Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 44.8697▼ | -0.3075 (-0.68%) | 45.30 | 44.78 | 16,418 |
| MDXH | 0.849▼ | -0.044 (-4.93%) | 0.95 | 0.8335 | 1,023,905 |
| MEDI | 29.71▼ | -0.2457 (-0.82%) | 29.86 | 29.5475 | 7,248 |
| MEDX | 32.5271▼ | -0.1899 (-0.58%) | 32.5271 | 32.4599 | 637 |
| MEMA | 30.5882▼ | -0.1059 (-0.35%) | 30.5882 | 30.5882 | 11 |
| MFEM | 27.9524▼ | -0.2036 (-0.72%) | 27.9524 | 27.775 | 11,637 |
| MFG | 8.39▼ | -0.30 (-3.45%) | 8.425 | 8.32 | 4,928,337 |
| MFSB | 24.77▼ | -0.02 (-0.08%) | 24.8109 | 24.7201 | 173,195 |
| MGIH | 1.42▼ | -0.03 (-2.07%) | 1.56 | 1.42 | 15,957 |
| MGNR | 53.1955▼ | -0.1745 (-0.33%) | 53.355 | 52.93 | 96,201 |
| MGX | 1.27▼ | -0.04 (-3.05%) | 1.3105 | 1.27 | 229,233 |
| MKSI | 295.70▼ | -7.47 (-2.46%) | 315.12 | 290.00 | 1,447,977 |
| MKTW | 16.60▼ | -0.17 (-1.01%) | 17.01 | 16.26 | 35,793 |
| MLI | 136.14▼ | -0.30 (-0.22%) | 138.90 | 135.41 | 656,238 |
| MLSS | 0.325▼ | -0.0017 (-0.52%) | 0.3347 | 0.3134 | 254,698 |
| MLTX | 16.44▼ | -1.11 (-6.32%) | 17.543 | 16.11 | 931,220 |
| MMSD | 25.275▼ | -0.005 (-0.02%) | 25.30 | 25.21 | 12,726 |
| MNPR | 56.25▼ | -3.02 (-5.10%) | 62.04 | 54.21 | 259,982 |
| MOH | 184.88▼ | -0.11 (-0.06%) | 185.89 | 179.53 | 954,626 |
| MOS | 21.41▼ | -0.35 (-1.61%) | 21.89 | 21.11 | 8,705,133 |
| MPLT | 26.50▼ | -2.23 (-7.76%) | 28.21 | 25.21 | 535,015 |
| MPWR | 1,486.33▼ | -63.69 (-4.11%) | 1,577.45 | 1,458.4352 | 806,547 |
| MREO | 0.2374▼ | -0.0041 (-1.70%) | 0.25 | 0.235 | 1,359,037 |
| MRT | 2.01▼ | -0.03 (-1.47%) | 2.03 | 1.995 | 22,782 |
| MSFD | 12.85▼ | -0.04 (-0.31%) | 13.085 | 12.8019 | 3,987,662 |
| MTA | 6.58▼ | -0.23 (-3.38%) | 6.96 | 6.53 | 374,820 |
| MTBA | 48.96▼ | -0.02 (-0.04%) | 49.0891 | 48.875 | 213,318 |
| MTEX | 4.12▼ | -0.095 (-2.25%) | 4.15 | 3.895 | 10,231 |
| MTGP | 43.82▼ | -0.0205 (-0.05%) | 43.9485 | 43.755 | 2,754 |
| MTX | 75.97▼ | -0.31 (-0.41%) | 77.65 | 75.815 | 127,947 |
| MU | 681.54▼ | -43.12 (-5.95%) | 757.00 | 663.25 | 58,674,815 |
| MUJ | 12.06▼ | -0.09 (-0.74%) | 12.23 | 12.00 | 191,879 |
| MULL | 387.09▼ | -51.99 (-11.84%) | 478.00 | 365.50 | 468,624 |
| MUU | 442.77▼ | -60.92 (-12.09%) | 547.54 | 418.00 | 3,212,123 |
| MVST | 1.25▼ | -0.17 (-11.97%) | 1.42 | 1.21 | 8,326,237 |
| MWH | 40.42▼ | -3.02 (-6.95%) | 43.65 | 39.90 | 1,646,932 |
| MYCK | 24.6725▼ | -0.0075 (-0.03%) | 24.6893 | 24.6599 | 2,855 |
| MYCL | 24.5314▼ | -0.0086 (-0.04%) | 24.556 | 24.5097 | 8,434 |
| MYCM | 24.4776▼ | -0.0324 (-0.13%) | 24.51 | 24.4776 | 14,712 |
| MYCN | 24.2791▼ | -0.0322 (-0.13%) | 24.30 | 24.2791 | 15,218 |
| MYCO | 24.2234▼ | -0.0378 (-0.16%) | 24.29 | 24.22 | 18,642 |
| MYSZ | 0.5144▼ | -0.0057 (-1.10%) | 0.5398 | 0.5143 | 26,395 |
| NAK | 1.95▼ | -0.09 (-4.41%) | 2.0999 | 1.91 | 5,685,989 |
| NAUT | 2.36▼ | -0.15 (-5.98%) | 2.59 | 2.35 | 560,698 |
| NBCE | 40.1814▼ | -0.1374 (-0.34%) | 40.1814 | 40.1814 | 109 |
| NBIX | 157.21▼ | -1.21 (-0.76%) | 159.75 | 156.09 | 1,119,156 |
| NBJP | 35.584▼ | -0.3178 (-0.89%) | 35.72 | 35.43 | 2,633 |
| NCLH | 15.26▼ | -0.26 (-1.68%) | 15.815 | 15.16 | 15,841,647 |
| NCT | 2.33▼ | -0.04 (-1.69%) | 2.47 | 2.1801 | 83,804 |
