Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 0.75▼ | -0.0582 (-7.20%) | 0.83 | 0.75 | 2,364,600 |
| GPI | 458.23▼ | -0.22 (-0.05%) | 459.82 | 448.82 | 174,551 |
| GPMT | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.93 | 112,228 |
| GQGU | 24.8735▼ | -0.0917 (-0.37%) | 25.01 | 24.8735 | 11,496 |
| GQRE | 61.3075▼ | -0.3189 (-0.52%) | 61.465 | 61.27 | 8,158 |
| GRBK | 72.15▼ | -0.90 (-1.23%) | 73.5229 | 71.775 | 214,066 |
| GRPM | 120.2217▼ | -0.1433 (-0.12%) | 120.23 | 119.4601 | 5,330 |
| GRPN | 22.28▼ | -0.25 (-1.11%) | 22.73 | 22.16 | 1,230,200 |
| GRPZ | 26.892▼ | -0.0643 (-0.24%) | 26.892 | 26.88 | 400 |
| GRX | 9.16▼ | -0.17 (-1.82%) | 9.199 | 9.16 | 16,706 |
| GSBC | 61.97▼ | -0.70 (-1.12%) | 62.50 | 61.48 | 28,061 |
| GSC | 53.60▼ | -0.04 (-0.07%) | 53.62 | 53.3299 | 15,602 |
| GSK | 40.05▼ | -0.25 (-0.62%) | 40.42 | 40.025 | 3,238,662 |
| GSKH | 55.753▼ | -0.486 (-0.86%) | 55.88 | 55.753 | 200 |
| GTEC | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 64,856 |
| GTES | 25.26▼ | -0.25 (-0.98%) | 25.565 | 25.10 | 1,429,808 |
| GTY | 27.76▼ | -0.37 (-1.32%) | 28.1339 | 27.6876 | 227,649 |
| GUG | 15.73▼ | -0.17 (-1.07%) | 15.90 | 15.73 | 62,897 |
| GURU | 59.4371▼ | -0.1066 (-0.18%) | 59.65 | 59.33 | 1,323 |
| GVLU | 25.23▼ | -0.1365 (-0.54%) | 25.34 | 25.23 | 3,100 |
| GVUS | 52.0057▼ | -0.0121 (-0.02%) | 52.05 | 51.85 | 2,633 |
| GWRE | 246.40▼ | -4.84 (-1.93%) | 251.06 | 240.35 | 1,129,748 |
| GXAI | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.54 | 336,943 |
| HALO | 75.85▼ | -0.48 (-0.63%) | 76.41 | 75.33 | 1,145,042 |
| HAO | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.222 | 58,454 |
| HAS | 74.69▼ | -1.31 (-1.72%) | 76.35 | 74.10 | 1,989,116 |
| HAYW | 15.56▼ | -0.01 (-0.06%) | 15.70 | 15.445 | 1,795,647 |
| HBCP | 54.38▼ | -0.82 (-1.49%) | 54.68 | 54.175 | 24,726 |
| HBT | 25.32▼ | -0.16 (-0.63%) | 25.455 | 24.4873 | 23,987 |
| HCAI | 0.667▼ | -0.0131 (-1.93%) | 0.7195 | 0.65 | 174,389 |
| HCI | 178.12▼ | -0.02 (-0.01%) | 179.6212 | 176.24 | 107,037 |
| HCSG | 15.62▼ | -0.35 (-2.19%) | 15.97 | 15.51 | 558,513 |
| HDV | 121.25▼ | -0.85 (-0.70%) | 121.71 | 121.06 | 458,717 |
| HEAL | 32.105▼ | -0.22 (-0.68%) | 32.18 | 31.96 | 2,944 |
| HELE | 23.42▼ | -0.34 (-1.43%) | 24.02 | 23.2617 | 491,246 |
| HFWA | 24.03▼ | -0.21 (-0.87%) | 24.18 | 23.74 | 164,463 |
| HIG | 129.65▼ | -1.81 (-1.38%) | 132.105 | 129.57 | 2,206,195 |
| HLN | 9.28▼ | -0.40 (-4.13%) | 9.44 | 9.26 | 14,514,785 |
| HOLX | 63.33▼ | -0.47 (-0.74%) | 64.215 | 63.1923 | 1,690,692 |
| HOMZ | 47.9933▼ | -0.3413 (-0.71%) | 48.4232 | 47.85 | 3,616 |
| HOPE | 10.75▼ | -0.13 (-1.19%) | 10.90 | 10.65 | 643,320 |
| HPP | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 2,532,224 |
| HQH | 16.41▼ | -0.05 (-0.30%) | 16.4643 | 16.36 | 134,965 |
| HQI | 9.78▼ | -0.10 (-1.01%) | 10.05 | 9.68 | 5,783 |
| HRZN | 6.67▼ | -0.16 (-2.34%) | 6.8652 | 6.65 | 1,527,061 |
| HSIC | 68.39▼ | -0.42 (-0.61%) | 69.105 | 67.895 | 1,258,087 |
| HSMV | 36.2675▼ | -0.1929 (-0.53%) | 36.35 | 36.22 | 3,532 |
| HTBK | 10.03▼ | -0.03 (-0.30%) | 10.05 | 9.90 | 280,696 |
| HTGC | 19.12▼ | -0.01 (-0.05%) | 19.225 | 19.065 | 800,521 |
