.87%) | 32.285 | 31.80 | 1,306,580 |
| SCHB | 28.19▼ | -0.19 (-0.67%) | 28.35 | 28.105 | 14,073,263 |
| SCHG | 33.89▼ | -0.30 (-0.88%) | 34.15 | 33.77 | 8,488,447 |
| SCHK | 35.23▼ | -0.22 (-0.62%) | 35.405 | 35.12 | 1,028,390 |
| SCHM | 33.55▼ | -0.24 (-0.71%) | 33.7799 | 33.315 | 4,373,323 |
| SCHQ | 30.20▼ | -0.18 (-0.59%) | 30.26 | 30.12 | 512,940 |
| SCHX | 28.83▼ | -0.20 (-0.69%) | 28.99 | 28.74 | 16,409,786 |
| SCJ | 103.78▼ | -0.91 (-0.87%) | 104.36 | 103.40 | 92,898 |
| SCNX | 0.39▼ | -0.0036 (-0.91%) | 0.406 | 0.385 | 272,640 |