Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXI | 183.55▼ | -3.73 (-1.99%) | 185.02 | 182.48 | 10,015 |
| RXST | 6.44▼ | -0.30 (-4.45%) | 6.87 | 6.35 | 1,083,648 |
| RY | 159.20▼ | -1.13 (-0.70%) | 161.01 | 158.23 | 1,073,717 |
| RYAM | 10.40▼ | -0.74 (-6.64%) | 11.36 | 10.39 | 754,395 |
| RYDE | 0.5295▼ | -0.1073 (-16.85%) | 0.6699 | 0.5295 | 522,671 |
| RYN | 19.50▼ | -0.40 (-2.01%) | 19.88 | 19.49 | 5,984,900 |
| RYZ | 19.94▼ | -0.20 (-0.99%) | 20.14 | 19.35 | 3,129,316 |
| RZLV | 2.53▼ | -0.04 (-1.56%) | 2.59 | 2.46 | 16,993,686 |
| SABR | 1.32▼ | -0.085 (-6.05%) | 1.416 | 1.30 | 11,137,979 |
| SAEF | 26.7385▼ | -0.5392 (-1.98%) | 27.16 | 26.57 | 256 |
| SAFE | 13.80▼ | -0.64 (-4.43%) | 14.61 | 13.73 | 836,829 |
| SAGP | 33.653▼ | -0.677 (-1.97%) | 34.16 | 33.653 | 3,224 |
| SAIA | 318.63▼ | -2.54 (-0.79%) | 323.965 | 313.93 | 536,421 |
| SAMM | 29.01▼ | -0.49 (-1.66%) | 29.37 | 28.96 | 1,816 |
| SASS | 22.9863▼ | -0.4869 (-2.07%) | 23.24 | 22.88 | 1,722 |
| SAVA | 1.815▼ | -0.005 (-0.27%) | 1.8591 | 1.795 | 505,205 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SBET | 7.40▼ | -0.28 (-3.65%) | 7.7308 | 7.3107 | 3,624,816 |
| SBSW | 11.26▼ | -0.37 (-3.18%) | 11.48 | 11.04 | 7,268,400 |
| SCAP | 34.0743▼ | -0.8685 (-2.49%) | 34.91 | 33.92 | 4,394 |
| SCCO | 152.71▼ | -7.10 (-4.44%) | 160.37 | 151.37 | 2,303,640 |
| SCD | 14.71▼ | -0.25 (-1.67%) | 15.3499 | 14.71 | 50,478 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHB | 25.05▼ | -0.38 (-1.49%) | 25.40 | 24.91 | 14,354,215 |
| SCHC | 45.11▼ | -1.37 (-2.95%) | 46.29 | 44.955 | 513,484 |
| SCHE | 32.01▼ | -0.93 (-2.82%) | 32.65 | 31.92 | 3,891,437 |
| SCHF | 23.98▼ | -0.80 (-3.23%) | 24.67 | 23.86 | 22,223,798 |
| SCHG | 29.29▼ | -0.51 (-1.71%) | 29.72 | 29.11 | 24,434,440 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHK | 31.28▼ | -0.49 (-1.54%) | 31.70 | 31.125 | 1,536,209 |
| SCHO | 24.21▼ | -0.04 (-0.16%) | 24.22 | 24.19 | 3,184,219 |
| SCHP | 26.58▼ | -0.20 (-0.75%) | 26.70 | 26.56 | 5,383,682 |
| SCHV | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.09 | 7,021,786 |
| SCHX | 25.62▼ | -0.39 (-1.50%) | 25.955 | 25.48 | 51,480,687 |
| SCIO | 20.63▼ | -0.07 (-0.34%) | 20.71 | 20.6101 | 48,340 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDFI | 35.4761▼ | -0.1261 (-0.35%) | 35.5105 | 35.2893 | 6,379 |
| SDG | 80.6477▼ | -1.799 (-2.18%) | 81.988 | 80.38 | 5,000 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDMF | 24.6987▼ | -0.0625 (-0.25%) | 24.949 | 24.6987 | 1,493 |
| SDOG | 63.03▼ | -0.58 (-0.91%) | 63.73 | 62.905 | 21,856 |
| SDTY | 39.9925▼ | -0.5453 (-1.35%) | 40.388 | 39.83 | 3,702 |
| SDVY | 38.66▼ | -0.53 (-1.35%) | 39.23 | 38.4202 | 1,570,199 |
| SE | 78.85▼ | -2.13 (-2.63%) | 81.70 | 78.3212 | 5,993,609 |
| SEAT | 5.64▼ | -0.45 (-7.39%) | 6.12 | 5.64 | 207,375 |
| SECR | 25.58▼ | -0.1755 (-0.68%) | 25.63 | 25.5787 | 4,440 |
| SEIE | 31.43▼ | -1.005 (-3.10%) | 33.48 | 31.335 | 75,984 |
| SEIX | 23.00▼ | -0.1401 (-0.61%) | 23.04 | 22.9901 | 42,227 |
| SEMG | 24.3198▼ | -0.3091 (-1.26%) | 24.48 | 24.305 | 6,604 |
| SEPI | 25.06▼ | -0.32 (-1.26%) | 25.18 | 24.99 | 110,570 |
| SFGV | 32.16▼ | -0.54 (-1.65%) | 32.46 | 32.16 | 14,681 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SFTX | 26.17▼ | -0.74 (-2.75%) | 26.91 | 26.11 | 14,230 |
| SFY | 125.03▼ | -2.39 (-1.88%) | 127.22 | 124.78 | 35,709 |
| SGDJ | 78.11▼ | -3.74 (-4.57%) | 81.36 | 76.9825 | 113,155 |
| SGHT | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.41 | 566,453 |
| SGI | 71.87▼ | -2.29 (-3.09%) | 74.63 | 71.22 | 3,354,656 |
| SGML | 9.045▼ | -0.845 (-8.54%) | 9.96 | 8.93 | 2,958,638 |
| SGMO | 0.3317▼ | -0.0093 (-2.73%) | 0.3578 | 0.3236 | 7,676,200 |
| SGMT | 4.82▼ | -0.01 (-0.21%) | 5.03 | 4.79 | 370,255 |
| SGRY | 11.80▼ | -0.25 (-2.07%) | 12.095 | 11.70 | 1,458,720 |
| SHC | 13.50▼ | -0.06 (-0.44%) | 13.615 | 13.37 | 4,744,349 |
| SHEN | 13.98▼ | -0.37 (-2.58%) | 14.42 | 13.97 | 673,713 |
| SHLD | 73.14▼ | -2.74 (-3.61%) | 75.165 | 72.5701 | 1,892,812 |
| SHM | 47.90▼ | -0.15 (-0.31%) | 48.07 | 47.89 | 198,137 |
| SHMD | 6.12▼ | -0.40 (-6.13%) | 6.90 | 5.92 | 458,455 |
| SHOP | 116.78▼ | -5.59 (-4.57%) | 121.82 | 115.5104 | 11,818,065 |
| SHPH | 0.888▼ | -0.0602 (-6.35%) | 0.9499 | 0.8518 | 72,332 |
| SHPU | 13.5809▼ | -1.4233 (-9.49%) | 14.88 | 13.3601 | 60,023 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SIFI | 43.035▼ | -0.1301 (-0.30%) | 43.035 | 43.035 | 100 |
| SIHY | 44.385▼ | -0.385 (-0.86%) | 44.61 | 44.35 | 11,716 |
| SII | 134.37▼ | -2.45 (-1.79%) | 139.50 | 131.00 | 381,668 |
| SILA | 23.59▼ | -0.63 (-2.60%) | 24.33 | 23.50 | 224,336 |
| SILC | 18.14▼ | -0.95 (-4.98%) | 19.11 | 17.82 | 19,174 |
| SIOO | 18.69▼ | -0.2266 (-1.20%) | 18.855 | 18.60 | 13,682 |
| SIRI | 21.99▼ | -0.41 (-1.83%) | 22.42 | 21.95 | 5,439,294 |
| SKM | 28.44▼ | -0.69 (-2.37%) | 29.15 | 28.295 | 612,677 |
| SKWD | 41.26▼ | -0.16 (-0.39%) | 41.6944 | 40.60 | 1,075,720 |
| SLDE | 16.37▼ | -0.93 (-5.38%) | 17.39 | 15.95 | 6,330,396 |
| SLDR | 49.8747▼ | -0.0744 (-0.15%) | 49.875 | 49.8747 | 236 |
| SLF | 62.07▼ | -0.50 (-0.80%) | 63.01 | 61.95 | 529,434 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLMT | 0.7787▼ | -0.0114 (-1.44%) | 0.8736 | 0.7603 | 738,638 |
| SLNH | 0.7112▼ | -0.0341 (-4.58%) | 0.7344 | 0.68 | 2,163,174 |
| SLX | 85.71▼ | -2.01 (-2.29%) | 87.13 | 85.14 | 15,478 |
| SMA | 30.31▼ | -1.47 (-4.63%) | 31.90 | 30.1204 | 929,183 |
| SMAP | 23.8385▼ | -0.3657 (-1.51%) | 23.96 | 23.8385 | 504 |
| SMIG | 28.92▼ | -0.45 (-1.53%) | 29.38 | 28.845 | 187,003 |
| SMLL | 18.8304▼ | -0.1996 (-1.05%) | 18.90 | 18.8304 | 289 |
| SMOM | 24.9038▼ | -0.4372 (-1.73%) | 25.16 | 24.89 | 10,324 |
| SMR | 11.44▼ | -0.55 (-4.59%) | 12.0512 | 11.18 | 31,824,161 |
| SMRF | 23.0003▼ | -1.169 (-4.84%) | 24.04 | 23.0003 | 1,920 |
| SMTH | 25.63▼ | -0.195 (-0.76%) | 25.77 | 25.60 | 625,500 |
| SMWB | 2.61▼ | -0.10 (-3.69%) | 2.70 | 2.56 | 492,202 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNBR | 2.83▼ | -0.02 (-0.70%) | 3.03 | 2.68 | 1,375,613 |