Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIG | 215.02▼ | -2.01 (-0.93%) | 217.305 | 214.415 | 1,791,402 |
| VIK | 57.26▼ | -2.05 (-3.46%) | 59.84 | 56.80 | 2,934,966 |
| VIRT | 34.36▼ | -0.82 (-2.33%) | 35.42 | 34.32 | 991,229 |
| VIV | 12.88▼ | -0.23 (-1.75%) | 13.07 | 12.83 | 683,500 |
| VLLU | 22.6432▼ | -0.2776 (-1.21%) | 22.6432 | 22.6432 | 29 |
| VLU | 202.568▼ | -2.442 (-1.19%) | 205.3451 | 202.1855 | 8,144 |
| VMD | 6.29▼ | -0.10 (-1.56%) | 6.50 | 6.265 | 189,200 |
| VMI | 390.69▼ | -7.00 (-1.76%) | 400.17 | 388.09 | 189,500 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNSE | 37.895▼ | -0.3794 (-0.99%) | 38.30 | 37.895 | 263 |
| VO | 282.70▼ | -4.23 (-1.47%) | 286.9999 | 281.41 | 735,337 |
| VOE | 171.30▼ | -2.54 (-1.46%) | 173.84 | 170.74 | 310,478 |
| VONE | 301.18▼ | -3.03 (-1.00%) | 304.94 | 299.73 | 63,500 |
| VONV | 88.92▼ | -0.95 (-1.06%) | 90.11 | 88.62 | 1,016,500 |
| VOO | 612.04▼ | -5.79 (-0.94%) | 619.435 | 608.81 | 8,873,503 |
| VOOV | 200.33▼ | -2.24 (-1.11%) | 202.43 | 199.67 | 79,310 |
| VOTE | 78.223▼ | -0.717 (-0.91%) | 79.16 | 78.03 | 53,100 |
| VOYA | 68.63▼ | -2.11 (-2.98%) | 70.67 | 68.50 | 770,881 |
| VPC | 18.208▼ | -0.299 (-1.62%) | 18.53 | 18.195 | 22,800 |
| VRA | 2.45▼ | -0.16 (-6.13%) | 2.605 | 2.39 | 199,784 |
| VRAR | 1.09▼ | -0.11 (-9.17%) | 1.324 | 1.05 | 190,000 |
| VRP | 24.54▼ | -0.02 (-0.08%) | 24.5899 | 24.54 | 964,898 |
| VRTS | 155.43▼ | -6.61 (-4.08%) | 162.70 | 154.68 | 41,203 |
| VSDA | 51.566▼ | -0.523 (-1.00%) | 52.08 | 51.512 | 12,700 |
| VSMV | 53.528▼ | -0.356 (-0.66%) | 53.97 | 53.41 | 17,600 |
| VSTS | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.155 | 2,144,200 |
| VT | 137.71▼ | -1.53 (-1.10%) | 139.295 | 137.07 | 5,047,763 |
| VTHR | 292.50▼ | -3.05 (-1.03%) | 296.49 | 291.22 | 24,000 |
| VTI | 326.43▼ | -3.43 (-1.04%) | 330.77 | 324.80 | 4,329,787 |
| VTV | 185.06▼ | -2.09 (-1.12%) | 187.45 | 184.58 | 6,066,579 |
| VUSE | 63.966▼ | -0.745 (-1.15%) | 64.89 | 63.855 | 7,700 |
| VUZI | 2.13▼ | -0.13 (-5.75%) | 2.305 | 2.06 | 2,000,890 |
| VV | 307.51▼ | -2.92 (-0.94%) | 311.2568 | 305.97 | 260,828 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| VVV | 31.32▼ | -0.12 (-0.38%) | 31.665 | 31.10 | 1,976,915 |
| VXUS | 74.00▼ | -0.93 (-1.24%) | 74.6808 | 73.75 | 4,367,554 |
| VYM | 139.54▼ | -1.47 (-1.04%) | 141.365 | 139.155 | 1,761,287 |
| VYMI | 86.44▼ | -1.12 (-1.28%) | 87.17 | 86.205 | 1,090,661 |
| VZLA | 4.52▼ | -0.08 (-1.74%) | 4.68 | 4.52 | 3,389,811 |
| W | 99.53▼ | -2.41 (-2.36%) | 103.60 | 97.96 | 3,443,200 |
| WAB | 199.58▼ | -4.34 (-2.13%) | 204.18 | 199.4701 | 982,376 |
| WABF | 25.385▼ | -0.032 (-0.13%) | 25.409 | 25.385 | 700 |
| WAFU | 1.71▼ | -0.139 (-7.52%) | 1.83 | 1.701 | 11,800 |
| WAL | 73.86▼ | -4.30 (-5.50%) | 78.50 | 73.24 | 989,418 |
| WATT | 6.58▼ | -0.25 (-3.66%) | 6.96 | 6.47 | 37,900 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WBIF | 30.4034▼ | -0.4696 (-1.52%) | 30.84 | 30.4034 | 920 |
| WBIG | 23.0747▼ | -0.2153 (-0.92%) | 23.342 | 23.03 | 5,825 |
| WBIL | 34.1668▼ | -0.4422 (-1.28%) | 34.4121 | 34.1668 | 905 |
| WBIY | 30.54▼ | -0.5138 (-1.65%) | 30.9768 | 30.54 | 6,348 |
