Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGN | 44.01▼ | -1.17 (-2.59%) | 44.72 | 43.15 | 976,846 |
| SLNG | 3.78▼ | -0.1699 (-4.30%) | 4.09 | 3.78 | 12,656 |
| SLP | 18.27▼ | -0.01 (-0.05%) | 18.335 | 18.225 | 307,792 |
| SLSR | 7.76▼ | -0.26 (-3.24%) | 7.92 | 7.56 | 60,182 |
| SLVR | 47.98▼ | -1.42 (-2.87%) | 48.85 | 46.57 | 129,715 |
| SLVX | 13.3201▼ | -0.5999 (-4.31%) | 13.51 | 12.95 | 32,802 |
| SMG | 65.22▼ | -1.57 (-2.35%) | 66.63 | 64.03 | 1,509,776 |
| SMLL | 20.8305▼ | -0.5323 (-2.49%) | 20.85 | 20.825 | 847 |
| SNAG | 4.3174▼ | -0.0607 (-1.39%) | 4.3174 | 4.15 | 15,811 |
| SNAP | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.51 | 28,278,817 |
| SNDA | 40.03▼ | -0.90 (-2.20%) | 41.10 | 39.56 | 280,598 |
| SON | 54.63▼ | -1.86 (-3.29%) | 56.00 | 53.93 | 1,136,738 |
| SOS | 1.02▼ | -0.01 (-0.97%) | 1.08 | 1.00 | 13,703 |
| SPAX | 11.46▼ | -0.23 (-1.97%) | 12.16 | 10.99 | 1,824,626 |
| SPCF | 19.03▼ | -0.30 (-1.55%) | 20.1844 | 18.22 | 1,642,751 |
| SPCX | 148.30▼ | -1.17 (-0.78%) | 152.9299 | 145.20 | 59,001,351 |
| SPIR | 16.25▼ | -0.59 (-3.50%) | 17.54 | 15.97 | 411,135 |
| SPKL | 12.14▼ | -0.12 (-0.98%) | 12.40 | 12.02 | 46,323 |
| SPLB | 21.95▼ | -0.05 (-0.23%) | 21.9687 | 21.87 | 2,567,540 |
| SPNT | 24.48▼ | -0.01 (-0.04%) | 24.71 | 24.30 | 792,728 |
| SPRY | 8.10▼ | -0.09 (-1.10%) | 8.14 | 7.49 | 2,036,570 |
| SPTB | 29.775▼ | -0.0594 (-0.20%) | 29.83 | 29.745 | 36,396 |
| SRET | 22.5264▼ | -0.1186 (-0.52%) | 22.62 | 22.415 | 33,441 |
| SSFI | 21.1524▼ | -0.0376 (-0.18%) | 21.16 | 21.1524 | 1,415 |
| SSMR | 12.53▼ | -1.21 (-8.81%) | 13.6125 | 12.52 | 157,294 |
| STAK | 3.98▼ | -0.08 (-1.97%) | 4.58 | 3.80 | 393,922 |
| STAX | 25.435▼ | -0.015 (-0.06%) | 25.44 | 25.435 | 121 |
| STHO | 8.91▼ | -0.16 (-1.76%) | 9.1018 | 8.70 | 15,632 |
| STKS | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.80 | 19,658 |
| STNE | 10.52▼ | -0.16 (-1.50%) | 10.786 | 10.47 | 4,477,791 |
| SURG | 0.401▼ | -0.0091 (-2.22%) | 0.4289 | 0.3833 | 1,564,900 |
| SUSC | 22.895▼ | -0.045 (-0.20%) | 22.91 | 22.85 | 343,015 |
| SVM | 9.11▼ | -0.26 (-2.77%) | 9.295 | 8.7599 | 3,362,852 |
| SVRN | 7.84▼ | -0.43 (-5.20%) | 8.38 | 7.84 | 23,638 |
| SXT | 119.25▼ | -4.07 (-3.30%) | 121.99 | 118.03 | 315,359 |
| TDG | 1,296.4301▼ | -33.1999 (-2.50%) | 1,318.855 | 1,288.0001 | 209,914 |
| TDUP | 6.55▼ | -0.29 (-4.24%) | 6.76 | 6.0725 | 3,155,210 |
| TFI | 45.55▼ | -0.05 (-0.11%) | 45.585 | 45.51 | 633,101 |
| TFPM | 27.70▼ | -1.48 (-5.07%) | 28.60 | 27.2378 | 661,727 |
| TGHL | 0.5506▼ | -0.0337 (-5.77%) | 0.5989 | 0.5505 | 71,159 |
| THG | 212.24▼ | -6.22 (-2.85%) | 217.55 | 212.01 | 272,825 |
| THH | 0.2892▼ | -0.0171 (-5.58%) | 0.30 | 0.28 | 149,373 |
| THO | 72.32▼ | -3.18 (-4.21%) | 74.6799 | 69.86 | 1,133,427 |
| THRY | 4.08▼ | -0.07 (-1.69%) | 4.16 | 4.021 | 303,672 |
| THW | 13.48▼ | -0.19 (-1.39%) | 13.6723 | 13.46 | 98,178 |
| THYM | 50.9894▼ | -0.0406 (-0.08%) | 51.00 | 50.9101 | 4,202 |
| TINT | 37.9353▼ | -0.7851 (-2.03%) | 37.9353 | 37.88 | 395 |
| TISI | 16.34▼ | -0.42 (-2.51%) | 17.39 | 15.85 | 7,384 |
| TLCI | 26.932▼ | -0.3099 (-1.14%) | 26.932 | 26.86 | 600 |
| TLH | 98.39▼ | -0.25 (-0.25%) | 98.49 | 98.09 | 734,348 |
| TLSI | 3.68▼ | -0.39 (-9.58%) | 4.06 | 3.67 | 592,706 |
| TMB | 25.3224▼ | -0.0228 (-0.09%) | 25.36 | 25.29 | 189,023 |
| TMNS | 50.0192▼ | -0.0584 (-0.12%) | 50.0192 | 50.0192 | 91 |
| TMO | 510.13▼ | -6.49 (-1.26%) | 512.96 | 507.00 | 1,062,858 |
| TPOR | 41.86▼ | -0.92 (-2.15%) | 42.1547 | 40.25 | 22,538 |
| TRAK | 9.01▼ | -0.15 (-1.64%) | 9.09 | 8.90 | 58,636 |
| TRDA | 7.32▼ | -0.13 (-1.74%) | 7.50 | 6.88 | 537,436 |
| TRIP | 13.21▼ | -0.51 (-3.72%) | 13.71 | 12.895 | 3,415,405 |
| TRON | 1.47▼ | -0.07 (-4.55%) | 1.525 | 1.45 | 519,687 |
| TSQ | 6.69▼ | -0.27 (-3.88%) | 7.2655 | 6.481 | 48,188 |
| TTC | 92.70▼ | -1.93 (-2.04%) | 93.93 | 92.25 | 497,838 |
| TW | 99.85▼ | -0.41 (-0.41%) | 102.30 | 99.41 | 1,344,341 |
| TWIN | 21.25▼ | -0.63 (-2.88%) | 22.925 | 21.05 | 89,603 |
| TXNM | 56.40▼ | -0.17 (-0.30%) | 56.75 | 56.365 | 718,837 |
| TXXI | 50.63▼ | -0.0489 (-0.10%) | 50.635 | 50.545 | 8,949 |
| UBND | 21.585▼ | -0.05 (-0.23%) | 21.60 | 21.5501 | 193,985 |
| UBT | 15.62▼ | -0.08 (-0.51%) | 15.6488 | 15.50 | 38,365 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UFCS | 52.11▼ | -0.41 (-0.78%) | 53.275 | 51.2402 | 175,433 |
| UFO | 47.67▼ | -0.82 (-1.69%) | 48.72 | 47.37 | 540,843 |
| UFPI | 82.32▼ | -3.12 (-3.65%) | 84.59 | 81.44 | 570,509 |
| UFPT | 251.52▼ | -12.59 (-4.77%) | 262.99 | 250.80 | 210,144 |
| UHAL | 65.06▼ | -1.58 (-2.37%) | 66.07 | 64.50 | 170,354 |
| UITB | 46.5634▼ | -0.0716 (-0.15%) | 46.5899 | 46.49 | 80,886 |
| UNM | 87.74▼ | -1.46 (-1.64%) | 89.73 | 87.46 | 1,322,137 |
| URBN | 68.02▼ | -0.19 (-0.28%) | 68.395 | 65.70 | 1,145,526 |
| USAS | 4.21▼ | -0.17 (-3.88%) | 4.3398 | 4.07 | 2,898,524 |
| USFI | 24.395▼ | -0.02 (-0.08%) | 24.395 | 24.395 | 6 |
| USGO | 7.57▼ | -0.53 (-6.54%) | 8.1719 | 7.50 | 108,224 |
| USLM | 97.49▼ | -2.37 (-2.37%) | 99.3599 | 96.27 | 344,057 |
| UTHY | 39.8588▼ | -0.0955 (-0.24%) | 39.88 | 39.73 | 113,963 |
| UTMD | 68.06▼ | -1.27 (-1.83%) | 69.49 | 67.246 | 14,884 |
| UTWY | 41.9602▼ | -0.1287 (-0.31%) | 41.9899 | 41.87 | 775 |
| UVE | 41.76▼ | -0.44 (-1.04%) | 42.40 | 41.395 | 161,720 |
| V | 347.53▼ | -4.67 (-1.33%) | 351.55 | 345.69 | 10,083,304 |
| VAW | 223.56▼ | -5.42 (-2.37%) | 226.69 | 222.275 | 32,745 |
| VBCG | 74.7824▼ | -0.1076 (-0.14%) | 74.799 | 74.76 | 1,494 |
| VBCI | 74.8374▼ | -0.1376 (-0.18%) | 74.8374 | 74.8374 | 751 |
| VBCJ | 74.745▼ | -0.1241 (-0.17%) | 74.745 | 74.70 | 1,833 |
| VBF | 14.97▼ | -0.08 (-0.53%) | 15.0399 | 14.89 | 66,319 |
| VBND | 43.42▼ | -0.08 (-0.18%) | 43.46 | 43.2901 | 120,735 |
| VCLT | 73.71▼ | -0.16 (-0.22%) | 73.78 | 73.4633 | 3,991,314 |
| VFL | 10.28▼ | -0.044 (-0.43%) | 10.325 | 10.27 | 23,510 |
| VGLT | 53.96▼ | -0.14 (-0.26%) | 54.03 | 53.79 | 2,343,197 |
| VHC | 11.00▼ | -0.77 (-6.54%) | 11.82 | 11.00 | 26,212 |
| VKQ | 10.00▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 135,558 |
| VMSB | 49.4479▼ | -0.1165 (-0.24%) | 49.4479 | 49.4479 | 6 |
| VOXR | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.38 | 422,441 |
| VTG | 74.61▼ | -0.08 (-0.11%) | 74.615 | 74.485 | 72,445 |
| VTGN | 0.2348▼ | -0.0021 (-0.89%) | 0.2428 | 0.226 | 1,890,651 |