Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 71.97▼ | -1.42 (-1.93%) | 72.83 | 70.85 | 38,669 |
| NVMI | 330.75▼ | -0.58 (-0.18%) | 331.455 | 324.4701 | 131,923 |
| NVO | 54.37▼ | -1.72 (-3.07%) | 54.44 | 53.54 | 14,716,600 |
| NVOX | 3.34▼ | -0.22 (-6.18%) | 3.35 | 3.24 | 18,186,076 |
| NVRI | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.22 | 786,400 |
| NVT | 99.33▼ | -1.21 (-1.20%) | 100.82 | 98.335 | 2,398,200 |
| NWGL | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 2,897 |
| NXC | 13.01▼ | -0.06 (-0.46%) | 13.05 | 12.98 | 10,600 |
| NXDR | 1.96▼ | -0.06 (-2.97%) | 2.025 | 1.955 | 1,952,000 |
| NXJ | 12.52▼ | -0.11 (-0.87%) | 12.72 | 12.52 | 100,800 |
| NXPL | 0.72▼ | -0.01 (-1.37%) | 0.77 | 0.71 | 96,500 |
| NXT | 87.06▼ | -0.52 (-0.59%) | 87.65 | 85.22 | 2,508,300 |
| NXTE | 39.84▼ | -0.4371 (-1.09%) | 40.01 | 39.83 | 1,874 |
| OABI | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.6425 | 226,622 |
| OAKU | 12.00▼ | -0.20 (-1.64%) | 12.70 | 11.80 | 5,644 |
| OARK | 8.77▼ | -0.04 (-0.45%) | 8.825 | 8.605 | 318,500 |
| OASC | 28.1989▼ | -0.0222 (-0.08%) | 28.27 | 28.06 | 2,711 |
| OCC | 8.67▼ | -1.30 (-13.04%) | 9.44 | 8.50 | 109,800 |
| OCG | 3.51▼ | -0.05 (-1.40%) | 3.69 | 3.51 | 4,689 |
| OCGN | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.53 | 4,292,200 |
| ODDS | 32.205▼ | -0.125 (-0.39%) | 32.205 | 32.12 | 800 |
| ODP | 27.76▼ | -0.03 (-0.11%) | 27.79 | 27.68 | 739,600 |
| ODYS | 3.6286▼ | -0.0014 (-0.04%) | 3.70 | 3.50 | 10,701 |
| OEC | 5.75▼ | -0.41 (-6.66%) | 5.955 | 5.69 | 1,073,300 |
| OESX | 8.9799▼ | -0.5401 (-5.67%) | 9.32 | 8.75 | 12,722 |
| OGI | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.80 | 792,690 |
| OIS | 5.82▼ | -0.13 (-2.18%) | 5.9272 | 5.775 | 410,183 |
| OKUR | 2.78▼ | -0.10 (-3.47%) | 2.95 | 2.73 | 90,794 |
| OM | 13.25▼ | -0.08 (-0.60%) | 13.32 | 12.66 | 346,775 |
| OMDA | 24.91▼ | -0.03 (-0.12%) | 25.04 | 23.56 | 321,990 |
| OMER | 8.105▼ | -1.725 (-17.55%) | 9.6625 | 7.96 | 7,479,440 |
| OMH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.11 | 57,381 |
| OND | 45.9044▼ | -0.3296 (-0.71%) | 46.02 | 45.6658 | 3,364 |
| ONTF | 5.29▼ | -0.10 (-1.86%) | 5.48 | 5.28 | 110,945 |
| OPAL | 2.50▼ | -0.06 (-2.34%) | 2.565 | 2.50 | 191,014 |
| OPHC | 3.94▼ | -0.04 (-1.01%) | 4.00 | 3.94 | 40,500 |
| OPRT | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.10 | 1,024,008 |
| OPRX | 19.55▼ | -0.23 (-1.16%) | 20.0785 | 19.11 | 161,563 |
| OPTX | 2.28▼ | -0.05 (-2.15%) | 2.411 | 2.14 | 175,747 |
| ORGN | 0.64▼ | -0.02 (-3.03%) | 0.68 | 0.6279 | 877,198 |
| ORGO | 4.04▼ | -0.02 (-0.49%) | 4.11 | 3.97 | 288,426 |
| ORIC | 12.78▼ | -0.52 (-3.91%) | 13.35 | 12.62 | 1,119,693 |
| ORIS | 0.1551▼ | -0.0007 (-0.45%) | 0.1642 | 0.1511 | 2,075,767 |
| ORLA | 12.15▼ | -1.37 (-10.13%) | 13.36 | 11.93 | 3,147,900 |
| ORN | 8.26▼ | -0.50 (-5.71%) | 8.76 | 8.22 | 313,200 |
| OSIS | 244.48▼ | -2.26 (-0.92%) | 247.49 | 242.17 | 95,157 |
| OSK | 131.88▼ | -4.26 (-3.13%) | 136.82 | 131.58 | 1,870,305 |
| OSPN | 15.04▼ | -0.32 (-2.08%) | 15.43 | 15.04 | 298,194 |
| OSS | 5.18▼ | -0.43 (-7.66%) | 5.63 | 5.14 | 997,989 |
| OTLK | 1.31▼ | -0.03 (-2.24%) | 1.3899 | 1.27 | 1,264,725 |
| OUST | 29.58▼ | -1.94 (-6.15%) | 31.39 | 28.92 | 3,327,800 |
| OVV | 35.97▼ | -0.47 (-1.29%) | 36.75 | 35.80 | 4,288,100 |
| OWNB | 34.8928▼ | -0.3875 (-1.10%) | 34.9315 | 33.8786 | 15,021 |
| OXBR | 1.71▼ | -0.08 (-4.47%) | 1.76 | 1.68 | 15,853 |
| OXSQ | 1.75▼ | -0.11 (-5.91%) | 1.8496 | 1.745 | 959,123 |
| OZEM | 27.7986▼ | -0.4431 (-1.57%) | 27.804 | 27.50 | 9,684 |
| PAGP | 16.89▼ | -0.05 (-0.30%) | 17.02 | 16.82 | 1,010,690 |
| PAM | 63.59▼ | -1.22 (-1.88%) | 65.51 | 63.28 | 218,900 |
| PATH | 15.44▼ | -0.49 (-3.08%) | 15.96 | 15.275 | 23,036,566 |
| PATK | 97.63▼ | -1.36 (-1.37%) | 99.94 | 97.54 | 252,306 |
| PAYS | 5.41▼ | -0.11 (-1.99%) | 5.55 | 5.37 | 506,486 |
| PBD | 16.2789▼ | -0.1411 (-0.86%) | 16.36 | 16.17 | 18,101 |
| PBW | 32.85▼ | -1.20 (-3.52%) | 33.5901 | 32.49 | 1,247,409 |
| PCAR | 94.69▼ | -0.47 (-0.49%) | 94.97 | 93.19 | 4,287,278 |
| PCCE | 13.7571▼ | -0.0379 (-0.27%) | 13.7571 | 13.7571 | 43 |
| PCEF | 19.79▼ | -0.04 (-0.20%) | 19.89 | 19.7502 | 75,096 |
| PCG | 16.42▼ | -0.08 (-0.48%) | 16.6191 | 16.37 | 12,164,110 |
| PCN | 12.83▼ | -0.29 (-2.21%) | 13.12 | 12.75 | 879,500 |
| PCOR | 70.04▼ | -0.58 (-0.82%) | 71.25 | 69.53 | 1,015,300 |
| PCSA | 0.306▼ | -0.0541 (-15.02%) | 0.3637 | 0.2901 | 5,918,503 |
| PCT | 13.16▼ | -0.96 (-6.80%) | 13.97 | 12.98 | 4,996,658 |
| PCVX | 42.39▼ | -1.20 (-2.75%) | 43.91 | 42.00 | 1,435,892 |
| PDP | 118.4118▼ | -0.8882 (-0.74%) | 118.91 | 117.14 | 7,715 |
| PDS | 54.20▼ | -0.05 (-0.09%) | 54.60 | 53.68 | 61,700 |
| PDSB | 0.9263▼ | -0.0193 (-2.04%) | 0.97 | 0.91 | 344,154 |
| PDT | 13.03▼ | -0.05 (-0.38%) | 13.10 | 13.01 | 123,200 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.67 | 1,236,100 |
| PEJ | 57.89▼ | -0.21 (-0.36%) | 58.35 | 57.82 | 89,400 |
| PENG | 21.74▼ | -0.75 (-3.33%) | 22.44 | 21.73 | 618,881 |
| PETS | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.462 | 48,863 |
| PETZ | 1.0401▼ | -0.0099 (-0.94%) | 1.08 | 1.04 | 6,010 |
| PEW | 4.37▼ | -0.19 (-4.17%) | 4.65 | 4.26 | 798,400 |
| PEZ | 97.2954▼ | -0.3646 (-0.37%) | 97.45 | 97.2954 | 5,643 |
| PFFD | 19.27▼ | -0.04 (-0.21%) | 19.31 | 19.24 | 667,130 |
| PFFV | 22.87▼ | -0.03 (-0.13%) | 22.94 | 22.86 | 76,400 |
| PFIX | 46.39▼ | -0.30 (-0.64%) | 46.695 | 46.063 | 464,600 |
| PFL | 8.41▼ | -0.03 (-0.36%) | 8.48 | 8.34 | 339,014 |
| PFN | 7.46▼ | -0.02 (-0.27%) | 7.50 | 7.40 | 550,200 |
| PFSA | 0.297▼ | -0.011 (-3.57%) | 0.307 | 0.281 | 1,438,500 |
| PFUT | 26.1383▼ | -0.007 (-0.03%) | 26.16 | 26.07 | 7,993 |
| PGJ | 31.40▼ | -0.05 (-0.16%) | 31.53 | 30.99 | 17,700 |
| PGY | 26.50▼ | -1.20 (-4.33%) | 28.48 | 26.41 | 6,044,200 |
| PHAT | 12.96▼ | -0.35 (-2.63%) | 13.41 | 12.56 | 778,172 |
| PHIO | 2.11▼ | -0.01 (-0.47%) | 2.16 | 2.09 | 39,341 |
| PHR | 22.29▼ | -0.46 (-2.02%) | 22.65 | 22.14 | 361,800 |
| PIE | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.52 | 38,800 |
| PINK | 32.74▼ | -0.06 (-0.18%) | 32.90 | 32.53 | 318,894 |
| PINS | 32.39▼ | -0.20 (-0.61%) | 32.64 | 31.96 | 7,707,543 |
| PIPR | 328.51▼ | -0.99 (-0.30%) | 332.82 | 322.48 | 335,337 |
| PK | 10.81▼ | -0.07 (-0.64%) | 10.94 | 10.7402 | 1,932,999 |