Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMD | 15.35▼ | -0.03 (-0.20%) | 15.49 | 15.285 | 547,705 |
| NORW | 29.29▼ | -0.2517 (-0.85%) | 29.406 | 29.12 | 5,827 |
| NOTV | 1.58▼ | -0.02 (-1.25%) | 1.69 | 1.565 | 422,650 |
| NOV | 12.98▼ | -0.12 (-0.92%) | 13.29 | 12.865 | 5,704,832 |
| NPFI | 26.055▼ | -0.015 (-0.06%) | 26.15 | 26.0501 | 4,335 |
| NPV | 11.27▼ | -0.05 (-0.44%) | 11.31 | 11.25 | 22,100 |
| NQP | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.90 | 71,500 |
| NRES | 26.6407▼ | -0.1293 (-0.48%) | 26.94 | 26.6407 | 131 |
| NRK | 9.45▼ | -0.04 (-0.42%) | 9.49 | 9.45 | 371,500 |
| NSC | 278.19▼ | -0.06 (-0.02%) | 279.61 | 276.52 | 2,085,470 |
| NSIT | 125.53▼ | -1.90 (-1.49%) | 128.04 | 123.98 | 256,448 |
| NTB | 44.38▼ | -0.03 (-0.07%) | 45.0218 | 44.18 | 263,383 |
| NTRS | 129.70▼ | -0.07 (-0.05%) | 130.71 | 127.3049 | 832,456 |
| NTST | 17.60▼ | -0.21 (-1.18%) | 17.87 | 17.5539 | 1,461,120 |
| NUS | 12.04▼ | -0.08 (-0.66%) | 12.2331 | 11.93 | 472,215 |
| NVCR | 12.08▼ | -0.11 (-0.90%) | 12.39 | 11.71 | 1,144,494 |
| NVCT | 6.35▼ | -0.03 (-0.47%) | 6.52 | 6.32 | 41,632 |
| NVX | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.29 | 203,871 |
| NWBI | 12.59▼ | -0.035 (-0.28%) | 12.74 | 12.50 | 744,618 |
| NWFL | 26.66▼ | -0.08 (-0.30%) | 26.725 | 26.49 | 12,607 |
| NWN | 41.35▼ | -0.07 (-0.17%) | 41.5089 | 41.11 | 206,090 |
| NWTG | 1.77▼ | -0.05 (-2.75%) | 1.835 | 1.75 | 65,100 |
| NXDT | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.69 | 127,268 |
| NXGL | 2.30▼ | -0.05 (-2.13%) | 2.41 | 2.25 | 47,618 |
| NXL | 0.84▼ | -0.101 (-10.73%) | 0.92 | 0.78 | 633,600 |
| NXXT | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.665 | 55,400 |
| NYT | 58.83▼ | -0.30 (-0.51%) | 58.9201 | 57.80 | 2,412,005 |
| NZF | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 580,360 |
| OBDC | 14.22▼ | -0.01 (-0.07%) | 14.32 | 14.1845 | 3,049,930 |
| OBT | 26.38▼ | -0.14 (-0.53%) | 26.69 | 26.36 | 20,600 |
| OCG | 3.73▼ | -0.24 (-6.05%) | 3.97 | 3.47 | 12,189 |
| OCSL | 13.88▼ | -0.02 (-0.14%) | 13.9297 | 13.75 | 617,165 |
| ODFL | 148.11▼ | -1.79 (-1.19%) | 150.54 | 147.77 | 1,485,900 |
| ODYS | 3.785▼ | -0.025 (-0.66%) | 3.845 | 3.6912 | 5,391 |
| OEC | 10.07▼ | -0.34 (-3.27%) | 10.44 | 10.03 | 383,600 |
| OFIX | 14.75▼ | -0.14 (-0.94%) | 15.03 | 14.465 | 334,520 |
| OGE | 44.30▼ | -0.24 (-0.54%) | 44.525 | 43.99 | 621,775 |
| OGS | 75.39▼ | -0.75 (-0.99%) | 76.0275 | 75.30 | 397,938 |
| OIH | 249.83▼ | -4.90 (-1.92%) | 256.64 | 249.05 | 344,256 |
| OIS | 5.41▼ | -0.13 (-2.35%) | 5.57 | 5.40 | 544,035 |
| OKE | 73.87▼ | -0.75 (-1.01%) | 74.53 | 73.60 | 3,394,600 |
| OKYO | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.16 | 29,296 |
| OLN | 23.33▼ | -0.20 (-0.85%) | 23.70 | 22.79 | 1,787,200 |
| OLP | 23.42▼ | -0.09 (-0.38%) | 23.6055 | 23.39 | 47,486 |
| OMSE | 6.04▼ | -0.18 (-2.89%) | 6.2971 | 5.985 | 135,406 |
| ONDS | 5.03▼ | -0.43 (-7.88%) | 5.678 | 5.01 | 31,531,575 |
| ONEY | 114.0636▼ | -0.3194 (-0.28%) | 114.17 | 113.6868 | 8,958 |
| ONFO | 1.004▼ | -0.016 (-1.57%) | 1.004 | 0.97 | 11,982 |
| OPAL | 2.25▼ | -0.06 (-2.60%) | 2.35 | 2.21 | 146,531 |
