Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 233.34▲ | +1.34 (+0.58%) | 233.53 | 230.60 | 317,934 |
| NEE | 84.53▼ | -0.52 (-0.61%) | 85.82 | 84.17 | 9,141,400 |
| NEM | 90.77▼ | -7.50 (-7.63%) | 96.36 | 89.92 | 19,714,197 |
| NET | 210.01▼ | -1.39 (-0.66%) | 210.08 | 203.51 | 3,070,694 |
| NEU | 772.96▼ | -9.21 (-1.18%) | 790.00 | 772.50 | 58,048 |
| NFG | 85.70▲ | +0.46 (+0.54%) | 85.9099 | 84.84 | 384,609 |
| NFLX | 1,199.36▲ | +15.77 (+1.33%) | 1,203.12 | 1,178.95 | 2,957,101 |
| NGG | 76.95▲ | +1.05 (+1.38%) | 77.01 | 75.98 | 1,083,500 |
| NHC | 121.95▲ | +0.07 (+0.06%) | 122.56 | 120.53 | 68,300 |
| NHI | 75.35▲ | +1.83 (+2.49%) | 75.79 | 73.58 | 210,000 |
| NIC | 125.00▲ | +2.72 (+2.22%) | 125.53 | 122.56 | 70,200 |
| NICE | 129.88▲ | +1.54 (+1.20%) | 130.01 | 126.66 | 425,422 |
| NLR | 151.45▼ | -6.02 (-3.82%) | 156.30 | 148.02 | 861,500 |
| NNI | 129.32▲ | +1.03 (+0.80%) | 131.97 | 128.32 | 78,993 |
| NOC | 594.50▼ | -4.48 (-0.75%) | 601.645 | 591.68 | 825,196 |
| NOVT | 105.56▼ | -1.05 (-0.98%) | 108.28 | 104.70 | 297,164 |
| NOW | 903.60▲ | +9.11 (+1.02%) | 906.53 | 887.95 | 840,091 |
| NPK | 107.99▼ | -1.76 (-1.60%) | 110.49 | 106.30 | 57,000 |
| NPO | 228.78▼ | -0.34 (-0.15%) | 230.84 | 223.64 | 208,700 |
| NRG | 168.74▼ | -1.19 (-0.70%) | 172.34 | 165.92 | 2,087,212 |
| NSC | 289.78▲ | +1.29 (+0.45%) | 292.5675 | 289.24 | 991,271 |
| NSIT | 108.11▼ | -0.65 (-0.60%) | 109.67 | 107.155 | 167,844 |
| NTAP | 119.07▼ | -0.33 (-0.28%) | 119.99 | 118.25 | 1,234,693 |
| NTES | 148.21▼ | -0.39 (-0.26%) | 149.16 | 145.16 | 841,352 |
| NTRA | 181.69▲ | +1.15 (+0.64%) | 182.42 | 178.01 | 998,242 |
| NTRS | 124.82▲ | +0.25 (+0.20%) | 125.74 | 121.12 | 1,824,986 |
| NUE | 131.78▼ | -0.88 (-0.66%) | 133.615 | 131.32 | 1,834,396 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUTX | 94.835▼ | -1.865 (-1.93%) | 97.81 | 92.95 | 85,040 |
| NUVL | 92.52▲ | +2.10 (+2.32%) | 92.90 | 88.845 | 351,655 |
| NVDA | 183.22▲ | +1.41 (+0.78%) | 184.10 | 179.75 | 173,135,217 |
| NVDL | 89.24▲ | +1.30 (+1.48%) | 90.0403 | 85.93 | 10,264,955 |
| NVDU | 124.81▲ | +1.79 (+1.46%) | 126.00 | 120.21 | 524,600 |
| NVMI | 330.75▼ | -0.58 (-0.18%) | 331.455 | 324.4701 | 131,923 |
| NVR | 7,639.0601▲ | +33.1802 (+0.44%) | 7,686.6001 | 7,599.3101 | 54,300 |
| NVS | 131.43▲ | +0.66 (+0.50%) | 132.44 | 130.41 | 1,326,300 |
| NVT | 99.33▼ | -1.21 (-1.20%) | 100.82 | 98.335 | 2,398,200 |
| NXPI | 214.35▼ | -3.06 (-1.41%) | 218.05 | 212.88 | 1,950,502 |
| NXST | 190.14▲ | +0.73 (+0.39%) | 191.55 | 188.50 | 337,306 |
| NXT | 87.06▼ | -0.52 (-0.59%) | 87.65 | 85.22 | 2,508,300 |
| NXTG | 107.4849▼ | -0.0169 (-0.02%) | 107.67 | 106.6407 | 7,553 |
| OC | 126.96▲ | +0.66 (+0.52%) | 127.505 | 124.67 | 1,753,842 |
| ODFL | 138.04▼ | -0.06 (-0.04%) | 138.945 | 136.11 | 1,625,337 |
| OEF | 333.12▲ | +2.32 (+0.70%) | 333.6715 | 329.4612 | 401,359 |
| OGS | 82.08▲ | +0.92 (+1.13%) | 82.095 | 81.0051 | 275,275 |
| OIH | 251.56▲ | +1.92 (+0.77%) | 252.32 | 246.20 | 425,700 |
| OKLL | 121.20▲ | +1.38 (+1.15%) | 133.4656 | 110.4501 | 2,148,337 |
| OKLO | 163.39▲ | +1.25 (+0.77%) | 171.65 | 155.68 | 20,652,781 |
| OKTA | 87.43▼ | -0.28 (-0.32%) | 87.80 | 86.25 | 1,613,497 |
