Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSHA | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.49 | 2,460,600 |
| TSMY | 15.48▼ | -0.28 (-1.78%) | 15.68 | 15.29 | 99,700 |
| TSYY | 10.68▼ | -0.23 (-2.11%) | 10.69 | 10.53 | 107,800 |
| TTAN | 100.19▼ | -2.68 (-2.61%) | 102.85 | 99.73 | 1,416,900 |
| TTEC | 5.27▼ | -0.06 (-1.13%) | 5.398 | 5.17 | 161,656 |
| TTI | 3.48▼ | -0.11 (-3.06%) | 3.74 | 3.47 | 1,515,100 |
| TTMI | 35.38▼ | -1.04 (-2.86%) | 36.09 | 35.0101 | 1,268,361 |
| TTNP | 4.45▼ | -0.025 (-0.56%) | 4.54 | 4.35 | 3,613 |
| TVGN | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.23 | 556,500 |
| TWST | 33.52▼ | -0.11 (-0.33%) | 33.96 | 32.09 | 737,691 |
| TXG | 10.415▼ | -0.165 (-1.56%) | 10.67 | 10.24 | 2,237,963 |
| TXNM | 56.54▼ | -0.20 (-0.35%) | 56.77 | 56.46 | 788,700 |
| TXS | 34.16▼ | -0.022 (-0.06%) | 34.40 | 34.16 | 3,800 |
| TXSS | 25.7863▼ | -0.3653 (-1.40%) | 26.0998 | 25.7863 | 530 |
| TYGO | 1.17▼ | -0.06 (-4.88%) | 1.2583 | 1.13 | 49,815 |
| UA | 6.18▼ | -0.25 (-3.89%) | 6.375 | 6.12 | 2,078,915 |
| UAA | 6.60▼ | -0.24 (-3.51%) | 6.81 | 6.495 | 8,366,598 |
| UAMY | 2.93▼ | -0.09 (-2.98%) | 3.05 | 2.88 | 2,695,500 |
| UBER | 83.93▼ | -1.69 (-1.97%) | 85.57 | 83.375 | 17,979,500 |
| UBOT | 19.64▼ | -0.70 (-3.44%) | 20.01 | 19.501 | 39,238 |
| UBR | 20.1221▼ | -0.018 (-0.09%) | 20.14 | 19.88 | 1,418 |
| UBRL | 27.40▼ | -1.20 (-4.20%) | 28.42 | 27.08 | 123,100 |
| UBS | 31.98▼ | -0.69 (-2.11%) | 32.245 | 31.87 | 1,846,300 |
| UBX | 0.798▼ | -0.0579 (-6.76%) | 0.8559 | 0.795 | 168,403 |
| UCC | 42.7943▼ | -0.9237 (-2.11%) | 43.0751 | 42.7943 | 1,174 |
| UFO | 25.87▼ | -0.15 (-0.58%) | 26.23 | 25.5586 | 28,402 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| ULTY | 6.10▼ | -0.09 (-1.45%) | 6.20 | 6.07 | 10,888,237 |
| UNB | 28.15▼ | -0.23 (-0.81%) | 28.71 | 28.15 | 6,093 |
| UOKA | 2.476▼ | -0.074 (-2.90%) | 2.568 | 2.425 | 49,900 |
| UPB | 11.36▼ | -0.20 (-1.73%) | 11.69 | 11.10 | 221,700 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| UPST | 52.02▼ | -2.56 (-4.69%) | 53.75 | 51.59 | 5,622,841 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| USVM | 81.45▼ | -1.51 (-1.82%) | 82.3228 | 81.45 | 26,139 |
| UVSP | 29.04▼ | -0.83 (-2.78%) | 29.36 | 28.18 | 89,248 |
| UVV | 60.33▼ | -0.71 (-1.16%) | 60.86 | 60.01 | 222,982 |
| UXI | 40.1624▼ | -0.7353 (-1.80%) | 40.80 | 40.1624 | 623 |
| UXIN | 3.71▼ | -0.28 (-7.02%) | 4.00 | 3.6391 | 56,341 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VCIG | 2.89▼ | -0.23 (-7.37%) | 3.08 | 2.8703 | 292,908 |
| VCYT | 26.44▼ | -0.25 (-0.94%) | 27.01 | 26.20 | 953,596 |
| VEEA | 2.02▼ | -0.02 (-0.98%) | 2.06 | 2.00 | 9,400 |
| VEMY | 26.625▼ | -0.12 (-0.45%) | 26.69 | 26.625 | 1,900 |
| VERS | 50.234▼ | -1.3012 (-2.52%) | 50.868 | 50.234 | 600 |
| VERU | 0.6111▼ | -0.0419 (-6.42%) | 0.6548 | 0.6101 | 1,781,094 |
| VFS | 3.52▼ | -0.02 (-0.56%) | 3.56 | 3.48 | 220,294 |
| VGI | 7.70▼ | -0.06 (-0.77%) | 7.78 | 7.70 | 23,400 |
| VHC | 8.58▼ | -0.32 (-3.60%) | 8.98 | 8.42 | 4,800 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VINP | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.25 | 38,350 |
| VIOO | 98.16▼ | -1.93 (-1.93%) | 99.31 | 97.80 | 70,821 |
| VIS | 270.28▼ | -2.58 (-0.95%) | 272.465 | 269.54 | 36,387 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VTAK | 0.365▼ | -0.065 (-15.12%) | 0.4476 | 0.3407 | 6,255,585 |
| VTEX | 6.46▼ | -0.19 (-2.86%) | 6.56 | 6.46 | 1,062,000 |
| WAI | 1.84▼ | -0.07 (-3.66%) | 2.04 | 1.80 | 47,300 |
| WALD | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.14 | 81,152 |
| WB | 9.55▼ | -0.14 (-1.44%) | 9.65 | 9.49 | 1,063,400 |
| WBD | 10.03▼ | -0.13 (-1.28%) | 10.28 | 9.98 | 39,378,300 |
| WBIY | 29.784▼ | -0.3413 (-1.13%) | 30.09 | 29.77 | 25,500 |
| WBUY | 6.00▼ | -0.78 (-11.50%) | 6.76 | 6.00 | 91,494 |
| WBX | 0.34▼ | -0.01 (-2.86%) | 0.343 | 0.32 | 301,100 |
| WCME | 15.251▼ | -0.234 (-1.51%) | 15.325 | 14.841 | 5,900 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEEL | 19.605▼ | -0.11 (-0.56%) | 19.685 | 19.58 | 1,000 |
| WEN | 11.18▼ | -0.25 (-2.19%) | 11.50 | 11.13 | 6,404,900 |
| WFCF | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.00 | 4,100 |
| WFH | 65.9401▼ | -1.2484 (-1.86%) | 65.9401 | 65.9401 | 195 |
| WGS | 64.57▼ | -1.80 (-2.71%) | 65.91 | 63.475 | 491,400 |
| WHG | 15.29▼ | -0.14 (-0.91%) | 15.55 | 15.16 | 14,100 |
| WILD | 19.463▼ | -0.142 (-0.72%) | 19.80 | 19.29 | 3,200 |
| WISE | 33.07▼ | -0.99 (-2.91%) | 33.48 | 33.04 | 5,600 |
| WKC | 27.99▼ | -0.32 (-1.13%) | 28.47 | 27.83 | 621,300 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WLFC | 142.41▼ | -3.30 (-2.26%) | 146.11 | 139.70 | 88,600 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WLK | 77.30▼ | -1.32 (-1.68%) | 79.22 | 76.67 | 1,329,100 |
| WNW | 1.58▼ | -0.10 (-5.95%) | 1.655 | 1.55 | 6,744 |
| WOK | 0.79▼ | -0.04 (-4.82%) | 0.81 | 0.76 | 189,906 |
| WORX | 0.46▼ | -0.035 (-7.07%) | 0.494 | 0.441 | 562,000 |
| WPRT | 2.82▼ | -0.0575 (-2.00%) | 2.95 | 2.76 | 26,700 |
| WRBY | 22.06▼ | -0.40 (-1.78%) | 22.409 | 21.4905 | 2,235,502 |
| WT | 10.06▼ | -0.18 (-1.76%) | 10.23 | 10.00 | 1,304,300 |
| WTTR | 9.12▼ | -0.08 (-0.87%) | 9.50 | 9.075 | 1,547,100 |
| WXM | 2.21▼ | -0.14 (-5.96%) | 2.51 | 2.15 | 143,918 |
| WYNN | 84.18▼ | -2.89 (-3.32%) | 85.63 | 83.45 | 2,024,700 |
| XAIR | 0.1779▼ | -0.0054 (-2.95%) | 0.1831 | 0.1748 | 1,299,026 |
| XAR | 197.83▼ | -0.61 (-0.31%) | 199.5799 | 196.705 | 224,136 |
| XBTY | 25.05▼ | -0.553 (-2.16%) | 25.06 | 24.75 | 5,400 |
| XCH | 1.268▼ | -0.022 (-1.71%) | 1.299 | 1.21 | 19,700 |
| XCNY | 25.493▼ | -0.334 (-1.29%) | 25.52 | 25.493 | 300 |
| XHE | 80.081▼ | -1.299 (-1.60%) | 81.42 | 80.081 | 16,769 |
| XHLD | 0.49▼ | -0.07 (-12.50%) | 0.54 | 0.487 | 567,500 |
| XHYD | 37.84▼ | -0.04 (-0.11%) | 37.93 | 37.84 | 400 |
| XHYI | 37.79▼ | -0.045 (-0.12%) | 37.79 | 37.79 | 100 |