| OPBK | 14.15▼ | -0.17 (-1.19%) | 14.74 | 14.11 | 46,258 |
| ORRF | 34.64▼ | -0.06 (-0.17%) | 34.94 | 34.43 | 197,637 |
| OS | 19.96▼ | -0.15 (-0.75%) | 20.43 | 19.69 | 1,106,400 |
| OSRH | 0.6005▼ | -0.1237 (-17.08%) | 0.7242 | 0.6004 | 1,134,579 |
| OSTX | 2.10▼ | -0.12 (-5.41%) | 2.24 | 2.02 | 460,200 |
| OTF | 14.67▼ | -0.03 (-0.20%) | 14.745 | 14.56 | 300,893 |
| OTIS | 85.67▼ | -0.10 (-0.12%) | 85.97 | 85.245 | 2,058,375 |
| OVBC | 36.51▼ | -0.25 (-0.68%) | 36.99 | 36.50 | 4,697 |
| OXBR | 1.9595▼ | -0.0105 (-0.53%) | 2.1918 | 1.93 | 18,287 |
| PACK | 4.78▼ | -0.20 (-4.02%) | 4.98 | 4.65 | 1,023,946 |
| PACS | 11.00▼ | -0.59 (-5.09%) | 11.52 | 10.96 | 555,686 |
| PAGP | 18.76▼ | -0.25 (-1.32%) | 19.0338 | 18.70 | 1,596,866 |
| PALD | 23.55▼ | -0.08 (-0.34%) | 23.55 | 23.52 | 200 |
| PANL | 5.16▼ | -0.03 (-0.58%) | 5.22 | 5.11 | 178,586 |
| PAYX | 135.63▼ | -0.33 (-0.24%) | 136.04 | 134.34 | 1,549,203 |
| PBDC | 33.726▼ | -0.0246 (-0.07%) | 33.86 | 33.61 | 76,767 |
| PBFS | 13.00▼ | -0.05 (-0.38%) | 13.10 | 12.91 | 14,941 |
| PBI | 12.00▼ | -0.01 (-0.08%) | 12.11 | 11.905 | 2,267,689 |
| PCCE | 13.68▼ | -0.0354 (-0.26%) | 13.68 | 13.68 | 67 |
| PCH | 40.72▼ | -0.03 (-0.07%) | 41.09 | 40.40 | 318,931 |
| PCMM | 50.42▼ | -0.07 (-0.14%) | 50.88 | 50.38 | 45,100 |
| PDBA | 36.56▼ | -0.015 (-0.04%) | 36.57 | 36.36 | 37,819 |
| PDFS | 19.20▼ | -0.16 (-0.83%) | 19.505 | 18.93 | 197,701 |
| PDX | 24.49▼ | -0.11 (-0.45%) | 24.80 | 24.46 | 58,500 |
| PEBK | 31.36▼ | -0.05 (-0.16%) | 31.81 | 31.014 | 8,120 |
| PENN | 19.61▼ | -0.36 (-1.80%) | 20.26 | 19.595 | 2,037,819 |
| PEO | 21.72▼ | -0.23 (-1.05%) | 22.00 | 21.61 | 50,800 |
| PEY | 21.2257▼ | -0.0843 (-0.40%) | 21.36 | 21.13 | 145,083 |
| PFX | 47.98▼ | -0.52 (-1.07%) | 47.98 | 47.8414 | 1,623 |
| PGC | 28.76▼ | -0.20 (-0.69%) | 29.09 | 28.29 | 136,028 |
| PID | 21.08▼ | -0.089 (-0.42%) | 21.1448 | 21.054 | 47,123 |
| PINE | 15.13▼ | -0.06 (-0.39%) | 15.28 | 15.12 | 68,209 |
| PINK | 30.16▼ | -0.31 (-1.02%) | 30.55 | 30.06 | 12,373 |
| PKG | 212.93▼ | -3.52 (-1.63%) | 216.84 | 212.80 | 623,000 |
| PKOH | 19.65▼ | -0.17 (-0.86%) | 19.94 | 19.4852 | 55,691 |
| PLAY | 24.24▼ | -0.89 (-3.54%) | 25.25 | 23.94 | 1,120,032 |
| PLD | 110.95▼ | -0.35 (-0.31%) | 112.25 | 110.87 | 3,333,700 |
| PLRZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.02 | 207,400 |
| PLTK | 3.60▼ | -0.07 (-1.91%) | 3.73 | 3.56 | 2,470,146 |
| PMN | 0.4574▼ | -0.0792 (-14.76%) | 0.5195 | 0.4217 | 49,378,816 |
| PNC | 205.00▼ | -0.42 (-0.20%) | 205.74 | 202.93 | 1,827,833 |
| PNRG | 149.785▼ | -1.125 (-0.75%) | 159.24 | 148.50 | 81,472 |
| PNW | 88.73▼ | -0.07 (-0.08%) | 89.30 | 88.285 | 720,892 |
| POST | 110.96▼ | -0.52 (-0.47%) | 111.70 | 110.41 | 697,100 |
| PPG | 109.19▼ | -0.40 (-0.36%) | 109.97 | 108.605 | 1,161,011 |
| PRAA | 16.88▼ | -0.02 (-0.12%) | 16.985 | 16.70 | 164,322 |
| PRG | 35.20▼ | -0.03 (-0.09%) | 35.45 | 34.87 | 233,284 |
| PRMB | 24.40▼ | -0.57 (-2.28%) | 25.03 | 24.28 | 6,259,000 |
| PRO | 15.26▼ | -0.02 (-0.13%) | 15.37 | 14.92 | 432,600 |
| PROP | 2.25▼ | -0.15 (-6.25%) | 2.429 | 2.25 | 1,666,020 |
| PRZO | 1.29▼ | -0.07 (-5.15%) | 1.365 | 1.28 | 513,930 |