| OLED | 149.00▼ | -1.15 (-0.77%) | 150.00 | 146.13 | 455,777 |
| OLLI | 124.56▲ | +1.43 (+1.16%) | 126.25 | 122.55 | 785,238 |
| OMAB | 104.43▲ | +1.78 (+1.73%) | 104.466 | 101.0497 | 86,568 |
| OMC | 77.52▲ | +0.31 (+0.40%) | 78.28 | 76.65 | 2,986,400 |
| ONC | 316.42▼ | -1.60 (-0.50%) | 317.645 | 310.46 | 333,677 |
| ONEO | 127.038▲ | +0.461 (+0.36%) | 127.038 | 127.038 | 194 |
| ONEQ | 89.2261▲ | +0.5261 (+0.59%) | 89.4499 | 88.08 | 123,016 |
| ONEV | 132.0293▲ | +0.8433 (+0.64%) | 132.0293 | 131.17 | 1,323 |
| ONEY | 111.902▲ | +0.662 (+0.60%) | 111.9664 | 111.11 | 10,108 |
| ONTO | 134.01▼ | -1.61 (-1.19%) | 136.62 | 132.00 | 754,200 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| ORA | 108.69▼ | -1.75 (-1.58%) | 111.03 | 108.21 | 1,033,905 |
| ORCL | 291.31▼ | -21.69 (-6.93%) | 304.28 | 287.50 | 37,573,300 |
| ORLY | 101.60▲ | +0.43 (+0.43%) | 101.70 | 100.50 | 4,359,100 |
| OSIS | 244.48▼ | -2.26 (-0.92%) | 247.49 | 242.17 | 95,157 |
| OSK | 131.88▼ | -4.26 (-3.13%) | 136.82 | 131.58 | 1,870,305 |
| OTIS | 91.29▲ | +0.62 (+0.68%) | 91.50 | 90.71 | 1,435,859 |
| OTTR | 77.27▲ | +0.50 (+0.65%) | 77.61 | 76.61 | 146,404 |
| PAC | 222.22▲ | +0.02 (+0.01%) | 223.13 | 219.19 | 106,200 |
| PAG | 169.57▲ | +0.34 (+0.20%) | 171.43 | 169.00 | 213,285 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |
| PANW | 207.89▲ | +2.38 (+1.16%) | 208.98 | 203.62 | 4,626,840 |
| PATK | 97.63▼ | -1.36 (-1.37%) | 99.94 | 97.54 | 252,306 |
| PAYC | 200.69▲ | +0.20 (+0.10%) | 202.43 | 198.13 | 449,700 |
| PAYX | 126.56▲ | +0.07 (+0.06%) | 127.26 | 125.51 | 2,461,137 |
| PCAR | 94.69▼ | -0.47 (-0.49%) | 94.97 | 93.19 | 4,287,278 |
| PCTY | 150.32▲ | +1.78 (+1.20%) | 151.17 | 148.64 | 419,652 |
| PDD | 128.48▲ | +1.13 (+0.89%) | 130.23 | 125.53 | 6,275,179 |
| PDP | 118.4118▼ | -0.8882 (-0.74%) | 118.91 | 117.14 | 7,715 |
| PEG | 84.75▲ | +0.41 (+0.49%) | 84.80 | 83.51 | 2,481,485 |
| PEN | 249.00▼ | -4.84 (-1.91%) | 254.55 | 248.89 | 337,466 |
| PEP | 153.71▲ | +1.04 (+0.68%) | 153.91 | 151.74 | 6,682,100 |
| PEZ | 97.2954▼ | -0.3646 (-0.37%) | 97.45 | 97.2954 | 5,643 |
| PFBC | 85.31▲ | +0.74 (+0.88%) | 85.60 | 84.58 | 116,932 |
| PFG | 78.63▲ | +0.24 (+0.31%) | 79.15 | 77.90 | 1,145,365 |
| PFGC | 101.23▲ | +0.60 (+0.60%) | 101.705 | 100.41 | 861,721 |
| PFSI | 120.01▲ | +2.58 (+2.20%) | 120.045 | 116.83 | 333,459 |
| PG | 151.40▲ | +1.80 (+1.20%) | 152.03 | 150.43 | 8,540,900 |
| PGR | 225.61▲ | +3.87 (+1.75%) | 226.43 | 221.43 | 2,770,164 |
| PH | 733.59▲ | +7.43 (+1.02%) | 737.07 | 722.12 | 570,200 |
| PHM | 124.45▲ | +0.57 (+0.46%) | 124.94 | 123.105 | 2,391,299 |
| PI | 201.43▲ | +0.11 (+0.05%) | 202.80 | 195.90 | 271,347 |
| PIFI | 95.36▼ | -0.1338 (-0.14%) | 95.36 | 95.36 | 100 |
| PIPR | 328.51▼ | -0.99 (-0.30%) | 332.82 | 322.48 | 335,337 |
| PJFG | 109.86▲ | +0.544 (+0.50%) | 110.043 | 108.95 | 768 |
| PJFV | 79.3672▲ | +0.2892 (+0.37%) | 79.3672 | 79.3672 | 92 |
| PJP | 94.07▲ | +0.64 (+0.69%) | 94.23 | 93.20 | 4,100 |
| PJT | 177.16▲ | +2.43 (+1.39%) | 177.38 | 174.15 | 185,586 |
| PKB | 95.13▼ | -0.44 (-0.46%) | 95.38 | 94.5729 | 7,357 |
| PKG | 203.33▼ | -2.01 (-0.98%) | 207.02 | 202.37 | 772,300 |
| PKW | 130.29▲ | +0.78 (+0.60%) | 130.52 | 129.60 | 17,100 |