Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBFO | 10.20▼ | -0.05 (-0.49%) | 10.31 | 10.20 | 13,908 |
| UDMY | 5.80▼ | -0.12 (-2.03%) | 5.90 | 5.78 | 2,673,317 |
| UFIV | 49.315▼ | -0.06 (-0.12%) | 49.33 | 49.27 | 1,623 |
| UFPI | 91.53▼ | -1.16 (-1.25%) | 92.64 | 90.84 | 441,893 |
| UITB | 47.285▼ | -0.01 (-0.02%) | 47.2999 | 47.19 | 91,641 |
| UMH | 15.72▼ | -0.07 (-0.44%) | 15.80 | 15.575 | 354,620 |
| UNTY | 53.81▼ | -0.18 (-0.33%) | 54.6199 | 53.75 | 27,751 |
| UPS | 100.19▼ | -0.54 (-0.54%) | 100.90 | 99.88 | 4,645,347 |
| UPSG | 15.1118▼ | -0.1357 (-0.89%) | 15.1699 | 15.1118 | 254 |
| URBN | 77.24▼ | -2.88 (-3.59%) | 80.68 | 76.93 | 1,495,400 |
| USDU | 26.71▼ | -0.07 (-0.26%) | 26.83 | 26.6936 | 86,779 |
| USE | 22.788▼ | -0.462 (-1.99%) | 23.17 | 22.788 | 400 |
| USFI | 24.685▼ | -0.005 (-0.02%) | 24.69 | 24.68 | 4,100 |
| USIN | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.7537 | 500 |
| USIO | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 315,393 |
| UST | 44.25▼ | -0.04 (-0.09%) | 44.2701 | 44.08 | 6,953 |
| USVN | 48.685▼ | -0.04 (-0.08%) | 48.685 | 48.65 | 285 |
| UTEN | 44.175▼ | -0.01 (-0.02%) | 44.20 | 44.065 | 42,200 |
| UTRE | 49.885▼ | -0.03 (-0.06%) | 49.885 | 49.85 | 1,485 |
| UTWO | 48.605▼ | -0.02 (-0.04%) | 48.61 | 48.58 | 59,000 |
| UVSP | 33.54▼ | -0.43 (-1.27%) | 34.025 | 33.50 | 134,252 |
| VALU | 38.57▼ | -0.45 (-1.15%) | 39.035 | 38.57 | 1,379 |
| VC | 96.91▼ | -1.26 (-1.28%) | 98.58 | 96.56 | 457,254 |
| VCV | 10.68▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 215,500 |
| VIOV | 99.10▼ | -0.5294 (-0.53%) | 99.55 | 98.89 | 38,453 |
| VIRC | 6.28▼ | -0.06 (-0.95%) | 6.39 | 6.25 | 44,828 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VLGEA | 35.97▼ | -0.66 (-1.80%) | 36.845 | 35.91 | 33,288 |
| VMD | 7.29▼ | -0.08 (-1.09%) | 7.35 | 7.24 | 116,208 |
| VPC | 17.525▼ | -0.035 (-0.20%) | 17.60 | 17.51 | 14,100 |
| VRAR | 0.81▼ | -0.0704 (-8.00%) | 0.9083 | 0.8006 | 266,254 |
| VTAK | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.76 | 23,700 |
| VVPR | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 411,764 |
| WABC | 49.16▼ | -0.46 (-0.93%) | 50.07 | 49.09 | 103,300 |
| WALD | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.84 | 41,376 |
| WASH | 30.09▼ | -0.38 (-1.25%) | 30.6716 | 30.06 | 83,044 |
| WBUY | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.65 | 45,300 |
| WEST | 4.07▼ | -0.04 (-0.97%) | 4.12 | 4.02 | 389,786 |
| WEYS | 31.77▼ | -0.65 (-2.00%) | 32.94 | 31.77 | 6,400 |
| WHF | 6.78▼ | -0.16 (-2.31%) | 7.08 | 6.76 | 450,300 |
| WHR | 71.59▼ | -0.84 (-1.16%) | 72.50 | 71.03 | 1,025,187 |
| WNEB | 12.85▼ | -0.11 (-0.85%) | 13.06 | 12.81 | 33,066 |
| WOOF | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.80 | 1,595,074 |
| WSBC | 34.22▼ | -0.33 (-0.96%) | 34.67 | 34.21 | 600,962 |
| WSBF | 16.47▼ | -0.11 (-0.66%) | 16.70 | 16.45 | 37,500 |
| WSFS | 57.05▼ | -0.35 (-0.61%) | 57.69 | 56.99 | 330,982 |
| WSO | 345.76▼ | -1.49 (-0.43%) | 348.00 | 341.475 | 189,088 |
| WTBN | 25.635▼ | -0.02 (-0.08%) | 25.74 | 25.55 | 16,742 |
| XCUR | 5.84▼ | -0.04 (-0.68%) | 5.9503 | 5.775 | 42,603 |
| XFIV | 49.546▼ | -0.054 (-0.11%) | 49.57 | 49.4897 | 53,910 |
| XHB | 104.11▼ | -0.45 (-0.43%) | 104.58 | 103.52 | 1,603,388 |
| XSVM | 58.18▼ | -0.30 (-0.51%) | 58.50 | 58.18 | 54,972 |
| XTRE | 49.8275▼ | -0.0425 (-0.09%) | 49.83 | 49.7899 | 8,579 |
| XTWO | 49.53▼ | -0.025 (-0.05%) | 49.53 | 49.515 | 12,951 |
| XYF | 5.97▼ | -0.14 (-2.29%) | 6.25 | 5.82 | 566,841 |
| YORW | 32.67▼ | -0.18 (-0.55%) | 32.915 | 32.58 | 59,561 |
| YRD | 4.05▼ | -0.14 (-3.34%) | 4.25 | 4.02 | 115,076 |
| YYGH | 0.2009▼ | -0.0022 (-1.08%) | 0.21 | 0.198 | 226,950 |
| ZD | 34.72▼ | -0.86 (-2.42%) | 35.64 | 34.2053 | 467,002 |
| ZSL | 5.74▼ | -0.49 (-7.87%) | 6.22 | 5.70 | 28,399,237 |
| ZTRE | 51.24▼ | -0.01 (-0.02%) | 51.24 | 51.2387 | 669 |
| ZTWO | 50.88▼ | -0.015 (-0.03%) | 50.88 | 50.8601 | 205 |