Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSP | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.035 | 714,984 |
| SURI | 16.0857▼ | -0.2444 (-1.50%) | 16.27 | 16.0857 | 2,578 |
| SVRE | 1.20▼ | -0.033 (-2.68%) | 1.2223 | 1.18 | 34,820 |
| SW | 36.05▼ | -0.26 (-0.72%) | 36.60 | 35.48 | 4,534,716 |
| SYRE | 22.85▼ | -0.13 (-0.57%) | 23.50 | 22.03 | 804,103 |
| TARA | 4.44▼ | -0.205 (-4.41%) | 4.81 | 4.36 | 406,568 |
| TBCH | 15.87▼ | -0.42 (-2.58%) | 16.34 | 15.80 | 231,952 |
| TCRT | 2.51▼ | -0.01 (-0.40%) | 2.61 | 2.46 | 22,549 |
| TDG | 1,266.3101▼ | -25.6599 (-1.99%) | 1,299.38 | 1,261.45 | 326,500 |
| TECH | 59.94▼ | -1.16 (-1.90%) | 61.12 | 54.20 | 4,296,051 |
| TECX | 16.44▼ | -0.30 (-1.79%) | 16.85 | 15.52 | 545,762 |
| TELO | 1.39▼ | -0.02 (-1.42%) | 1.4224 | 1.3701 | 208,447 |
| TEM | 82.26▼ | -2.23 (-2.64%) | 83.50 | 78.4003 | 9,000,888 |
| TFPN | 25.26▼ | -0.062 (-0.24%) | 25.41 | 25.04 | 900 |
| TGEN | 8.82▼ | -0.53 (-5.67%) | 9.45 | 8.72 | 511,300 |
| TGLS | 56.00▼ | -1.37 (-2.39%) | 57.505 | 55.69 | 546,297 |
| TKO | 187.24▼ | -0.11 (-0.06%) | 190.235 | 185.76 | 1,575,728 |
| TLSI | 4.45▼ | -0.25 (-5.32%) | 4.65 | 4.41 | 111,590 |
| TOON | 0.69▼ | -0.03 (-4.17%) | 0.724 | 0.69 | 362,600 |
| TPCS | 4.52▼ | -0.05 (-1.09%) | 4.7217 | 4.51 | 23,597 |
| TREX | 32.43▼ | -14.61 (-31.06%) | 37.24 | 32.14 | 24,335,623 |
| TSHA | 4.03▼ | -0.24 (-5.62%) | 4.55 | 3.89 | 5,019,648 |
| TSSI | 17.61▼ | -0.51 (-2.81%) | 18.54 | 17.17 | 1,701,630 |
| TTE | 60.99▼ | -0.26 (-0.42%) | 61.82 | 60.92 | 1,331,800 |
| TVGN | 0.525▼ | -0.0301 (-5.42%) | 0.65 | 0.5113 | 2,970,401 |
| TVTX | 33.72▼ | -0.41 (-1.20%) | 34.00 | 32.99 | 2,311,833 |
| TW | 104.41▼ | -0.44 (-0.42%) | 106.135 | 104.07 | 1,608,015 |
| TYRA | 14.82▼ | -0.18 (-1.20%) | 15.255 | 14.555 | 160,706 |
| UDMY | 5.32▼ | -0.01 (-0.19%) | 5.46 | 5.305 | 2,298,352 |
| UGRO | 0.338▼ | -0.0186 (-5.22%) | 0.366 | 0.338 | 149,500 |
| ULTY | 4.70▼ | -0.04 (-0.84%) | 4.73 | 4.66 | 38,428,591 |
| ULY | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.4201 | 37,665 |
| UOKA | 2.76▼ | -0.06 (-2.13%) | 2.76 | 2.63 | 2,000 |
| UP | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.04 | 6,704,200 |
| UPC | 4.24▼ | -0.03 (-0.70%) | 4.36 | 4.24 | 9,916 |
| UPS | 92.91▼ | -0.34 (-0.36%) | 94.03 | 91.10 | 6,215,284 |
| URG | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.34 | 10,651,350 |
