Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PSX | 104.06▼ | -1.93 (-1.82%) | 104.53 | 102.16 | 3,211,100 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| PWR | 292.69▲ | +0.16 (+0.05%) | 294.24 | 281.17 | 1,374,033 |
| PYZ | 82.75▼ | -0.07 (-0.08%) | 82.75 | 81.02 | 1,400 |
| QCOM | 148.46▲ | +1.60 (+1.09%) | 148.85 | 143.88 | 10,851,867 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QGRO | 97.28▲ | +0.36 (+0.37%) | 97.60 | 94.72 | 90,327 |
| QLD | 88.58▲ | +0.03 (+0.03%) | 89.24 | 83.74 | 3,300,400 |
| QLYS | 125.71▼ | -2.58 (-2.01%) | 125.94 | 121.15 | 378,014 |
| QQEW | 121.62▼ | -0.19 (-0.16%) | 122.03 | 118.98 | 70,100 |
| QQQ | 475.47▲ | +0.09 (+0.02%) | 477.20 | 462.43 | 46,377,700 |
| QQQE | 87.69▲ | +0.13 (+0.15%) | 87.95 | 85.48 | 158,500 |
| QQQM | 195.85▲ | +0.11 (+0.06%) | 196.44 | 190.43 | 2,990,397 |
| QQXT | 93.33▲ | +0.17 (+0.18%) | 93.33 | 91.31 | 9,900 |
| QTEC | 177.99▲ | +0.67 (+0.38%) | 178.31 | 172.17 | 92,100 |
| QTWO | 79.25▼ | -0.79 (-0.99%) | 79.30 | 77.06 | 373,300 |
| QUS | 154.5395▲ | +1.7995 (+1.18%) | 154.5395 | 152.4762 | 8,188 |
| QWLD | 128.217▲ | +0.994 (+0.78%) | 128.217 | 126.06 | 1,900 |
| R | 137.67▼ | -0.155 (-0.11%) | 137.98 | 133.73 | 580,313 |
| RACE | 461.78▼ | -0.98 (-0.21%) | 461.84 | 449.32 | 361,495 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| RBA | 100.70▲ | +1.54 (+1.55%) | 100.82 | 97.41 | 1,770,277 |
| RBC | 328.57▼ | -0.54 (-0.16%) | 329.43 | 319.88 | 184,436 |
| RCL | 214.91▼ | -1.51 (-0.70%) | 215.67 | 203.85 | 2,717,200 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| REGN | 598.76▲ | +29.94 (+5.26%) | 600.20 | 566.99 | 1,679,400 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| RFV | 108.82▼ | -1.265 (-1.15%) | 108.97 | 106.79 | 22,900 |
| RGA | 187.31▼ | -4.54 (-2.37%) | 187.525 | 181.65 | 671,532 |
| RGEN | 137.99▼ | -1.42 (-1.02%) | 139.54 | 134.035 | 975,878 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RH | 184.03▼ | -0.71 (-0.38%) | 184.90 | 173.31 | 784,735 |
| RHP | 87.95▲ | +0.63 (+0.72%) | 88.04 | 85.65 | 712,648 |
| RJF | 137.04▼ | -1.05 (-0.76%) | 137.51 | 133.89 | 1,253,473 |
| RL | 224.95▲ | +1.04 (+0.46%) | 225.55 | 214.23 | 673,600 |
| RMD | 236.59▼ | -1.12 (-0.47%) | 237.40 | 233.54 | 1,320,967 |
| RNR | 241.93▲ | +0.20 (+0.08%) | 242.33 | 236.68 | 440,168 |
| ROAD | 82.14▲ | +1.06 (+1.31%) | 82.63 | 77.76 | 317,508 |
| ROK | 247.68▲ | +0.06 (+0.02%) | 247.75 | 240.13 | 1,018,700 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| ROP | 560.08▲ | +4.00 (+0.72%) | 560.90 | 547.75 | 670,604 |
