Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HROW | 37.27▼ | -1.27 (-3.30%) | 38.80 | 37.07 | 401,078 |
| HRTS | 37.64▼ | -0.4234 (-1.11%) | 38.06 | 37.37 | 3,797 |
| HTAB | 18.77▼ | -0.09 (-0.48%) | 18.83 | 18.76 | 51,197 |
| HTCO | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5101 | 32,767 |
| HYBI | 48.9995▼ | -0.0567 (-0.12%) | 49.10 | 48.98 | 16,005 |
| HYEM | 20.09▼ | -0.005 (-0.02%) | 20.12 | 20.0546 | 67,712 |
| HYFI | 37.1615▼ | -0.0637 (-0.17%) | 37.2215 | 37.14 | 21,853 |
| HYG | 79.74▼ | -0.13 (-0.16%) | 79.945 | 79.66 | 35,119,569 |
| HYGV | 40.18▼ | -0.06 (-0.15%) | 40.30 | 40.17 | 73,035 |
| HYLB | 36.37▼ | -0.06 (-0.16%) | 36.475 | 36.3556 | 575,033 |
| HYPR | 0.8332▼ | -0.0122 (-1.44%) | 0.8571 | 0.8311 | 326,134 |
| HYS | 92.98▼ | -0.02 (-0.02%) | 93.13 | 92.90 | 118,937 |
| HYTR | 21.2751▼ | -0.0369 (-0.17%) | 21.33 | 21.27 | 67,237 |
| IAPR | 34.0976▼ | -0.0457 (-0.13%) | 34.19 | 34.06 | 2,399 |
| IAUG | 30.9055▼ | -0.0225 (-0.07%) | 30.91 | 30.895 | 3,397 |
| IBB | 208.95▼ | -5.85 (-2.72%) | 213.89 | 208.54 | 1,404,748 |
| IBBQ | 35.47▼ | -0.98 (-2.69%) | 36.38 | 35.41 | 27,668 |
| IBCA | 25.06▼ | -0.09 (-0.36%) | 25.15 | 25.05 | 56,492 |
| IBCB | 24.59▼ | -0.07 (-0.28%) | 24.68 | 24.585 | 173,853 |
| IBD | 23.55▼ | -0.07 (-0.30%) | 23.69 | 23.5116 | 85,610 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.6826 | 21.58 | 525,306 |
| IBDW | 20.57▼ | -0.085 (-0.41%) | 20.69 | 20.57 | 386,804 |
| IBDX | 24.80▼ | -0.09 (-0.36%) | 24.94 | 24.79 | 251,505 |
| IBDY | 25.33▼ | -0.08 (-0.31%) | 25.43 | 25.32 | 191,741 |
| IBGA | 23.6404▼ | -0.0773 (-0.33%) | 23.77 | 23.6216 | 30,432 |
| IBGB | 23.5754▼ | -0.066 (-0.28%) | 23.66 | 23.5754 | 3,836 |
| IBGC | 24.1521▼ | -0.0833 (-0.34%) | 24.32 | 24.1501 | 3,411 |
| IBGK | 22.40▼ | -0.0692 (-0.31%) | 22.5362 | 22.40 | 1,039 |
| IBGL | 23.0106▼ | -0.073 (-0.32%) | 23.195 | 23.0106 | 1,858 |
| IBGM | 23.9203▼ | -0.0752 (-0.31%) | 24.01 | 23.9203 | 6,530 |
| IBIF | 25.693▼ | -0.087 (-0.34%) | 25.7885 | 25.69 | 11,623 |
| IBIG | 25.5856▼ | -0.1194 (-0.46%) | 25.70 | 25.5801 | 14,309 |
| IBIH | 25.56▼ | -0.1348 (-0.52%) | 25.7299 | 25.5599 | 26,000 |
| IBII | 25.215▼ | -0.1442 (-0.57%) | 25.36 | 25.215 | 19,531 |
| IBIK | 25.005▼ | -0.17 (-0.68%) | 25.1571 | 25.00 | 24,589 |
| IBIL | 24.75▼ | -0.1501 (-0.60%) | 24.90 | 24.75 | 19,039 |
| IBIM | 24.625▼ | -0.145 (-0.59%) | 24.81 | 24.61 | 25,794 |
| IBIO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 512,321 |
| IBKR | 95.84▼ | -0.71 (-0.74%) | 97.7199 | 95.455 | 2,229,749 |
| IBND | 31.075▼ | -0.225 (-0.72%) | 31.2928 | 31.03 | 20,577 |
| IBTJ | 21.53▼ | -0.045 (-0.21%) | 21.6094 | 21.52 | 305,278 |
| IBTK | 19.37▼ | -0.055 (-0.28%) | 19.45 | 19.36 | 367,694 |
| IBTL | 19.95▼ | -0.065 (-0.32%) | 20.04 | 19.9496 | 294,967 |
| IBTM | 22.39▼ | -0.075 (-0.33%) | 22.49 | 22.38 | 111,234 |
| IBTO | 23.745▼ | -0.10 (-0.42%) | 23.849 | 23.74 | 77,811 |
| IBTP | 24.9366▼ | -0.1087 (-0.43%) | 25.0484 | 24.93 | 56,562 |
| IBTQ | 24.595▼ | -0.10 (-0.40%) | 24.70 | 24.59 | 45,722 |
| IBTR | 24.415▼ | -0.09 (-0.37%) | 24.51 | 24.41 | 12,510 |
| IDEC | 35.365▼ | -0.0269 (-0.08%) | 35.39 | 35.30 | 789 |
| IDEV | 92.89▼ | -0.36 (-0.39%) | 93.86 | 92.685 | 1,976,433 |
| IDHQ | 45.69▼ | -0.255 (-0.56%) | 46.18 | 45.59 | 97,890 |
| IDLV | 35.9799▼ | -0.063 (-0.17%) | 36.17 | 35.9286 | 10,028 |
| IDMO | 62.57▼ | -0.38 (-0.60%) | 63.22 | 62.36 | 278,647 |
| IDNA | 39.29▼ | -1.31 (-3.23%) | 40.09 | 39.17 | 74,451 |
| IDVO | 42.80▼ | -0.44 (-1.02%) | 43.25 | 42.66 | 263,339 |
| IDVY | 27.152▼ | -0.0773 (-0.28%) | 27.152 | 27.152 | 8 |
| IEF | 92.85▼ | -0.38 (-0.41%) | 93.39 | 92.82 | 8,008,059 |
| IEI | 116.19▼ | -0.41 (-0.35%) | 116.75 | 116.18 | 1,338,308 |
| IEUR | 77.86▼ | -0.25 (-0.32%) | 78.41 | 77.715 | 1,132,861 |
| IEV | 75.27▼ | -0.31 (-0.41%) | 75.76 | 75.16 | 45,718 |
| IFEB | 32.119▼ | -0.0193 (-0.06%) | 32.119 | 32.119 | 78 |
| IFLN | 18.195▼ | -0.025 (-0.14%) | 18.24 | 18.1707 | 16,969 |
| IFLR | 54.2311▼ | -0.1756 (-0.32%) | 54.365 | 54.07 | 7,164 |
| IFRX | 2.23▼ | -0.04 (-1.76%) | 2.37 | 2.21 | 610,389 |
| IGIB | 52.21▼ | -0.20 (-0.38%) | 52.475 | 52.2004 | 3,609,584 |
| IGLB | 48.21▼ | -0.18 (-0.37%) | 48.53 | 48.1723 | 5,461,821 |
| IGOV | 41.2011▼ | -0.2189 (-0.53%) | 41.51 | 41.15 | 78,981 |
| IGR | 4.57▼ | -0.05 (-1.08%) | 4.6281 | 4.55 | 660,470 |
| IHE | 103.96▼ | -0.77 (-0.74%) | 104.65 | 103.52 | 245,123 |
| IIIV | 16.28▼ | -0.08 (-0.49%) | 16.605 | 16.21 | 382,801 |
| IINC | 26.2452▼ | -0.1048 (-0.40%) | 26.2452 | 26.2452 | 36 |
| IIPR | 56.31▼ | -0.11 (-0.19%) | 57.128 | 56.31 | 323,965 |
| IJAN | 39.065▼ | -0.0249 (-0.06%) | 39.19 | 39.065 | 876 |
| IJUL | 36.875▼ | -0.065 (-0.18%) | 37.025 | 36.83 | 12,772 |
| IJUN | 31.9392▼ | -0.0423 (-0.13%) | 31.9392 | 31.9392 | 15 |
| IKT | 2.41▼ | -0.06 (-2.43%) | 2.48 | 2.371 | 307,959 |
| ILF | 34.65▼ | -0.30 (-0.86%) | 34.98 | 34.34 | 1,393,716 |
| ILOW | 47.2636▼ | -0.0964 (-0.20%) | 47.57 | 47.22 | 52,672 |
| ILTB | 47.45▼ | -0.18 (-0.38%) | 47.7746 | 47.4301 | 32,055 |
| IMAR | 31.2241▼ | -0.0292 (-0.09%) | 31.28 | 31.191 | 4,090 |
| IMAY | 32.5541▼ | -0.0392 (-0.12%) | 32.621 | 32.5541 | 5,869 |
| IMCR | 36.62▼ | -0.13 (-0.35%) | 36.78 | 36.05 | 300,326 |
| IMDX | 4.13▼ | -0.16 (-3.73%) | 4.48 | 4.11 | 81,034 |
| IMTB | 42.95▼ | -0.1698 (-0.39%) | 43.1549 | 42.95 | 7,923 |
| IMTM | 53.32▼ | -0.40 (-0.74%) | 53.90 | 53.225 | 198,080 |
| IMVP | 20.03▼ | -0.01 (-0.05%) | 20.19 | 20.0001 | 13,892 |
| INCY | 124.37▼ | -3.37 (-2.64%) | 127.74 | 123.08 | 1,215,027 |
| INDQ | 26.5504▼ | -0.0256 (-0.10%) | 26.58 | 26.535 | 462 |
| INEO | 0.5519▼ | -0.006 (-1.08%) | 0.584 | 0.5519 | 26,542 |
| INKM | 34.7116▼ | -0.1334 (-0.38%) | 34.96 | 34.7116 | 27,070 |
| INMU | 23.69▼ | -0.03 (-0.13%) | 23.72 | 23.68 | 121,757 |
| INOV | 37.9501▼ | -0.0317 (-0.08%) | 37.9501 | 37.88 | 2,134 |
| INQQ | 13.8471▼ | -0.0979 (-0.70%) | 13.9286 | 13.79 | 17,391 |
| INTF | 42.99▼ | -0.10 (-0.23%) | 43.34 | 42.8744 | 199,551 |
| INTS | 4.25▼ | -0.02 (-0.47%) | 4.5786 | 4.24 | 22,422 |
| IONR | 3.08▼ | -0.07 (-2.22%) | 3.2409 | 3.08 | 23,225 |
| IONS | 61.05▼ | -1.38 (-2.21%) | 61.69 | 60.35 | 1,826,526 |
| IOPP | 27.0164▼ | -0.0229 (-0.08%) | 27.14 | 26.99 | 1,292 |
| IPAY | 51.79▼ | -0.6388 (-1.22%) | 52.48 | 51.79 | 20,697 |
| IQ | 0.92▼ | -0.004 (-0.43%) | 0.9791 | 0.9002 | 10,360,975 |