| WBS | 54.51▼ | -1.92 (-3.40%) | 56.47 | 54.32 | 1,515,929 |
| WCAP | 9.67▼ | -0.146 (-1.49%) | 9.785 | 9.67 | 2,300 |
| WCC | 247.84▼ | -8.91 (-3.47%) | 259.68 | 245.32 | 909,300 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCMI | 16.29▼ | -0.15 (-0.91%) | 16.4759 | 16.207 | 138,635 |
| WENN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 74,538 |
| WERN | 23.67▼ | -0.68 (-2.79%) | 24.41 | 23.64 | 639,000 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WING | 227.29▼ | -5.60 (-2.40%) | 235.28 | 224.47 | 575,774 |
| WISE | 39.956▼ | -0.933 (-2.28%) | 40.936 | 39.56 | 9,200 |
| WLAC | 11.65▼ | -0.15 (-1.27%) | 11.833 | 11.558 | 303,400 |
| WLDS | 1.91▼ | -0.10 (-4.98%) | 2.032 | 1.90 | 190,700 |
| WLTG | 34.6933▼ | -0.3367 (-0.96%) | 34.90 | 34.6933 | 2,160 |
| WMS | 140.89▼ | -3.35 (-2.32%) | 144.36 | 140.83 | 538,100 |
| WOK | 4.09▼ | -0.19 (-4.44%) | 4.17 | 3.96 | 22,880 |
| WOMN | 40.0457▼ | -0.593 (-1.46%) | 40.465 | 40.01 | 1,493 |
| WOOD | 68.67▼ | -0.97 (-1.39%) | 69.30 | 68.40 | 17,300 |
| WPM | 102.28▼ | -1.89 (-1.81%) | 104.3484 | 101.29 | 1,659,458 |
| WRBY | 16.49▼ | -0.47 (-2.77%) | 17.13 | 16.26 | 3,779,200 |
| WS | 30.85▼ | -0.82 (-2.59%) | 31.94 | 30.77 | 188,008 |
| WSM | 181.32▼ | -0.92 (-0.50%) | 184.22 | 179.7325 | 1,403,597 |
| WSML | 29.5017▼ | -0.4358 (-1.46%) | 30.53 | 29.5017 | 2,252 |
| WTIP | 31.94▼ | -0.16 (-0.50%) | 32.0895 | 31.94 | 1,163 |
| WTS | 265.34▼ | -4.50 (-1.67%) | 269.70 | 264.14 | 178,200 |
| WTV | 89.11▼ | -1.33 (-1.47%) | 90.47 | 88.616 | 215,159 |
| WWD | 259.86▼ | -0.58 (-0.22%) | 264.12 | 258.045 | 346,474 |
| WWW | 14.73▼ | -0.71 (-4.60%) | 15.40 | 14.58 | 1,756,454 |
| XAIR | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.30 | 147,320 |
| XC | 35.1961▼ | -0.1779 (-0.50%) | 35.4862 | 35.15 | 3,650 |
| XGN | 8.47▼ | -0.54 (-5.99%) | 9.05 | 8.25 | 1,187,600 |
| XHE | 81.354▼ | -0.796 (-0.97%) | 82.18 | 81.354 | 10,485 |
| XHYC | 37.2228▼ | -0.0022 (-0.01%) | 37.2228 | 37.2228 | 26 |
| XHYD | 38.20▼ | -0.01 (-0.03%) | 38.30 | 38.20 | 2,331 |
| XHYH | 35.635▼ | -0.0163 (-0.05%) | 35.635 | 35.635 | 186 |
| XHYI | 37.946▼ | -0.035 (-0.09%) | 37.946 | 37.946 | 9 |
| XLB | 85.45▼ | -1.32 (-1.52%) | 86.80 | 85.33 | 6,969,362 |
| XLBI | 23.3736▼ | -0.3507 (-1.48%) | 23.64 | 23.3736 | 220 |
| XLF | 51.45▼ | -1.00 (-1.91%) | 52.49 | 51.2523 | 69,201,291 |
| XLFI | 24.114▼ | -0.4575 (-1.86%) | 24.53 | 24.114 | 8,774 |
| XLSR | 60.56▼ | -0.34 (-0.56%) | 61.241 | 60.34 | 39,200 |
| XLV | 151.70▼ | -0.13 (-0.09%) | 153.32 | 151.14 | 17,047,289 |
| XLVI | 26.2675▼ | -0.017 (-0.06%) | 26.49 | 26.2295 | 3,410 |
| XMAG | 21.95▼ | -0.2204 (-0.99%) | 22.28 | 21.8632 | 56,850 |
| XME | 90.12▼ | -1.72 (-1.87%) | 92.16 | 89.38 | 1,995,528 |
| XMHQ | 99.25▼ | -1.43 (-1.42%) | 100.85 | 98.84 | 288,767 |
| XMVM | 58.833▼ | -1.477 (-2.45%) | 60.26 | 58.81 | 15,335 |
| XNAV | 78.3072▼ | -1.005 (-1.27%) | 78.3072 | 78.3072 | 53 |
| XNET | 7.18▼ | -0.15 (-2.05%) | 7.32 | 7.01 | 429,400 |
| XNTK | 270.50▼ | -4.11 (-1.50%) | 276.92 | 268.93 | 74,185 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |