Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 45.0684▼ | -0.5041 (-1.11%) | 45.135 | 44.3709 | 1,588 |
| HEQ | 10.62▼ | -0.04 (-0.38%) | 10.67 | 10.59 | 14,100 |
| HERO | 32.56▼ | -0.08 (-0.25%) | 32.74 | 32.24 | 83,300 |
| HFND | 23.71▼ | -0.009 (-0.04%) | 23.71 | 23.351 | 18,048 |
| HHS | 3.50▼ | -0.08 (-2.23%) | 3.60 | 3.50 | 794 |
| HIBL | 60.02▼ | -0.28 (-0.46%) | 60.631 | 58.47 | 83,100 |
| HIMS | 49.78▼ | -9.37 (-15.84%) | 57.45 | 49.60 | 74,230,000 |
| HIMX | 9.27▼ | -0.03 (-0.32%) | 9.405 | 9.0824 | 1,253,756 |
| HIMY | 17.641▼ | -6.65 (-27.38%) | 24.33 | 17.64 | 165,000 |
| HIMZ | 15.78▼ | -7.32 (-31.69%) | 21.98 | 15.70 | 18,343,107 |
| HITI | 3.33▼ | -0.11 (-3.20%) | 3.43 | 3.29 | 363,554 |
| HIYY | 40.922▼ | -7.398 (-15.31%) | 46.45 | 40.922 | 5,200 |
| HLIO | 52.98▼ | -0.17 (-0.32%) | 53.44 | 51.975 | 265,858 |
| HLLY | 2.87▼ | -0.09 (-3.04%) | 2.98 | 2.87 | 334,949 |
| HNRG | 19.75▼ | -1.17 (-5.59%) | 20.89 | 19.62 | 512,510 |
| HOWL | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.58 | 556,186 |
| HP | 23.11▼ | -0.01 (-0.04%) | 23.61 | 22.80 | 1,054,500 |
| HPP | 2.59▼ | -0.03 (-1.15%) | 2.68 | 2.52 | 4,406,387 |
| HQH | 18.97▼ | -0.06 (-0.32%) | 19.22 | 18.82 | 200,900 |
| HQI | 8.38▼ | -0.12 (-1.41%) | 8.95 | 8.38 | 10,100 |
| HRTX | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.28 | 640,734 |
| HSCZ | 37.82▼ | -0.0611 (-0.16%) | 37.85 | 37.68 | 16,075 |
| HSDT | 7.76▼ | -2.35 (-23.24%) | 12.18 | 7.40 | 1,586,600 |
| HSII | 58.21▼ | -0.05 (-0.09%) | 58.31 | 58.16 | 258,821 |
| HTOO | 4.66▼ | -0.27 (-5.48%) | 5.00 | 4.57 | 72,900 |
| HUBB | 425.71▼ | -3.11 (-0.73%) | 432.44 | 423.97 | 362,518 |
| HUBC | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.49 | 353,110 |
| HUT | 48.46▼ | -0.32 (-0.66%) | 48.7617 | 45.3116 | 7,226,464 |
| HVAC | 31.3816▼ | -0.1484 (-0.47%) | 31.3816 | 31.31 | 1,468 |
| HVT | 20.08▼ | -0.07 (-0.35%) | 20.56 | 20.05 | 118,200 |
| HWAY | 30.598▼ | -0.0314 (-0.10%) | 30.63 | 30.598 | 419 |
| HWBK | 29.52▼ | -0.04 (-0.14%) | 30.21 | 29.49 | 4,873 |
| HY | 35.55▼ | -0.65 (-1.80%) | 36.22 | 35.26 | 60,400 |
| HYDR | 42.31▼ | -2.085 (-4.70%) | 43.78 | 42.03 | 54,248 |
| HYLN | 2.07▼ | -0.20 (-8.81%) | 2.2324 | 2.03 | 2,514,110 |
| HYPR | 1.30▼ | -0.12 (-8.45%) | 1.44 | 1.29 | 1,145,708 |
| HYTR | 21.754▼ | -0.0925 (-0.42%) | 21.76 | 21.71 | 71,900 |
| IAUX | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.00 | 9,764,556 |
| IBAT | 30.2376▼ | -0.0209 (-0.07%) | 30.367 | 30.0976 | 3,567 |
| IBG | 3.43▼ | -0.21 (-5.77%) | 3.75 | 3.43 | 136,779 |
| IBKR | 66.23▼ | -2.29 (-3.34%) | 69.02 | 65.21 | 9,231,441 |
| IBLC | 61.33▼ | -0.85 (-1.37%) | 61.47 | 59.192 | 48,700 |
| IBRX | 2.40▼ | -0.13 (-5.14%) | 2.52 | 2.40 | 9,172,462 |
| IBUY | 73.2366▼ | -0.4269 (-0.58%) | 73.4189 | 72.9265 | 13,632 |
| ICCC | 6.06▼ | -0.19 (-3.04%) | 6.35 | 6.0561 | 8,929 |
| ICCM | 0.8153▼ | -0.0104 (-1.26%) | 0.8257 | 0.80 | 551,418 |
| ICG | 1.49▼ | -0.125 (-7.74%) | 1.595 | 1.46 | 90,773 |
| ICHR | 21.99▼ | -0.74 (-3.26%) | 22.44 | 21.72 | 775,605 |
| ICLN | 16.53▼ | -0.26 (-1.55%) | 16.67 | 16.48 | 3,962,000 |
| ICU | 0.6133▼ | -0.0169 (-2.68%) | 0.6455 | 0.5863 | 986,899 |
| IDGT | 87.09▼ | -0.1061 (-0.12%) | 87.22 | 86.14 | 5,400 |
| IDNA | 24.612▼ | -0.178 (-0.72%) | 24.90 | 24.47 | 19,100 |
| IDU | 115.40▼ | -0.35 (-0.30%) | 115.99 | 114.93 | 56,800 |
| IDXX | 635.40▼ | -1.94 (-0.30%) | 637.48 | 627.43 | 276,999 |
| IE | 15.19▼ | -0.91 (-5.65%) | 15.945 | 14.7803 | 3,335,812 |
| IGA | 9.85▼ | -0.01 (-0.10%) | 9.91 | 9.81 | 72,500 |
| IGTR | 26.7422▼ | -0.0058 (-0.02%) | 26.77 | 26.7422 | 2,998 |
| IHAK | 50.97▼ | -0.16 (-0.31%) | 51.12 | 50.58 | 57,300 |
| IHRT | 2.67▼ | -0.03 (-1.11%) | 2.75 | 2.665 | 365,453 |
| III | 5.42▼ | -0.03 (-0.55%) | 5.51 | 5.39 | 201,705 |
| IIIV | 31.62▼ | -0.35 (-1.09%) | 32.0925 | 31.56 | 107,046 |
| IJR | 117.59▼ | -0.20 (-0.17%) | 118.17 | 116.93 | 5,326,300 |
| IJS | 109.20▼ | -0.48 (-0.44%) | 109.82 | 108.68 | 151,700 |
| IJT | 140.38▼ | -0.02 (-0.01%) | 140.60 | 139.53 | 95,300 |
| ILDR | 33.12▼ | -0.1785 (-0.54%) | 33.17 | 32.60 | 16,431 |
| IMG | 0.24▼ | -0.007 (-2.83%) | 0.251 | 0.239 | 788,600 |
| IMMP | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.0208 | 131,038 |
| IMPP | 4.39▼ | -0.16 (-3.52%) | 4.602 | 4.36 | 192,400 |
| IMRA | 36.9208▼ | -1.0472 (-2.76%) | 36.9712 | 36.1282 | 3,287 |
| IMTX | 9.87▼ | -0.33 (-3.24%) | 10.15 | 9.717 | 650,100 |
| INDI | 5.32▼ | -0.19 (-3.45%) | 5.48 | 5.24 | 4,695,374 |
| INDO | 2.70▼ | -0.01 (-0.37%) | 2.7584 | 2.6639 | 273,950 |
| INDV | 24.48▼ | -0.21 (-0.85%) | 24.97 | 23.99 | 1,418,100 |
| INEO | 0.8216▼ | -0.0884 (-9.71%) | 0.8822 | 0.81 | 70,950 |
| INFL | 43.57▼ | -0.67 (-1.51%) | 43.98 | 43.35 | 87,700 |
| INFU | 9.00▼ | -0.29 (-3.12%) | 9.35 | 8.98 | 141,400 |
| INGM | 21.50▼ | -0.20 (-0.92%) | 21.69 | 21.23 | 206,601 |
| INGN | 8.37▼ | -0.14 (-1.65%) | 8.545 | 8.36 | 158,790 |
| INKT | 14.00▼ | -0.44 (-3.05%) | 14.305 | 13.88 | 7,837 |
| INO | 2.35▼ | -0.11 (-4.47%) | 2.4449 | 2.35 | 672,047 |
| INOD | 79.44▼ | -2.05 (-2.52%) | 83.20 | 76.20 | 1,303,981 |
| INR | 11.89▼ | -0.08 (-0.67%) | 12.44 | 11.715 | 279,058 |
| INSE | 7.77▼ | -0.11 (-1.40%) | 8.1999 | 7.65 | 149,259 |
| INTT | 8.31▼ | -0.02 (-0.24%) | 8.40 | 8.06 | 51,300 |
| INTZ | 1.84▼ | -0.16 (-8.00%) | 1.96 | 1.80 | 298,513 |
| INUV | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.095 | 105,110 |
| INVX | 17.55▼ | -0.21 (-1.18%) | 17.945 | 17.46 | 230,107 |
| ION | 40.2267▼ | -0.4713 (-1.16%) | 40.41 | 39.95 | 3,930 |
| IOSP | 74.08▼ | -0.11 (-0.15%) | 74.81 | 73.60 | 116,925 |
| IP | 46.58▼ | -0.06 (-0.13%) | 47.38 | 46.25 | 4,808,100 |
| IPI | 27.38▼ | -0.22 (-0.80%) | 28.27 | 25.56 | 295,500 |
| IPKW | 51.427▼ | -0.141 (-0.27%) | 51.54 | 51.09 | 29,500 |
| IPO | 48.12▼ | -0.46 (-0.95%) | 48.45 | 47.51 | 104,400 |
| IPSC | 0.5423▼ | -0.0145 (-2.60%) | 0.563 | 0.54 | 452,671 |
| IPX | 51.05▼ | -1.51 (-2.87%) | 51.05 | 49.05 | 180,884 |
| IQI | 9.88▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 94,600 |
| IRBT | 4.50▼ | -0.39 (-7.98%) | 4.83 | 4.36 | 3,414,378 |
| IRDM | 18.58▼ | -0.14 (-0.75%) | 18.80 | 18.385 | 1,796,994 |
| IRS | 11.67▼ | -0.05 (-0.43%) | 11.94 | 11.55 | 161,900 |
| IRWD | 1.43▼ | -0.12 (-7.74%) | 1.5651 | 1.43 | 1,054,634 |