| HTH | 33.80▼ | -0.14 (-0.41%) | 33.84 | 33.395 | 315,441 |
| HTO | 48.31▼ | -0.48 (-0.98%) | 48.95 | 48.23 | 203,110 |
| HUM | 272.32▼ | -3.10 (-1.13%) | 273.50 | 264.84 | 2,636,683 |
| HUSV | 39.3871▼ | -0.201 (-0.51%) | 39.55 | 39.38 | 5,428 |
| HWBK | 31.34▼ | -0.06 (-0.19%) | 33.3993 | 30.8664 | 5,259 |
| HWC | 62.59▼ | -0.48 (-0.76%) | 63.055 | 61.83 | 957,800 |
| HWSM | 26.868▼ | -0.1117 (-0.41%) | 26.868 | 26.868 | 99 |
| HXHX | 1.12▼ | -0.07 (-5.88%) | 1.1898 | 1.08 | 84,653 |
| IAI | 175.72▼ | -0.88 (-0.50%) | 176.54 | 175.16 | 127,726 |
| IAK | 130.03▼ | -1.936 (-1.47%) | 131.45 | 129.7305 | 29,131 |
| IAT | 52.29▼ | -0.92 (-1.73%) | 52.85 | 51.76 | 357,624 |
| IBBQ | 23.7087▼ | -0.0013 (-0.01%) | 23.82 | 23.69 | 12,244 |
| IBCP | 31.13▼ | -0.46 (-1.46%) | 31.60 | 30.96 | 93,019 |
| IBG | 0.3599▼ | -0.0302 (-7.74%) | 0.40 | 0.355 | 607,575 |
| IBIO | 0.8643▼ | -0.0303 (-3.39%) | 0.91 | 0.85 | 485,015 |
| IBOC | 68.85▼ | -0.79 (-1.13%) | 69.40 | 68.23 | 192,202 |
| ICE | 171.40▼ | -0.83 (-0.48%) | 171.87 | 170.25 | 3,178,210 |
| ICG | 1.81▼ | -0.04 (-2.16%) | 1.91 | 1.78 | 194,633 |
| IFS | 41.46▼ | -0.20 (-0.48%) | 41.955 | 41.08 | 268,819 |
| IHE | 70.09▼ | -0.12 (-0.17%) | 70.32 | 69.70 | 13,976 |
| IHF | 47.76▼ | -0.59 (-1.22%) | 48.2915 | 47.52 | 293,177 |
| IJJ | 130.04▼ | -0.75 (-0.57%) | 130.445 | 129.3301 | 109,816 |
| IMA | 8.515▼ | -0.445 (-4.97%) | 8.90 | 8.35 | 93,380 |
| IMCB | 82.14▼ | -0.62 (-0.75%) | 82.54 | 81.935 | 15,773 |
| IMCR | 33.805▼ | -0.615 (-1.79%) | 35.09 | 33.64 | 174,180 |
| IMCV | 79.185▼ | -0.6618 (-0.83%) | 79.61 | 78.9467 | 19,737 |
| IMMX | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.96 | 173,104 |
| IMVT | 15.29▼ | -0.24 (-1.55%) | 15.63 | 15.14 | 2,056,221 |
| INBX | 26.57▼ | -0.615 (-2.26%) | 27.895 | 26.28 | 87,359 |
| INCE | 58.9988▼ | -0.1012 (-0.17%) | 59.00 | 58.90 | 1,994 |
| INKM | 33.44▼ | -0.0472 (-0.14%) | 33.52 | 33.44 | 1,805 |
| INSE | 9.22▼ | -0.12 (-1.28%) | 9.36 | 9.13 | 48,813 |
| INSG | 12.83▼ | -0.19 (-1.46%) | 13.18 | 12.69 | 237,729 |
| INTA | 44.59▼ | -0.27 (-0.60%) | 44.90 | 43.2625 | 660,666 |
| INVH | 29.53▼ | -0.12 (-0.40%) | 29.83 | 29.445 | 4,659,048 |
| IPAR | 105.00▼ | -1.18 (-1.11%) | 106.60 | 103.87 | 434,648 |
| IPSC | 0.4898▼ | -0.0074 (-1.49%) | 0.505 | 0.4828 | 266,959 |
| IQSM | 34.2599▼ | -0.1001 (-0.29%) | 34.2599 | 34.22 | 261 |
| IRET | 19.2195▼ | -0.0541 (-0.28%) | 19.2195 | 19.20 | 222 |
| IRT | 16.94▼ | -0.25 (-1.45%) | 17.29 | 16.87 | 2,553,600 |
| ISMD | 38.80▼ | -0.01 (-0.03%) | 38.85 | 38.5608 | 63,434 |
| IUSV | 98.36▼ | -0.50 (-0.51%) | 98.7097 | 98.2301 | 794,917 |
| IVE | 202.91▼ | -1.01 (-0.50%) | 203.6599 | 202.75 | 1,717,283 |
| IVOG | 119.8239▼ | -0.2891 (-0.24%) | 120.18 | 119.10 | 12,135 |
| IVOO | 111.03▼ | -0.26 (-0.23%) | 111.47 | 110.44 | 44,493 |
| IVOV | 100.91▼ | -0.175 (-0.17%) | 101.08 | 100.4385 | 9,652 |
| IVZ | 22.10▼ | -0.24 (-1.07%) | 22.45 | 21.885 | 3,111,266 |
| IWD | 201.49▼ | -1.06 (-0.52%) | 202.10 | 200.94 | 1,907,448 |
| IWR | 95.99▼ | -0.62 (-0.64%) | 96.50 | 95.63 | 986,368 |
| IWS | 138.32▼ | -0.85 (-0.61%) | 138.81 | 137.7241 | 875,577 |
| IYF | 125.12▼ | -0.87 (-0.69%) | 125.61 | 124.55 | 259,940 |