| URI | 844.51▼ | -8.25 (-0.97%) | 855.78 | 840.68 | 399,707 |
| USBC | 0.869▼ | -0.013 (-1.47%) | 0.90 | 0.8502 | 362,589 |
| VEMY | 28.0487▼ | -0.0113 (-0.04%) | 28.1099 | 28.0202 | 1,522 |
| VIRC | 6.97▼ | -0.04 (-0.57%) | 7.055 | 6.8539 | 37,686 |
| VIVK | 0.1799▼ | -0.0211 (-10.50%) | 0.198 | 0.174 | 17,171,479 |
| VNO | 35.55▼ | -0.31 (-0.86%) | 35.95 | 33.81 | 3,000,746 |
| VOYG | 26.29▼ | -1.56 (-5.60%) | 28.00 | 25.71 | 1,070,292 |
| VSH | 15.32▼ | -0.78 (-4.84%) | 16.61 | 14.70 | 4,539,549 |
| VTS | 20.82▼ | -0.02 (-0.10%) | 21.215 | 20.75 | 442,901 |
| VWOB | 67.23▼ | -0.15 (-0.22%) | 67.3916 | 67.23 | 470,870 |
| WAVE | 6.91▼ | -0.01 (-0.14%) | 7.095 | 6.7594 | 17,139 |
| WBX | 4.21▼ | -0.17 (-3.88%) | 4.61 | 4.05 | 24,386 |
| WCT | 0.2366▼ | -0.004 (-1.66%) | 0.253 | 0.235 | 168,714 |
| WDAY | 232.10▼ | -1.37 (-0.59%) | 236.1499 | 230.79 | 2,019,638 |
| WDH | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.65 | 132,705 |
| WHLR | 2.58▼ | -0.03 (-1.15%) | 2.865 | 2.50 | 100,700 |
| WLDS | 2.04▼ | -0.07 (-3.32%) | 2.26 | 1.95 | 383,058 |
| WLK | 65.86▼ | -0.92 (-1.38%) | 67.4971 | 65.38 | 695,738 |
| WMG | 29.82▼ | -0.54 (-1.78%) | 30.49 | 29.75 | 1,272,109 |
| WMS | 134.73▼ | -1.02 (-0.75%) | 136.595 | 133.76 | 1,247,200 |
| WOLF | 20.25▼ | -1.65 (-7.53%) | 21.80 | 20.10 | 1,754,624 |
| WSO | 357.89▼ | -0.44 (-0.12%) | 361.19 | 354.7694 | 403,181 |
| WTI | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.92 | 1,382,100 |
| XAR | 238.53▼ | -3.44 (-1.42%) | 239.7392 | 236.81 | 253,808 |
| XBIO | 2.77▼ | -0.08 (-2.81%) | 2.8699 | 2.75 | 57,681 |
| XHYE | 38.39▼ | -0.1003 (-0.26%) | 38.4201 | 38.39 | 560 |
| YHGJ | 4.87▼ | -0.02 (-0.41%) | 5.09 | 4.87 | 1,519 |
| YJ | 1.71▼ | -0.08 (-4.47%) | 1.80 | 1.70 | 4,100 |
| YMAT | 0.8311▼ | -0.0091 (-1.08%) | 0.85 | 0.80 | 27,405 |
| YMAX | 11.58▼ | -0.11 (-0.94%) | 11.66 | 11.5212 | 1,925,648 |
| YRD | 5.25▼ | -0.17 (-3.14%) | 5.45 | 5.25 | 48,818 |
| YSXT | 2.297▼ | -0.053 (-2.26%) | 2.37 | 2.23 | 138,800 |
| YYY | 11.615▼ | -0.005 (-0.04%) | 11.64 | 11.60 | 367,009 |
| ZEPP | 34.84▼ | -2.23 (-6.02%) | 35.48 | 23.04 | 1,454,324 |
| ZIP | 4.07▼ | -0.03 (-0.73%) | 4.12 | 3.985 | 623,512 |
| ZM | 83.57▼ | -0.26 (-0.31%) | 84.65 | 82.80 | 2,050,700 |
| ZSB | 17.955▼ | -0.1767 (-0.97%) | 17.955 | 17.955 | 106 |
| ZYBT | 2.13▼ | -0.09 (-4.05%) | 2.31 | 2.12 | 22,063 |