| NDMO | 10.09▼ | -0.11 (-1.08%) | 10.21 | 10.08 | 114,297 |
| NEOV | 1.60▼ | -0.96 (-37.50%) | 2.78 | 1.40 | 4,437,696 |
| NFGC | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.95 | 1,206,262 |
| NFLT | 22.865▼ | -0.035 (-0.15%) | 22.90 | 22.85 | 30,387 |
| NGNE | 27.98▼ | -1.84 (-6.17%) | 29.52 | 26.73 | 176,813 |
| NHYB | 24.59▼ | -0.02 (-0.08%) | 24.66 | 24.59 | 14,742 |
| NICM | 6.06▼ | -0.02 (-0.33%) | 6.18 | 6.06 | 19,966 |
| NIO | 5.88▼ | -0.22 (-3.61%) | 6.07 | 5.83 | 28,905,767 |
| NIOG | 18.2579▼ | -1.3952 (-7.10%) | 19.84 | 18.00 | 20,461 |
| NIXT | 30.1207▼ | -0.2109 (-0.70%) | 31.74 | 30.10 | 4,962 |
| NNDM | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.50 | 3,205,786 |
| NNOX | 1.70▼ | -0.02 (-1.16%) | 1.745 | 1.68 | 1,177,418 |
| NOAH | 10.28▼ | -0.12 (-1.15%) | 10.50 | 10.21 | 59,329 |
| NOK | 13.74▼ | -0.21 (-1.51%) | 14.48 | 13.50 | 91,722,458 |
| NOTV | 0.259▼ | -0.032 (-11.00%) | 0.2899 | 0.2527 | 1,600,428 |
| NPFD | 18.75▼ | -0.16 (-0.85%) | 18.93 | 18.66 | 60,984 |
| NRIX | 15.51▼ | -0.345 (-2.18%) | 16.50 | 15.51 | 2,194,363 |
| NRK | 10.35▼ | -0.07 (-0.67%) | 10.425 | 10.33 | 310,160 |
| NSRX | 2.75▼ | -0.14 (-4.84%) | 2.95 | 2.62 | 67,778 |
| NTSE | 45.3682▼ | -0.0196 (-0.04%) | 45.73 | 45.3002 | 2,291 |
| NTWK | 4.03▼ | -0.06 (-1.47%) | 4.16 | 4.00 | 56,148 |
| NUBD | 21.93▼ | -0.01 (-0.05%) | 21.98 | 21.89 | 105,606 |
| NUVL | 99.90▼ | -2.40 (-2.35%) | 102.79 | 98.90 | 433,442 |
| NVEC | 84.11▼ | -5.63 (-6.27%) | 89.375 | 82.05 | 129,214 |
| NVO | 44.28▼ | -0.46 (-1.03%) | 45.09 | 43.97 | 14,732,605 |
| NVOH | 24.5501▼ | -0.1589 (-0.64%) | 24.68 | 24.5501 | 958 |
| NVOX | 14.18▼ | -0.31 (-2.14%) | 14.735 | 14.0001 | 446,736 |
| NVVE | 0.3739▼ | -0.0351 (-8.58%) | 0.43 | 0.3667 | 199,454 |
| OFRM | 15.88▼ | -0.09 (-0.56%) | 16.0799 | 15.48 | 240,610 |
| OGC | 31.22▼ | -0.19 (-0.60%) | 32.36 | 30.63 | 49,998 |
| OGI | 1.055▼ | -0.015 (-1.40%) | 1.07 | 1.04 | 732,467 |
| OKUR | 3.08▼ | -0.08 (-2.53%) | 3.315 | 3.08 | 214,543 |
| ONC | 293.09▼ | -0.18 (-0.06%) | 295.0698 | 289.5975 | 213,847 |
| OPRA | 17.44▼ | -0.45 (-2.52%) | 17.99 | 17.30 | 449,345 |
| OWNS | 17.1795▼ | -0.0105 (-0.06%) | 17.2081 | 17.1699 | 13,017 |
| OZEM | 30.1797▼ | -0.6705 (-2.17%) | 30.69 | 30.02 | 32,361 |
| P | 77.07▼ | -4.11 (-5.06%) | 80.93 | 76.34 | 2,497,257 |
| PAB | 41.8765▼ | -0.0285 (-0.07%) | 41.92 | 41.81 | 5,676 |
| PACS | 36.81▼ | -0.67 (-1.79%) | 38.44 | 36.66 | 898,598 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PASG | 5.12▼ | -0.10 (-1.92%) | 5.28 | 4.98 | 46,671 |
| PATK | 90.32▼ | -0.87 (-0.95%) | 92.54 | 89.63 | 345,861 |
| PBD | 21.00▼ | -0.23 (-1.08%) | 21.48 | 20.81 | 54,116 |
| PBE | 80.3943▼ | -0.4676 (-0.58%) | 80.995 | 80.375 | 1,436 |
| PBPH | 24.8319▼ | -0.0381 (-0.15%) | 24.86 | 24.725 | 87,437 |
| PBW | 39.18▼ | -2.16 (-5.22%) | 41.33 | 38.46 | 1,039,910 |
| PCCE | 13.045▼ | -0.0744 (-0.57%) | 13.045 | 13.045 | 8 |
| PCHI | 24.45▼ | -0.11 (-0.45%) | 24.46 | 24.45 | 2,710 |
| PCM | 5.63▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 47,939 |
| PCN | 11.62▼ | -0.13 (-1.11%) | 11.76 | 11.59 | 488,200 |
| PCVX | 48.44▼ | -3.95 (-7.54%) | 53.21 | 48.24 | 1,619,626 |