| ROST | 139.00▼ | -1.765 (-1.25%) | 139.57 | 137.25 | 4,036,300 |
| RPM | 106.75▲ | +1.10 (+1.04%) | 107.05 | 104.515 | 1,310,605 |
| RPV | 88.47▼ | -0.11 (-0.12%) | 88.65 | 86.99 | 125,100 |
| RRX | 105.84▼ | -1.04 (-0.97%) | 106.21 | 102.23 | 696,799 |
| RS | 288.23▲ | +0.27 (+0.09%) | 289.05 | 281.22 | 591,000 |
| RSG | 250.75▲ | +3.05 (+1.23%) | 251.70 | 244.365 | 1,679,835 |
| RSP | 169.14▲ | +0.25 (+0.15%) | 169.55 | 165.39 | 7,491,300 |
| RSSL | 76.669▼ | -0.261 (-0.34%) | 76.669 | 75.75 | 2,743 |
| RTH | 226.84▲ | +2.09 (+0.93%) | 226.84 | 223.18 | 10,300 |
| RTX | 126.13▲ | +0.42 (+0.33%) | 126.565 | 123.60 | 5,672,063 |
| RVTY | 93.43▼ | -1.23 (-1.30%) | 93.94 | 91.505 | 1,885,952 |
| RWK | 105.33▲ | +0.03 (+0.03%) | 105.74 | 103.58 | 17,300 |
| RWL | 97.07▼ | -0.08 (-0.08%) | 97.51 | 95.30 | 129,000 |
| RWR | 96.00▲ | +0.66 (+0.69%) | 96.25 | 93.99 | 221,800 |
| RXI | 178.20▼ | -1.12 (-0.62%) | 178.265 | 175.291 | 14,521 |
| RY | 119.88▼ | -0.01 (-0.01%) | 120.09 | 117.46 | 801,581 |
| RZV | 92.48▼ | -0.1315 (-0.14%) | 92.48 | 90.78 | 2,600 |
| SAFT | 76.50▼ | -1.17 (-1.51%) | 77.29 | 75.85 | 42,422 |
| SAIA | 244.00▲ | +7.72 (+3.27%) | 244.87 | 229.17 | 1,878,316 |
| SAIC | 121.03▼ | -0.36 (-0.30%) | 121.32 | 118.89 | 409,309 |
| SAM | 245.80▼ | -0.87 (-0.35%) | 248.01 | 240.52 | 290,200 |
| SANM | 76.79▼ | -2.18 (-2.76%) | 77.62 | 75.40 | 638,222 |
| SAP | 292.19▼ | -0.37 (-0.13%) | 292.28 | 285.79 | 1,856,300 |
| SBAC | 243.40▲ | +4.94 (+2.07%) | 244.185 | 236.725 | 1,201,154 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCHW | 81.40▲ | +0.13 (+0.16%) | 81.66 | 79.47 | 5,010,055 |
| SCI | 79.90▼ | -0.185 (-0.23%) | 80.035 | 78.475 | 1,329,227 |
| SCJ | 79.97▼ | -0.34 (-0.42%) | 80.21 | 79.44 | 28,000 |
| SDY | 131.04▲ | +0.04 (+0.03%) | 131.45 | 128.87 | 200,200 |
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SEB | 2,585.98▲ | +7.03 (+0.27%) | 2,600.00 | 2,516.25 | 1,949 |
| SEIC | 78.29▲ | +0.24 (+0.31%) | 78.50 | 76.295 | 909,978 |
| SENEA | 89.69▲ | +4.02 (+4.69%) | 89.95 | 85.10 | 25,911 |
| SENEB | 88.99▲ | +2.07 (+2.38%) | 88.99 | 88.99 | 144 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFM | 171.00▼ | -1.19 (-0.69%) | 171.62 | 166.95 | 2,875,338 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHW | 352.92▲ | +4.89 (+1.41%) | 354.76 | 346.01 | 2,307,197 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SKY | 86.50▲ | +0.04 (+0.05%) | 86.99 | 84.31 | 329,700 |
| SKYW | 89.17▲ | +0.67 (+0.76%) | 89.60 | 85.89 | 371,456 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |