Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOND | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.19 | 8,400 |
| SONM | 1.55▼ | -0.023 (-1.46%) | 1.58 | 1.46 | 67,724 |
| SOPH | 3.05▼ | -0.16 (-4.98%) | 3.1965 | 3.0333 | 6,081 |
| SOUN | 9.29▼ | -0.17 (-1.80%) | 9.32 | 8.86 | 17,071,992 |
| SOVF | 28.1976▼ | -0.2279 (-0.80%) | 28.1976 | 27.48 | 8,785 |
| SOYB | 21.47▼ | -0.15 (-0.69%) | 21.62 | 21.36 | 37,800 |
| SPAI | 3.18▼ | -0.15 (-4.50%) | 3.30 | 3.142 | 28,200 |
| SPCE | 2.89▼ | -0.08 (-2.69%) | 2.94 | 2.80 | 1,003,900 |
| SPCX | 24.27▼ | -0.04 (-0.16%) | 24.27 | 24.27 | 178 |
| SPCY | 13.5238▼ | -1.7862 (-11.67%) | 13.5238 | 11.97 | 5,516 |
| SPHR | 27.25▼ | -0.95 (-3.37%) | 27.87 | 26.765 | 722,444 |
| SPPL | 3.73▼ | -0.18 (-4.60%) | 4.00 | 3.70 | 39,927 |
| SPPP | 9.41▼ | -0.085 (-0.90%) | 9.43 | 9.35 | 420,600 |
| SPWR | 1.89▼ | -0.11 (-5.50%) | 1.98 | 1.82 | 0 |
| SQQQ | 31.06▼ | -0.03 (-0.10%) | 33.66 | 30.77 | 134,926,400 |
| SR | 76.54▼ | -0.51 (-0.66%) | 77.58 | 73.05 | 715,100 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| SRE | 74.27▼ | -1.08 (-1.43%) | 75.08 | 72.99 | 4,419,700 |
| SRTS | 4.30▼ | -0.19 (-4.23%) | 4.54 | 4.28 | 59,272 |
| SSYS | 9.44▼ | -0.19 (-1.97%) | 9.52 | 9.2716 | 423,765 |
| SUUN | 2.10▼ | -0.05 (-2.33%) | 2.17 | 1.96 | 144,598 |
| SW | 42.02▼ | -0.31 (-0.73%) | 42.22 | 40.57 | 4,614,400 |
| SYM | 21.58▼ | -0.40 (-1.82%) | 21.80 | 20.50 | 760,500 |
| SZK | 11.62▼ | -0.215 (-1.82%) | 11.90 | 11.60 | 5,700 |
| TAGS | 24.74▼ | -0.32 (-1.28%) | 24.89 | 24.58 | 900 |
| TAIT | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.16 | 5,375 |
| TALO | 6.88▼ | -0.48 (-6.52%) | 7.21 | 6.785 | 1,632,240 |
| TBLA | 2.95▼ | -0.035 (-1.17%) | 2.97 | 2.90 | 1,619,873 |
| TBMC | 11.75▼ | -0.12 (-1.01%) | 11.95 | 11.70 | 31,187 |
| TC | 0.6003▼ | -0.0042 (-0.69%) | 0.61 | 0.59 | 2,652 |
| TCBI | 68.15▼ | -0.38 (-0.55%) | 68.45 | 66.605 | 449,296 |
| TCBS | 15.09▼ | -0.235 (-1.53%) | 15.09 | 15.09 | 770 |
| TCPC | 6.84▼ | -0.13 (-1.87%) | 6.93 | 6.72 | 467,943 |
| TDTH | 0.241▼ | -0.0012 (-0.50%) | 0.247 | 0.237 | 373,975 |
| TEAM | 228.31▼ | -0.12 (-0.05%) | 228.65 | 220.01 | 1,629,331 |
| TECS | 47.96▼ | -0.61 (-1.26%) | 52.24 | 47.42 | 1,736,200 |
| TEKX | 22.63▼ | -0.462 (-2.00%) | 22.63 | 22.44 | 200 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.88 | 5.48 | 14,050 |
| TEO | 9.59▼ | -0.245 (-2.49%) | 9.7513 | 9.44 | 167,874 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| TGB | 2.28▼ | -0.05 (-2.15%) | 2.28 | 2.18 | 10,470,800 |
| THM | 0.6189▼ | -0.034 (-5.21%) | 0.669 | 0.6189 | 360,657 |
| THRY | 13.70▼ | -0.01 (-0.07%) | 13.81 | 13.00 | 779,181 |
| THTX | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.78 | 329,872 |
| TILL | 18.455▼ | -0.28 (-1.49%) | 18.64 | 18.44 | 4,800 |
| TINY | 36.8735▼ | -0.5204 (-1.39%) | 36.8735 | 36.8735 | 52 |
| TIRX | 1.4606▼ | -0.0194 (-1.31%) | 1.49 | 1.4062 | 2,263 |
| TKR | 64.25▼ | -0.98 (-1.50%) | 65.835 | 62.11 | 1,109,626 |
| TMB | 25.265▼ | -0.035 (-0.14%) | 25.27 | 25.26 | 11,100 |
| TMC | 3.14▼ | -0.15 (-4.56%) | 3.14 | 2.92 | 6,421,673 |
| TNFA | 0.192▼ | -0.003 (-1.54%) | 0.197 | 0.182 | 881,100 |
| TNMG | 0.279▼ | -0.0269 (-8.79%) | 0.317 | 0.261 | 154,500 |
| TOPS | 5.80▼ | -0.13 (-2.19%) | 5.89 | 5.80 | 3,238 |
| TOUR | 0.9154▼ | -0.0156 (-1.68%) | 0.92 | 0.9001 | 20,612 |
| TOVX | 1.35▼ | -0.06 (-4.26%) | 1.35 | 1.29 | 27,638 |
| TPL | 1,288.87▼ | -39.54 (-2.98%) | 1,311.26 | 1,268.95 | 120,055 |
| TPST | 7.11▼ | -0.47 (-6.20%) | 7.32 | 6.82 | 65,543 |
| TPVG | 6.07▼ | -0.14 (-2.25%) | 6.142 | 5.99 | 232,774 |
| TRGP | 170.90▼ | -7.17 (-4.03%) | 172.98 | 167.85 | 3,170,400 |
| TRIP | 12.45▼ | -0.255 (-2.01%) | 12.515 | 12.11 | 1,654,448 |
| TRNO | 56.33▼ | -0.37 (-0.65%) | 56.51 | 55.14 | 858,400 |
| TSAT | 15.47▼ | -0.07 (-0.45%) | 15.93 | 15.03 | 39,185 |
| TSLX | 20.76▼ | -0.12 (-0.57%) | 20.81 | 20.28 | 510,104 |
| TTC | 68.28▼ | -0.25 (-0.36%) | 68.395 | 66.99 | 926,798 |
| TTE | 56.85▼ | -1.52 (-2.60%) | 58.09 | 56.52 | 2,453,176 |
| TUSB | 50.0953▼ | -0.0747 (-0.15%) | 50.19 | 50.02 | 31,847 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| TXG | 8.27▼ | -0.09 (-1.08%) | 8.29 | 8.04 | 2,785,986 |
| UAVS | 0.80▼ | -0.16 (-16.67%) | 0.95 | 0.72 | 1,060,100 |
| UBOT | 16.96▼ | -0.01 (-0.06%) | 17.075 | 16.23 | 16,500 |
| UCL | 1.1067▼ | -0.1033 (-8.54%) | 1.1171 | 1.1067 | 1,355 |
| UDN | 18.34▼ | -0.06 (-0.33%) | 18.40 | 18.34 | 158,500 |
| UE | 18.07▼ | -0.12 (-0.66%) | 18.21 | 17.72 | 1,312,982 |
| UEC | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.045 | 5,516,492 |
| UFO | 22.34▼ | -0.08 (-0.36%) | 22.34 | 21.61 | 7,822 |
| UGA | 56.92▼ | -2.1838 (-3.69%) | 57.90 | 56.69 | 13,200 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| UGP | 3.15▼ | -0.045 (-1.41%) | 3.21 | 3.13 | 1,550,167 |
| UHT | 38.21▼ | -0.06 (-0.16%) | 38.46 | 37.76 | 58,127 |
| ULE | 12.51▼ | -0.08 (-0.64%) | 12.56 | 12.42 | 16,400 |
| UONE | 1.50▼ | -0.01 (-0.66%) | 1.5393 | 1.46 | 9,204 |
| UPBD | 19.90▼ | -0.65 (-3.16%) | 20.40 | 19.69 | 826,603 |
| URG | 0.75▼ | -0.0037 (-0.49%) | 0.77 | 0.72 | 2,557,600 |
| UROY | 1.81▼ | -0.005 (-0.28%) | 1.84 | 1.75 | 2,446,557 |
| USAR | 10.51▼ | -2.32 (-18.08%) | 12.0971 | 10.257 | 1,550,680 |
| USAS | 0.6118▼ | -0.022 (-3.47%) | 0.6367 | 0.6048 | 1,762,409 |
| USE | 24.9366▼ | -1.2462 (-4.76%) | 25.06 | 24.79 | 3,995 |
| USEG | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.0901 | 102,885 |
| USG | 34.98▼ | -0.04 (-0.11%) | 35.08 | 34.955 | 2,200 |
| VATE | 6.62▼ | -0.05 (-0.75%) | 6.80 | 6.315 | 22,848 |
| VCIG | 4.38▼ | -0.31 (-6.61%) | 4.60 | 4.05 | 306,594 |
| VCTR | 57.29▼ | -0.36 (-0.62%) | 57.46 | 55.2735 | 272,212 |
| VDE | 111.92▼ | -3.16 (-2.75%) | 113.37 | 110.67 | 510,900 |
| VEEA | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.44 | 13,900 |
| VERO | 2.43▼ | -0.03 (-1.22%) | 2.54 | 2.41 | 55,830 |
| VET | 6.03▼ | -0.325 (-5.11%) | 6.29 | 5.984 | 1,350,284 |
| VHC | 8.30▼ | -0.20 (-2.35%) | 8.48 | 7.81 | 1,400 |
| VIK | 41.03▼ | -0.07 (-0.17%) | 41.137 | 38.50 | 1,731,111 |
| VINP | 9.64▼ | -0.035 (-0.36%) | 9.84 | 9.43 | 48,410 |
| VNOM | 40.33▼ | -1.35 (-3.24%) | 41.455 | 39.62 | 1,274,400 |