Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 69.44▼ | -0.83 (-1.18%) | 69.975 | 69.19 | 2,045,208 |
| DYTA | 31.417▼ | -0.373 (-1.17%) | 31.59 | 31.38 | 10,300 |
| EAD | 5.88▼ | -0.07 (-1.18%) | 5.92 | 5.86 | 344,950 |
| EAF | 7.73▼ | -0.48 (-5.85%) | 8.4071 | 7.66 | 577,223 |
| EAPR | 33.2711▼ | -0.3716 (-1.10%) | 33.4899 | 33.21 | 20,354 |
| EART | 26.384▼ | -0.851 (-3.12%) | 26.90 | 26.26 | 12,000 |
| EBUF | 31.3539▼ | -0.2416 (-0.76%) | 31.44 | 31.3539 | 4,721 |
| ECBK | 19.96▼ | -0.52 (-2.54%) | 20.37 | 19.68 | 25,159 |
| ECF | 11.72▼ | -0.28 (-2.33%) | 11.93 | 11.71 | 126,801 |
| ECG | 113.67▼ | -4.69 (-3.96%) | 116.725 | 110.575 | 646,221 |
| ECON | 33.72▼ | -0.80 (-2.32%) | 33.93 | 33.69 | 3,900 |
| ECOR | 8.20▼ | -0.19 (-2.26%) | 8.57 | 8.02 | 118,717 |
| EDC | 68.15▼ | -4.43 (-6.10%) | 70.11 | 67.85 | 91,200 |
| EDD | 5.21▼ | -0.06 (-1.14%) | 5.26 | 5.13 | 534,957 |
| EDF | 4.44▼ | -0.22 (-4.72%) | 4.645 | 4.43 | 370,158 |
| EDGQ | 27.48▼ | -0.5587 (-1.99%) | 27.90 | 27.36 | 20,500 |
| EDGX | 26.75▼ | -0.29 (-1.07%) | 27.04 | 26.68 | 6,800 |
| EDIT | 2.27▼ | -0.175 (-7.16%) | 2.475 | 2.245 | 2,821,875 |
| EEM | 64.39▼ | -1.35 (-2.05%) | 65.04 | 64.30 | 21,169,200 |
| EEMA | 111.45▼ | -2.17 (-1.91%) | 112.70 | 110.99 | 571,093 |
| EEMO | 21.25▼ | -0.61 (-2.79%) | 21.55 | 21.24 | 3,500 |
| EEMS | 74.56▼ | -1.00 (-1.32%) | 74.99 | 74.43 | 32,600 |
| EEMX | 50.8094▼ | -1.1106 (-2.14%) | 51.27 | 50.8094 | 2,306 |
| EET | 100.00▼ | -3.99 (-3.84%) | 101.54 | 99.87 | 3,200 |
| EFFE | 26.1674▼ | -0.5887 (-2.20%) | 26.1674 | 26.1674 | 11 |
| EFIV | 74.47▼ | -0.77 (-1.02%) | 75.09 | 74.23 | 34,871 |
| EFR | 10.18▼ | -0.06 (-0.59%) | 10.279 | 10.16 | 148,066 |
| EGGQ | 48.353▼ | -3.114 (-6.05%) | 48.45 | 48.353 | 1,200 |
| EGGS | 34.055▼ | -1.32 (-3.73%) | 34.77 | 33.925 | 9,500 |
| EGGY | 30.35▼ | -1.68 (-5.25%) | 31.765 | 30.21 | 212,531 |
| EGLE | 32.1886▼ | -0.3094 (-0.95%) | 32.1886 | 32.1886 | 6 |
| EGO | 34.45▼ | -2.20 (-6.00%) | 35.89 | 33.98 | 4,250,700 |
| EH | 3.78▼ | -0.04 (-1.05%) | 3.86 | 3.7435 | 653,451 |
| EHLS | 25.0807▼ | -0.2718 (-1.07%) | 25.24 | 25.0807 | 1,936 |
| EJAN | 36.9833▼ | -0.2198 (-0.59%) | 37.11 | 36.9621 | 3,299 |
| EJUL | 30.63▼ | -0.28 (-0.91%) | 30.6999 | 30.6099 | 3,441 |
| EKG | 23.1685▼ | -0.1215 (-0.52%) | 23.245 | 23.1405 | 1,924 |
| ELDN | 2.25▼ | -0.09 (-3.85%) | 2.36 | 2.22 | 986,900 |
| ELE | 15.675▼ | -1.295 (-7.63%) | 16.38 | 15.44 | 629,122 |
| ELOL | 23.76▼ | -1.30 (-5.19%) | 24.24 | 23.61 | 10,500 |
| ELPC | 13.89▼ | -0.11 (-0.79%) | 13.96 | 13.63 | 496,681 |
| ELVN | 39.28▼ | -0.21 (-0.53%) | 39.95 | 38.51 | 1,217,094 |
| EMC | 35.6043▼ | -0.8185 (-2.25%) | 35.9101 | 35.6043 | 1,170 |
| EMCR | 41.7494▼ | -0.7868 (-1.85%) | 41.9999 | 41.74 | 2,221 |
| EMCS | 44.504▼ | -0.957 (-2.11%) | 44.83 | 44.40 | 2,800 |
| EMDM | 40.688▼ | -0.763 (-1.84%) | 40.98 | 40.65 | 11,200 |
| EME | 745.35▼ | -30.70 (-3.96%) | 773.88 | 736.90 | 338,700 |
| EMEQ | 60.3542▼ | -1.5058 (-2.43%) | 61.13 | 60.215 | 74,359 |
| EMES | 26.7664▼ | -0.6263 (-2.29%) | 26.80 | 26.7664 | 3,406 |
| EMET | 39.4333▼ | -1.5016 (-3.67%) | 40.05 | 39.32 | 2,340 |
| EMF | 21.70▼ | -0.05 (-0.23%) | 21.78 | 21.435 | 28,830 |
| EMKT | 30.1669▼ | -0.6533 (-2.12%) | 30.2972 | 30.0701 | 5,761 |
| EMM | 42.076▼ | -1.254 (-2.89%) | 42.63 | 41.472 | 100,800 |
| EMMF | 36.75▼ | -0.64 (-1.71%) | 37.03 | 36.72 | 16,800 |
| EMOP | 49.24▼ | -1.10 (-2.19%) | 49.77 | 48.99 | 61,683 |
| EMPB | 34.0392▼ | -0.5699 (-1.65%) | 34.0392 | 33.89 | 9,773 |
| EMQQ | 31.57▼ | -0.37 (-1.16%) | 31.834 | 31.481 | 18,500 |
| EMSF | 37.703▼ | -0.8851 (-2.29%) | 37.99 | 37.69 | 1,500 |
| EMTY | 23.6819▼ | -0.394 (-1.64%) | 23.6819 | 23.6819 | 65 |
| EMXC | 95.11▼ | -2.12 (-2.18%) | 96.18 | 94.99 | 3,573,467 |
| EMXF | 55.447▼ | -1.12 (-1.98%) | 55.95 | 55.38 | 6,600 |
| ENIC | 4.42▼ | -0.01 (-0.23%) | 4.45 | 4.335 | 468,070 |
| ENS | 173.45▼ | -3.95 (-2.23%) | 176.49 | 169.13 | 512,000 |
| ENTA | 11.18▼ | -0.34 (-2.95%) | 11.565 | 11.145 | 227,614 |
| EOCT | 34.73▼ | -0.41 (-1.17%) | 34.87 | 34.70 | 11,100 |
| EOI | 19.91▼ | -0.20 (-0.99%) | 20.065 | 19.82 | 56,538 |
| EPAI | 26.2588▼ | -1.0123 (-3.71%) | 26.2588 | 26.2588 | 32 |
| EPEM | 30.1334▼ | -0.464 (-1.52%) | 30.1334 | 30.1334 | 6 |
| EQQQ | 39.50▼ | -1.37 (-3.35%) | 39.52 | 39.48 | 400 |
| EQX | 10.29▼ | -0.56 (-5.16%) | 10.585 | 10.15 | 12,697,507 |
| ERAS | 14.70▼ | -0.08 (-0.54%) | 15.08 | 14.29 | 4,747,455 |
| ERO | 34.46▼ | -2.19 (-5.98%) | 35.9801 | 33.67 | 1,447,071 |
| EROK | 19.00▼ | -1.47 (-7.18%) | 20.33 | 18.46 | 405,129 |
| ERY | 7.83▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 14,892,900 |
| ESBG | 20.4317▼ | -0.3378 (-1.63%) | 20.4317 | 20.35 | 213 |
| ESGE | 52.24▼ | -1.10 (-2.06%) | 52.75 | 52.155 | 375,758 |
| ESGU | 168.06▼ | -2.22 (-1.30%) | 169.82 | 167.69 | 272,427 |
| ESLG | 28.2624▼ | -0.55 (-1.91%) | 28.46 | 28.17 | 2,729 |
| ESP | 56.58▼ | -2.03 (-3.46%) | 58.80 | 55.75 | 50,700 |
| ESSC | 27.87▼ | -0.5399 (-1.90%) | 28.125 | 27.7001 | 4,780 |
| ESTA | 57.88▼ | -0.57 (-0.98%) | 59.30 | 55.05 | 500,743 |
| ESTC | 92.06▼ | -2.26 (-2.40%) | 94.99 | 91.16 | 1,591,576 |
| ESUM | 30.38▼ | -0.49 (-1.59%) | 30.63 | 30.26 | 21,803 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.535 | 15.355 | 50,177 |
| ETJ | 8.07▼ | -0.11 (-1.34%) | 8.205 | 8.07 | 129,181 |
| ETOR | 24.41▼ | -0.45 (-1.81%) | 25.1997 | 24.11 | 855,611 |
| ETV | 14.88▼ | -0.17 (-1.13%) | 15.02 | 14.853 | 134,905 |
| ETW | 9.55▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 171,853 |
| ETY | 14.06▼ | -0.21 (-1.47%) | 14.2423 | 14.05 | 268,650 |
| EUSA | 113.01▼ | -1.09 (-0.96%) | 113.61 | 112.55 | 69,300 |
| EVG | 10.11▼ | -0.08 (-0.79%) | 10.39 | 10.0706 | 32,508 |
| EVMT | 16.925▼ | -0.175 (-1.02%) | 16.981 | 16.87 | 2,300 |
| EVT | 27.30▼ | -0.59 (-2.12%) | 28.1899 | 27.30 | 94,089 |
| EVV | 8.23▼ | -0.16 (-1.91%) | 8.3106 | 8.215 | 888,295 |
| EWN | 64.93▼ | -1.09 (-1.65%) | 65.70 | 64.82 | 180,400 |
| EWT | 110.94▼ | -2.52 (-2.22%) | 112.65 | 110.61 | 3,390,200 |
| EWY | 159.83▼ | -6.73 (-4.04%) | 163.53 | 159.72 | 17,900,400 |
| EXEQ | 26.3987▼ | -0.4815 (-1.79%) | 26.47 | 26.3987 | 263 |
| EXK | 7.83▼ | -0.41 (-4.98%) | 8.05 | 7.68 | 8,976,200 |
| EXTR | 22.46▼ | -1.03 (-4.38%) | 23.46 | 22.38 | 1,018,433 |