Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAD | 358.02▼ | -8.13 (-2.22%) | 375.49 | 356.46 | 199,590 |
| LAMR | 149.08▲ | +1.38 (+0.93%) | 150.01 | 147.88 | 370,870 |
| LB | 86.85▲ | +0.47 (+0.54%) | 88.1399 | 85.93 | 186,707 |
| LCII | 91.02▼ | -2.38 (-2.55%) | 94.99 | 90.3701 | 258,931 |
| LCTU | 82.152▲ | +0.6873 (+0.84%) | 82.35 | 82.13 | 17,300 |
| LDOS | 128.86▼ | -0.69 (-0.53%) | 129.83 | 126.76 | 1,225,955 |
| LDUR | 94.63▼ | -0.07 (-0.07%) | 94.90 | 94.59 | 47,394 |
| LEA | 130.82▲ | +2.98 (+2.33%) | 131.39 | 129.04 | 474,280 |
| LECO | 253.06▲ | +2.00 (+0.80%) | 257.59 | 252.32 | 371,543 |
| LEN | 79.60▲ | +1.70 (+2.18%) | 80.50 | 78.69 | 3,621,256 |
| LEN.B | 78.27▲ | +1.71 (+2.23%) | 79.00 | 77.53 | 122,285 |
| LEU | 152.31▼ | -13.56 (-8.18%) | 167.49 | 152.12 | 1,098,415 |
| LFUS | 432.30▲ | +18.88 (+4.57%) | 433.7699 | 419.015 | 195,306 |
| LGLV | 182.07▲ | +0.72 (+0.40%) | 182.65 | 181.71 | 18,156 |
| LGND | 284.47▼ | -4.78 (-1.65%) | 294.00 | 283.77 | 261,200 |
| LH | 311.54▲ | +4.58 (+1.49%) | 312.20 | 305.72 | 809,811 |
| LHX | 245.54▼ | -2.83 (-1.14%) | 251.8511 | 244.76 | 1,923,664 |
| LII | 366.04▼ | -6.58 (-1.77%) | 378.475 | 365.75 | 585,337 |
| LIN | 466.22▲ | +4.60 (+1.00%) | 467.66 | 460.69 | 1,624,139 |
| LINT | 122.055▲ | +6.305 (+5.45%) | 126.09 | 118.36 | 90,943 |
| LITE | 927.03▼ | -8.67 (-0.93%) | 973.50 | 914.65 | 3,391,709 |
| LIVN | 78.18 | +0.00 (+0.00%) | 79.27 | 77.15 | 552,366 |
| LLY | 1,115.70▼ | -7.30 (-0.65%) | 1,131.44 | 1,113.2919 | 1,836,340 |
| LLYVA | 93.98▲ | +0.60 (+0.64%) | 97.22 | 92.76 | 91,327 |
| LLYVK | 97.36▲ | +0.51 (+0.53%) | 101.435 | 96.23 | 260,774 |
| LMAT | 80.59▲ | +1.79 (+2.27%) | 80.83 | 78.65 | 278,952 |
| LMT | 524.19▼ | -5.93 (-1.12%) | 533.99 | 521.87 | 922,596 |
| LNG | 278.34▲ | +0.50 (+0.18%) | 280.43 | 274.57 | 1,481,417 |
| LNN | 116.35▼ | -0.96 (-0.82%) | 118.92 | 116.35 | 117,611 |
| LNTH | 100.25▼ | -0.14 (-0.14%) | 100.51 | 100.18 | 1,195,391 |
| LOGI | 102.70▲ | +2.93 (+2.94%) | 103.50 | 99.61 | 994,234 |
| LOPE | 151.20▼ | -0.02 (-0.01%) | 152.785 | 149.86 | 233,767 |
| LOUP | 85.90▲ | +0.4329 (+0.51%) | 86.30 | 85.73 | 3,200 |
| LOW | 196.82▲ | +0.23 (+0.12%) | 199.85 | 196.71 | 3,287,400 |
| LOWV | 82.93▲ | +0.5406 (+0.66%) | 83.03 | 82.93 | 7,138 |
| LPLA | 353.78▲ | +6.52 (+1.88%) | 354.51 | 345.33 | 428,078 |
| LQD | 104.32▼ | -0.04 (-0.04%) | 104.865 | 104.31 | 27,934,105 |
| LQDB | 83.592▼ | -0.038 (-0.05%) | 83.68 | 83.592 | 1,100 |
| LQDH | 92.47▲ | +0.09 (+0.10%) | 92.59 | 92.42 | 29,301 |
| LRCX | 298.22▲ | +0.21 (+0.07%) | 303.69 | 294.54 | 9,367,943 |
| LRGC | 85.96▲ | +0.77 (+0.90%) | 86.12 | 85.93 | 18,900 |
| LRGE | 88.1381▲ | +0.8556 (+0.98%) | 88.29 | 88.1381 | 4,513 |
| LRGF | 78.12▲ | +0.69 (+0.89%) | 78.295 | 78.05 | 61,842 |
| LRN | 82.00▲ | +0.55 (+0.68%) | 82.81 | 80.4444 | 523,684 |
| LSCC | 119.76▲ | +5.62 (+4.92%) | 120.275 | 115.45 | 1,499,508 |
| LSTR | 172.78▼ | -0.92 (-0.53%) | 174.52 | 170.57 | 474,391 |
| LULU | 98.97▲ | +2.09 (+2.16%) | 99.03 | 96.80 | 5,612,830 |
| LVIG | 96.8225▼ | -0.1411 (-0.15%) | 96.84 | 96.8225 | 5,865 |
| LYV | 170.15▲ | +0.07 (+0.04%) | 174.37 | 168.04 | 2,044,835 |
| MA | 569.19▲ | +3.82 (+0.68%) | 572.68 | 564.245 | 2,048,927 |
