Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOTH | 1.34▼ | -0.09 (-6.29%) | 1.44 | 1.33 | 261,500 |
| HOV | 107.95▼ | -9.08 (-7.76%) | 118.59 | 107.93 | 258,500 |
| HP | 15.47▼ | -1.00 (-6.07%) | 16.59 | 15.46 | 1,849,500 |
| HPE | 20.28▼ | -0.39 (-1.89%) | 20.90 | 20.28 | 11,863,562 |
| HPK | 8.89▼ | -0.82 (-8.44%) | 9.83 | 8.87 | 423,507 |
| HPQ | 24.52▼ | -0.31 (-1.25%) | 25.225 | 24.485 | 6,753,283 |
| HR | 15.86▼ | -0.15 (-0.94%) | 16.08 | 15.80 | 4,308,200 |
| HRB | 54.89▼ | -1.09 (-1.95%) | 55.91 | 54.86 | 800,000 |
| HRI | 133.00▼ | -3.10 (-2.28%) | 138.03 | 132.55 | 441,325 |
| HRL | 29.21▼ | -0.56 (-1.88%) | 29.80 | 29.20 | 3,614,933 |
| HSIC | 70.64▼ | -0.04 (-0.06%) | 73.23 | 70.60 | 4,111,188 |
| HST | 16.33▼ | -0.17 (-1.03%) | 16.61 | 16.31 | 8,501,900 |
| HTEC | 27.994▼ | -0.626 (-2.19%) | 28.712 | 27.994 | 6,900 |
| HTHT | 32.37▼ | -0.22 (-0.68%) | 32.73 | 32.16 | 2,121,576 |
| HTLD | 8.79▼ | -0.26 (-2.87%) | 9.10 | 8.76 | 822,012 |
| HUBB | 414.86▼ | -0.22 (-0.05%) | 419.475 | 412.52 | 411,413 |
| HUBG | 34.08▼ | -0.94 (-2.68%) | 35.15 | 34.05 | 547,422 |
| HUN | 11.06▼ | -0.29 (-2.56%) | 11.58 | 11.05 | 3,245,800 |
| HVT | 20.78▼ | -1.20 (-5.46%) | 21.89 | 20.76 | 110,300 |
| HWAY | 28.6454▼ | -0.3615 (-1.25%) | 28.7108 | 28.6454 | 889 |
| HWSM | 25.169▼ | -0.569 (-2.21%) | 25.169 | 25.169 | 100 |
| HY | 40.54▼ | -1.41 (-3.36%) | 42.25 | 40.54 | 57,100 |
| HYBI | 50.32▼ | -0.125 (-0.25%) | 50.46 | 50.3141 | 9,176 |
| HYDR | 23.56▼ | -0.11 (-0.46%) | 24.38 | 23.45 | 7,900 |
| HYMB | 24.41▼ | -0.09 (-0.37%) | 24.52 | 24.3748 | 821,017 |
| HZO | 25.07▼ | -0.91 (-3.50%) | 26.31 | 25.02 | 219,688 |
| IAC | 40.43▼ | -0.02 (-0.05%) | 41.03 | 40.1701 | 569,768 |
| IAF | 4.41▼ | -0.06 (-1.34%) | 4.47 | 4.41 | 54,500 |
| IART | 11.74▼ | -0.47 (-3.85%) | 12.45 | 11.68 | 953,932 |
| IBGB | 23.98▼ | -0.168 (-0.70%) | 24.06 | 23.96 | 4,800 |
| IBGK | 23.022▼ | -0.168 (-0.72%) | 23.03 | 23.017 | 7,100 |
| IBGL | 23.692▼ | -0.17 (-0.71%) | 23.692 | 23.68 | 200 |
| IBP | 190.65▼ | -8.10 (-4.08%) | 200.74 | 190.32 | 327,100 |
| IBUF | 27.635▼ | -0.08 (-0.29%) | 27.74 | 27.61 | 5,800 |
| ICLR | 145.58▼ | -3.94 (-2.64%) | 153.62 | 145.47 | 1,254,092 |
| ICOP | 29.63▼ | -0.40 (-1.33%) | 30.11 | 29.41 | 100,100 |
| ICUI | 126.49▼ | -4.36 (-3.33%) | 132.25 | 126.225 | 205,328 |
| IDOG | 33.71▼ | -0.58 (-1.69%) | 34.33 | 33.71 | 29,976 |
| IDXX | 526.66▼ | -4.76 (-0.90%) | 532.77 | 525.57 | 389,200 |
| IESC | 302.70▼ | -2.71 (-0.89%) | 314.3345 | 302.00 | 93,475 |
| IEX | 179.47▼ | -1.40 (-0.77%) | 182.84 | 179.41 | 766,765 |
| IFF | 73.65▼ | -0.98 (-1.31%) | 75.10 | 73.58 | 1,473,114 |
| IG | 20.463▼ | -0.062 (-0.30%) | 20.51 | 20.43 | 57,100 |
| IGC | 0.3396▼ | -0.0304 (-8.22%) | 0.358 | 0.32 | 1,795,031 |
| IGCB | 45.63▼ | -0.0986 (-0.22%) | 45.63 | 45.63 | 100 |
| IGLB | 48.96▼ | -0.23 (-0.47%) | 49.36 | 48.9236 | 306,535 |
| IHDG | 45.21▼ | -0.21 (-0.46%) | 45.55 | 45.21 | 231,570 |
| IHG | 117.77▼ | -2.40 (-2.00%) | 120.13 | 117.66 | 184,400 |
| IIIN | 38.59▼ | -0.85 (-2.16%) | 39.59 | 38.52 | 95,300 |
| ILMN | 97.15▼ | -1.38 (-1.40%) | 99.78 | 96.68 | 1,984,100 |
| ILTB | 48.06▼ | -0.30 (-0.62%) | 48.4326 | 48.01 | 42,712 |
| IMNM | 8.40▼ | -0.11 (-1.29%) | 8.6851 | 7.96 | 984,616 |
| IMOS | 17.41▼ | -0.31 (-1.75%) | 17.75 | 17.41 | 12,012 |
| IMRA | 49.724▼ | -0.662 (-1.31%) | 50.687 | 49.475 | 3,200 |
| INCE | 58.183▼ | -0.564 (-0.96%) | 58.345 | 58.18 | 1,500 |
| INCM | 27.10▼ | -0.18 (-0.66%) | 27.36 | 27.10 | 94,471 |
| INDO | 2.82▼ | -0.07 (-2.42%) | 2.90 | 2.82 | 537,906 |
| INGM | 20.15▼ | -0.39 (-1.90%) | 20.765 | 20.09 | 236,514 |
| INKM | 32.1665▼ | -0.1935 (-0.60%) | 32.33 | 32.16 | 7,203 |
| INLX | 12.95▼ | -0.05 (-0.38%) | 12.95 | 12.75 | 1,500 |
| INTC | 22.92▼ | -0.38 (-1.63%) | 23.78 | 22.90 | 66,099,351 |
| INTW | 20.47▼ | -0.68 (-3.22%) | 21.999 | 20.45 | 219,200 |
| INVG | 25.225▼ | -0.05 (-0.20%) | 25.29 | 25.225 | 600 |
| INVH | 31.86▼ | -0.45 (-1.39%) | 32.36 | 31.725 | 4,100,700 |
| IOSP | 85.08▼ | -2.43 (-2.78%) | 88.02 | 85.08 | 111,648 |
| IPAR | 131.28▼ | -2.39 (-1.79%) | 133.94 | 130.99 | 135,149 |
| IPG | 24.19▼ | -0.54 (-2.18%) | 25.25 | 24.17 | 9,392,900 |
| IQLT | 42.57▼ | -0.38 (-0.88%) | 43.06 | 42.545 | 1,063,583 |
| IQV | 157.68▼ | -2.45 (-1.53%) | 162.24 | 157.61 | 1,438,704 |
| IRTR | 29.42▼ | -0.105 (-0.36%) | 29.64 | 29.415 | 14,754 |
| ITGR | 117.44▼ | -2.03 (-1.70%) | 119.92 | 117.375 | 409,538 |
| ITRN | 38.62▼ | -0.70 (-1.78%) | 39.4295 | 38.50 | 112,319 |
| ITW | 256.37▼ | -1.25 (-0.49%) | 259.54 | 256.295 | 718,148 |
| IUS | 51.63▼ | -0.50 (-0.96%) | 52.19 | 51.63 | 27,776 |
| IUSV | 94.97▼ | -0.93 (-0.97%) | 96.06 | 94.93 | 573,541 |
| IVE | 195.88▼ | -1.88 (-0.95%) | 198.00 | 195.88 | 326,740 |
| IWTR | 33.678▼ | -0.293 (-0.86%) | 34.18 | 33.678 | 900 |
| IYK | 69.36▼ | -0.57 (-0.82%) | 69.895 | 69.29 | 298,002 |
| IYM | 142.25▼ | -2.67 (-1.84%) | 145.55 | 142.02 | 17,924 |
| JANW | 35.08▼ | -0.0132 (-0.04%) | 35.14 | 35.04 | 46,300 |
| JAPN | 26.65▼ | -0.40 (-1.48%) | 27.00 | 26.60 | 4,600 |
| JBHT | 148.86▼ | -3.34 (-2.19%) | 153.285 | 148.50 | 1,781,549 |
| JBI | 8.54▼ | -0.36 (-4.04%) | 9.02 | 8.53 | 708,386 |
| JBIO | 8.58▼ | -0.42 (-4.67%) | 9.10 | 8.46 | 130,200 |
| JBLU | 4.36▼ | -0.02 (-0.46%) | 4.4624 | 4.29 | 15,288,620 |
| JBTM | 127.55▼ | -1.57 (-1.22%) | 131.28 | 127.45 | 548,079 |
| JDIV | 51.5971▼ | -0.3163 (-0.61%) | 51.9491 | 51.5971 | 132 |
| JELD | 4.29▼ | -0.21 (-4.67%) | 4.66 | 4.28 | 1,454,300 |
| JGH | 12.99▼ | -0.10 (-0.76%) | 13.0583 | 12.93 | 36,523 |
| JGLO | 64.64▼ | -0.30 (-0.46%) | 65.24 | 64.64 | 136,800 |
| JHDV | 37.805▼ | -0.177 (-0.47%) | 37.97 | 37.805 | 200 |
| JHPI | 22.54▼ | -0.10 (-0.44%) | 22.68 | 22.54 | 13,700 |
| JHX | 26.14▼ | -0.54 (-2.02%) | 26.97 | 25.99 | 3,170,400 |
| JILL | 14.60▼ | -0.60 (-3.95%) | 15.27 | 14.52 | 88,672 |
| JJSF | 113.50▼ | -2.75 (-2.37%) | 117.355 | 113.50 | 135,617 |
| JLL | 248.95▼ | -6.81 (-2.66%) | 257.14 | 248.85 | 412,600 |
| JMSB | 18.50▼ | -0.13 (-0.70%) | 18.73 | 18.33 | 39,589 |
| JNJ | 155.17▼ | -1.65 (-1.05%) | 157.19 | 154.80 | 6,873,200 |
| JPEM | 56.3286▼ | -0.1184 (-0.21%) | 56.48 | 56.19 | 11,973 |
| JRI | 13.16▼ | -0.28 (-2.08%) | 13.3263 | 13.15 | 152,854 |