Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPWR | 1,066.66▼ | -10.74 (-1.00%) | 1,085.00 | 1,060.01 | 336,412 |
| MQQQ | 172.313▲ | +1.144 (+0.67%) | 172.87 | 172.07 | 2,200 |
| MRCY | 81.35▲ | +0.64 (+0.79%) | 83.23 | 79.905 | 463,371 |
| MRK | 115.87▲ | +0.44 (+0.38%) | 116.80 | 114.38 | 7,951,606 |
| MRSH | 171.94▼ | -1.82 (-1.05%) | 176.62 | 170.94 | 2,860,172 |
| MRVL | 90.79▼ | -0.79 (-0.86%) | 93.44 | 90.35 | 11,622,635 |
| MS | 157.83▲ | +2.13 (+1.37%) | 160.6401 | 157.30 | 6,528,223 |
| MSA | 176.61▼ | -0.08 (-0.05%) | 179.49 | 176.55 | 175,300 |
| MSCI | 560.41▲ | +10.41 (+1.89%) | 565.86 | 557.25 | 401,612 |
| MSFT | 399.41▼ | -0.54 (-0.14%) | 404.40 | 397.745 | 26,228,279 |
| MSGS | 318.56▲ | +1.69 (+0.53%) | 319.93 | 314.972 | 255,693 |
| MSI | 469.09▼ | -1.70 (-0.36%) | 473.12 | 466.62 | 790,671 |
| MSM | 90.06▲ | +0.62 (+0.69%) | 90.84 | 87.635 | 424,121 |
| MSTR | 150.28▲ | +2.91 (+1.97%) | 152.27 | 145.23 | 18,374,900 |
| MTB | 200.12▲ | +1.79 (+0.90%) | 202.23 | 199.15 | 1,091,622 |
| MTD | 1,206.72▲ | +8.01 (+0.67%) | 1,238.25 | 1,199.1715 | 124,590 |
| MTN | 144.39▲ | +11.95 (+9.02%) | 144.46 | 137.60 | 1,445,578 |
| MTRN | 144.47▲ | +0.39 (+0.27%) | 146.735 | 142.53 | 294,432 |
| MTSI | 221.29▼ | -3.63 (-1.61%) | 226.24 | 220.27 | 737,007 |
| MTZ | 304.67▲ | +4.41 (+1.47%) | 304.97 | 296.725 | 873,826 |
| MU | 461.69▲ | +19.89 (+4.50%) | 462.7299 | 445.1401 | 43,017,891 |
| MUB | 107.22▼ | -0.16 (-0.15%) | 107.42 | 107.13 | 5,035,496 |
| MULL | 205.02▲ | +16.37 (+8.68%) | 206.3546 | 191.3001 | 385,643 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.55 | 100.485 | 498 |
| MUNB | 101.315▲ | +0.07 (+0.07%) | 101.43 | 101.315 | 200 |
| MUNC | 102.805▼ | -0.06 (-0.06%) | 102.805 | 102.66 | 400 |
| MUND | 103.32▼ | -0.235 (-0.23%) | 103.32 | 103.32 | 100 |
| MUSA | 458.50▼ | -1.50 (-0.33%) | 463.36 | 453.5049 | 207,976 |
| MUU | 233.00▲ | +19.12 (+8.94%) | 233.91 | 216.7537 | 2,628,241 |
| MXI | 105.25▲ | +0.12 (+0.11%) | 105.9873 | 105.07 | 52,822 |
| MYRG | 265.37▼ | -2.06 (-0.77%) | 269.08 | 260.22 | 358,816 |
| MZTI | 142.08▼ | -4.33 (-2.96%) | 148.63 | 141.37 | 327,456 |
| NANR | 82.28▲ | +0.53 (+0.65%) | 82.98 | 82.09 | 35,557 |
| NATH | 100.62▼ | -0.25 (-0.25%) | 101.00 | 100.57 | 19,409 |
| NBIS | 116.33▼ | -13.52 (-10.41%) | 121.4999 | 113.11 | 56,882,845 |
| NBIX | 130.71▲ | +0.86 (+0.66%) | 131.69 | 129.88 | 632,195 |
| NBN | 108.86▼ | -0.83 (-0.76%) | 114.30 | 108.53 | 114,111 |
| NBR | 79.85▲ | +3.82 (+5.02%) | 80.98 | 77.00 | 333,797 |
| NDAQ | 86.47▲ | +0.62 (+0.72%) | 87.45 | 86.26 | 2,239,200 |
| NDSN | 271.00▲ | +2.29 (+0.85%) | 272.58 | 266.89 | 290,176 |
| NEE | 92.53▼ | -0.29 (-0.31%) | 93.71 | 92.27 | 5,495,804 |
| NEM | 111.04▲ | +0.85 (+0.77%) | 112.57 | 109.71 | 7,073,066 |
| NET | 211.52▲ | +4.19 (+2.02%) | 214.80 | 206.00 | 2,953,996 |
| NEU | 620.96▲ | +14.75 (+2.43%) | 630.19 | 606.48 | 128,700 |
| NFG | 93.45▼ | -1.16 (-1.23%) | 95.10 | 93.27 | 684,274 |
| NFLX | 94.36▼ | -0.84 (-0.88%) | 96.34 | 94.01 | 26,434,496 |
| NGG | 90.42▼ | -0.47 (-0.52%) | 91.36 | 90.35 | 1,671,724 |
| NHC | 162.67▼ | -2.29 (-1.39%) | 167.42 | 160.62 | 121,997 |
| NHI | 85.71▼ | -0.53 (-0.61%) | 86.9299 | 84.02 | 476,991 |
| NIC | 145.39▼ | -3.28 (-2.21%) | 150.115 | 145.10 | 194,003 |
| NICE | 118.87▲ | +1.03 (+0.87%) | 121.35 | 117.445 | 252,095 |
| NKTR | 75.055▲ | +2.845 (+3.94%) | 75.80 | 72.5901 | 763,634 |
| NLR | 139.54▲ | +1.65 (+1.20%) | 140.625 | 137.74 | 700,374 |
| NNI | 128.04▼ | -0.49 (-0.38%) | 131.18 | 127.70 | 205,545 |
| NOC | 724.03▼ | -11.93 (-1.62%) | 736.87 | 720.8001 | 764,298 |
| NOVT | 121.02▲ | +3.01 (+2.55%) | 123.48 | 119.06 | 410,662 |
| NOW | 116.72▲ | +1.84 (+1.60%) | 118.99 | 114.20 | 13,367,458 |
| NPK | 134.76▼ | -4.62 (-3.31%) | 141.70 | 134.485 | 118,516 |
| NPO | 253.79▲ | +6.45 (+2.61%) | 254.11 | 246.205 | 139,379 |
| NRG | 154.75▲ | +2.27 (+1.49%) | 155.81 | 152.62 | 1,790,918 |
| NSC | 291.32▲ | +0.62 (+0.21%) | 293.85 | 289.335 | 601,664 |
| NSIT | 79.67▼ | -1.73 (-2.13%) | 84.31 | 79.66 | 281,921 |
| NTAP | 101.92▼ | -0.32 (-0.31%) | 104.01 | 101.87 | 2,072,263 |
| NTES | 118.87▼ | -0.67 (-0.56%) | 119.94 | 118.69 | 777,100 |
| NTR | 79.55▲ | +1.76 (+2.26%) | 79.78 | 78.02 | 3,295,788 |
| NTRA | 198.38▲ | +0.70 (+0.35%) | 203.29 | 197.75 | 1,143,189 |
| NTRS | 136.79▲ | +0.30 (+0.22%) | 139.74 | 136.70 | 1,272,100 |
| NUE | 162.08▼ | -0.66 (-0.41%) | 164.43 | 161.85 | 918,373 |
| NUGT | 202.50▼ | -1.82 (-0.89%) | 211.67 | 199.63 | 341,824 |
| NUTX | 94.01▲ | +1.31 (+1.41%) | 98.24 | 92.40 | 123,196 |
| NUVL | 98.97▼ | -0.555 (-0.56%) | 100.8025 | 98.69 | 453,288 |
| NVDA | 181.93▼ | -1.29 (-0.70%) | 185.40 | 181.6804 | 182,497,757 |
| NVDL | 79.98▼ | -1.11 (-1.37%) | 83.02 | 79.74 | 10,068,378 |
| NVDU | 106.9307▼ | -1.5993 (-1.47%) | 111.00 | 106.70 | 412,348 |
| NVMI | 445.52▲ | +7.77 (+1.77%) | 445.82 | 435.12 | 125,299 |
| NVR | 6,596.75▲ | +30.81 (+0.47%) | 6,659.36 | 6,544.14 | 19,175 |
| NVS | 154.85▼ | -0.02 (-0.01%) | 155.79 | 154.38 | 2,220,382 |
| NVT | 114.71▲ | +0.41 (+0.36%) | 114.86 | 112.42 | 1,510,051 |
| NXPI | 194.02▲ | +2.13 (+1.11%) | 197.24 | 192.93 | 1,578,888 |
| NXST | 237.82▲ | +1.30 (+0.55%) | 241.1337 | 236.55 | 214,619 |
| NXT | 121.84▲ | +3.75 (+3.18%) | 122.38 | 118.37 | 1,528,628 |
| NXTG | 116.1182▲ | +0.5318 (+0.46%) | 116.60 | 115.92 | 7,361 |
| NYT | 80.23▲ | +0.48 (+0.60%) | 80.94 | 79.71 | 1,163,474 |
| OC | 108.95▲ | +1.05 (+0.97%) | 110.10 | 107.25 | 1,543,744 |
| ODFL | 184.43▲ | +1.99 (+1.09%) | 188.35 | 181.71 | 1,870,339 |
| OEF | 328.25▼ | -0.61 (-0.19%) | 330.35 | 327.88 | 1,506,954 |
| OGS | 86.89▼ | -0.10 (-0.11%) | 87.90 | 86.515 | 696,784 |
| OIH | 385.63▲ | +13.06 (+3.51%) | 388.45 | 376.6755 | 342,906 |
| OKE | 86.56▲ | +1.24 (+1.45%) | 87.385 | 86.275 | 3,275,984 |
| OKTA | 78.53▲ | +1.37 (+1.78%) | 80.59 | 77.00 | 1,978,227 |
| OLED | 94.05▼ | -1.53 (-1.60%) | 96.85 | 93.44 | 626,300 |
| OLLI | 104.09▼ | -2.55 (-2.39%) | 107.37 | 103.48 | 1,261,937 |
| OMAB | 107.96▼ | -0.79 (-0.73%) | 109.77 | 107.38 | 59,198 |
| OMC | 78.39▼ | -0.33 (-0.42%) | 80.73 | 78.31 | 4,819,656 |
| ONC | 287.33▼ | -2.32 (-0.80%) | 292.94 | 285.44 | 161,315 |
| ONEO | 135.278▲ | +0.9834 (+0.73%) | 135.49 | 135.278 | 398 |
| ONEQ | 88.51▲ | +0.42 (+0.48%) | 88.9099 | 88.25 | 161,204 |
| ONEV | 136.1131▲ | +0.3598 (+0.27%) | 136.845 | 136.1131 | 3,304 |
| ONEY | 120.54▲ | +0.59 (+0.49%) | 121.4852 | 120.54 | 10,501 |
| ONTO | 196.61▲ | +1.97 (+1.01%) | 201.31 | 193.70 | 683,008 |