| MAA | 124.79▲ | +0.31 (+0.25%) | 126.34 | 124.66 | 983,535 |
| MANE | 98.97▲ | +0.83 (+0.85%) | 102.29 | 98.815 | 575,681 |
| MANH | 201.82▼ | -3.20 (-1.56%) | 207.31 | 200.932 | 594,319 |
| MAR | 334.69▲ | +5.62 (+1.71%) | 336.80 | 330.45 | 1,502,443 |
| MATX | 230.18▲ | +2.19 (+0.96%) | 232.42 | 228.72 | 248,462 |
| MAVF | 139.2069▲ | +1.5068 (+1.09%) | 139.2069 | 139.2069 | 48 |
| MBB | 91.38▼ | -0.10 (-0.11%) | 91.755 | 91.335 | 3,860,694 |
| MCB | 90.79▲ | +0.14 (+0.15%) | 91.66 | 89.74 | 82,366 |
| MCD | 252.53▼ | -0.52 (-0.21%) | 254.73 | 252.15 | 4,096,800 |
| MCK | 881.51▲ | +0.65 (+0.07%) | 893.92 | 874.31 | 888,589 |
| MCO | 474.95▲ | +7.59 (+1.62%) | 475.50 | 467.36 | 771,380 |
| MCRI | 121.89▲ | +2.28 (+1.91%) | 122.33 | 120.16 | 101,913 |
| MCY | 102.34▼ | -0.31 (-0.30%) | 103.82 | 101.615 | 230,407 |
| MDAA | 117.167▲ | +1.099 (+0.95%) | 117.167 | 117.167 | 100 |
| MDB | 362.21▼ | -11.66 (-3.12%) | 374.91 | 361.21 | 938,770 |
| MDGL | 534.49▲ | +1.37 (+0.26%) | 546.56 | 531.365 | 187,641 |
| MDT | 90.96▼ | -0.66 (-0.72%) | 93.00 | 90.26 | 5,408,145 |
| MDY | 678.68▲ | +5.43 (+0.81%) | 680.79 | 676.50 | 572,339 |
| MDYG | 106.42▲ | +0.92 (+0.87%) | 106.63 | 106.13 | 51,052 |
| MDYV | 93.25▲ | +0.63 (+0.68%) | 93.44 | 92.9101 | 52,081 |
| MEDP | 587.52▲ | +4.36 (+0.75%) | 595.275 | 584.72 | 158,259 |
| MELI | 1,897.37▼ | -8.87 (-0.47%) | 1,933.50 | 1,892.23 | 313,756 |
| MET | 97.14▲ | +0.36 (+0.37%) | 98.25 | 96.225 | 2,636,700 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| MGC | 281.25▲ | +2.29 (+0.82%) | 282.01 | 281.11 | 58,738 |
| MGEE | 76.48▲ | +0.04 (+0.05%) | 78.21 | 76.02 | 123,993 |
| MGK | 89.90▲ | +0.81 (+0.91%) | 90.34 | 89.81 | 1,038,055 |
| MGRC | 110.40▲ | +0.54 (+0.49%) | 111.97 | 110.025 | 91,780 |
| MGRT | 120.425▼ | -0.275 (-0.23%) | 120.50 | 120.425 | 3,872 |
| MGV | 166.30▲ | +1.20 (+0.73%) | 166.67 | 165.78 | 259,932 |
| MHK | 126.79▲ | +2.55 (+2.05%) | 129.25 | 125.045 | 1,027,783 |
| MHO | 139.89▲ | +0.79 (+0.57%) | 143.14 | 138.00 | 191,007 |
| MIDD | 108.31▲ | +2.59 (+2.45%) | 109.675 | 105.91 | 878,153 |
| MINT | 100.58▲ | +0.05 (+0.05%) | 100.58 | 100.55 | 1,090,317 |
| MIRM | 98.22▼ | -2.39 (-2.38%) | 103.275 | 97.80 | 441,098 |
| MKL | 1,784.18▲ | +2.47 (+0.14%) | 1,793.39 | 1,769.43 | 45,781 |
| MKSI | 267.31▲ | +5.47 (+2.09%) | 270.29 | 264.74 | 1,247,061 |
| MKTX | 163.00▼ | -0.09 (-0.06%) | 163.36 | 162.965 | 892,280 |
| MLAB | 120.87▼ | -0.04 (-0.03%) | 126.11 | 120.39 | 124,585 |
| MLM | 509.96▲ | +7.49 (+1.49%) | 512.27 | 503.065 | 709,159 |
| MLPX | 75.14▼ | -0.12 (-0.16%) | 75.54 | 74.52 | 209,522 |
| MMK | 100.125▲ | +0.01 (+0.01%) | 100.125 | 100.12 | 1,895 |
| MMKT | 100.175▼ | -0.06 (-0.06%) | 100.18 | 100.17 | 3,359 |
| MMM | 164.97▲ | +2.11 (+1.30%) | 165.37 | 162.551 | 3,132,348 |
| MMSI | 86.36▼ | -0.11 (-0.13%) | 88.195 | 85.40 | 428,437 |
| MMTM | 304.989▲ | +3.0183 (+1.00%) | 305.6101 | 304.9886 | 647 |
| MNDY | 86.84▲ | +1.67 (+1.96%) | 87.76 | 84.30 | 1,126,023 |
| MNPR | 110.26▲ | +0.30 (+0.27%) | 113.84 | 109.7725 | 85,855 |
| MOD | 189.30▲ | +10.04 (+5.60%) | 192.7975 | 180.99 | 1,033,516 |
| MOG.A | 367.02▲ | +0.30 (+0.08%) | 374.65 | 361.72 | 274,305 |