Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 137.75▲ | +0.42 (+0.31%) | 137.94 | 136.87 | 715,100 |
| IWV | 377.62▲ | +1.57 (+0.42%) | 378.45 | 374.43 | 313,000 |
| IWX | 87.98▲ | +0.50 (+0.57%) | 88.15 | 87.59 | 118,600 |
| IWY | 272.93▲ | +1.47 (+0.54%) | 273.59 | 269.61 | 221,100 |
| IXG | 113.01▼ | -0.03 (-0.03%) | 113.35 | 112.60 | 17,500 |
| IXJ | 91.75▲ | +0.44 (+0.48%) | 91.90 | 90.83 | 235,000 |
| IXN | 104.83▲ | +0.11 (+0.11%) | 105.20 | 103.62 | 144,358 |
| IXP | 122.97▲ | +1.02 (+0.84%) | 123.05 | 121.84 | 4,800 |
| IXUS | 83.45▼ | -0.05 (-0.06%) | 83.57 | 83.00 | 1,127,800 |
| IYC | 102.94▲ | +0.75 (+0.73%) | 103.13 | 102.08 | 75,000 |
| IYF | 121.30▲ | +0.45 (+0.37%) | 121.69 | 120.45 | 446,500 |
| IYG | 86.84▲ | +0.65 (+0.75%) | 87.14 | 86.22 | 69,600 |
| IYM | 146.90▼ | -1.32 (-0.89%) | 147.97 | 146.12 | 17,034 |
| IYR | 96.95▲ | +0.63 (+0.65%) | 97.06 | 95.96 | 5,658,600 |
| IYW | 197.17▲ | +0.69 (+0.35%) | 197.63 | 194.37 | 656,164 |
| IYY | 161.99▲ | +0.91 (+0.56%) | 162.24 | 160.74 | 16,900 |
| J | 155.39▼ | -0.68 (-0.44%) | 156.63 | 154.35 | 1,682,400 |
| JAZZ | 136.06▲ | +1.81 (+1.35%) | 136.61 | 133.41 | 354,478 |
| JBHT | 164.85▼ | -4.72 (-2.78%) | 169.99 | 162.9592 | 2,979,346 |
| JBL | 209.34▼ | -0.40 (-0.19%) | 210.01 | 205.86 | 1,033,600 |
| JBTM | 131.37▼ | -3.07 (-2.28%) | 136.00 | 130.09 | 859,837 |
| JCI | 108.83▼ | -0.54 (-0.49%) | 109.69 | 107.77 | 4,228,700 |
| JGRO | 93.10▲ | +0.31 (+0.33%) | 93.28 | 91.96 | 239,900 |
| JHML | 77.88▲ | +0.36 (+0.46%) | 78.01 | 77.30 | 15,863 |
| JIG | 75.5601▼ | -0.0756 (-0.10%) | 75.6381 | 75.2202 | 13,299 |
| JIVE | 75.39▼ | -0.30 (-0.40%) | 75.61 | 75.10 | 76,700 |
| JJSF | 92.95▲ | +0.60 (+0.65%) | 95.32 | 92.37 | 158,642 |
| JKHY | 152.93▼ | -0.01 (-0.01%) | 154.02 | 151.82 | 1,239,589 |
| JLL | 300.55▲ | +2.27 (+0.76%) | 300.69 | 294.21 | 237,200 |
| JNJ | 193.22▲ | +1.10 (+0.57%) | 193.60 | 191.6774 | 7,764,449 |
| JNK | 97.24▲ | +0.20 (+0.21%) | 97.26 | 96.93 | 5,945,500 |
| JNUG | 173.52▼ | -31.09 (-15.19%) | 192.82 | 166.66 | 1,006,400 |
| JPM | 297.56▼ | -0.98 (-0.33%) | 299.50 | 294.20 | 8,306,716 |
| JPME | 106.969▲ | +0.4838 (+0.45%) | 106.99 | 106.4499 | 3,376 |
| JPUS | 122.641▲ | +0.5843 (+0.48%) | 122.695 | 122.20 | 2,242 |
| JPXN | 86.6607▲ | +0.4775 (+0.55%) | 86.6607 | 86.37 | 792 |
| JSMD | 82.31▼ | -0.515 (-0.62%) | 82.6417 | 81.60 | 44,967 |
| JTEK | 91.65▼ | -0.10 (-0.11%) | 91.83 | 90.274 | 286,300 |
| JUST | 93.7131▲ | +0.509 (+0.55%) | 93.8584 | 93.1913 | 8,599 |
| JXI | 81.3342▼ | -0.0758 (-0.09%) | 81.58 | 81.08 | 11,156 |
| JXN | 96.27▲ | +1.68 (+1.78%) | 96.68 | 94.12 | 338,190 |
| K | 83.09▲ | +0.17 (+0.21%) | 83.11 | 82.88 | 2,277,358 |
| KAI | 302.00▲ | +5.00 (+1.68%) | 304.12 | 294.34 | 206,800 |
| KALU | 78.07▼ | -1.49 (-1.87%) | 79.91 | 77.365 | 99,652 |
| KB | 80.96▲ | +0.72 (+0.90%) | 81.08 | 79.72 | 77,800 |
| KBWP | 117.67▲ | +0.88 (+0.75%) | 117.98 | 117.37 | 19,700 |
| KCE | 147.152▲ | +0.332 (+0.23%) | 147.2998 | 145.90 | 15,621 |
| KEX | 85.56▲ | +0.81 (+0.96%) | 86.345 | 84.05 | 2,194,899 |
| KEYS | 162.19▼ | -0.22 (-0.14%) | 163.00 | 161.165 | 795,000 |
| KKR | 117.60▲ | +0.08 (+0.07%) | 118.58 | 116.29 | 4,634,400 |
| KLAC | 1,106.66▲ | +7.86 (+0.72%) | 1,109.48 | 1,084.085 | 879,191 |
| KMB | 121.44▲ | +1.74 (+1.45%) | 121.49 | 119.88 | 2,076,700 |
| KNCT | 130.41▲ | +0.28 (+0.22%) | 130.53 | 129.57 | 1,300 |
| KNSL | 447.44▲ | +8.94 (+2.04%) | 447.44 | 434.14 | 157,087 |
| KOF | 85.81▲ | +0.30 (+0.35%) | 86.08 | 84.17 | 253,600 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KORU | 139.13▲ | +2.82 (+2.07%) | 139.77 | 135.81 | 92,066 |
| KRMN | 75.03▼ | -1.82 (-2.37%) | 76.65 | 72.80 | 1,449,732 |
| KRYS | 190.23▲ | +1.90 (+1.01%) | 192.91 | 186.725 | 282,000 |
| KTB | 84.78▼ | -1.49 (-1.73%) | 86.40 | 84.09 | 678,641 |
| KTOS | 83.12▼ | -5.50 (-6.21%) | 86.5152 | 81.71 | 6,302,584 |
| KWR | 130.52▼ | -0.46 (-0.35%) | 132.32 | 129.48 | 85,600 |
| L | 98.83▲ | +0.66 (+0.67%) | 98.91 | 98.15 | 665,625 |
| LABU | 115.17▼ | -0.87 (-0.75%) | 118.8737 | 111.315 | 1,475,650 |
| LAD | 311.67▲ | +5.89 (+1.93%) | 311.91 | 306.10 | 298,369 |
| LAMR | 119.02▲ | +0.91 (+0.77%) | 121.18 | 117.5601 | 671,160 |
| LCII | 88.14▲ | +0.60 (+0.69%) | 88.595 | 86.995 | 180,050 |
| LDOS | 184.51▲ | +0.10 (+0.05%) | 185.76 | 180.45 | 774,800 |
| LDUR | 96.13▼ | -0.18 (-0.19%) | 96.20 | 96.1118 | 21,184 |
| LEA | 99.46▼ | -0.98 (-0.98%) | 100.955 | 98.79 | 596,461 |
| LECO | 235.02▼ | -3.29 (-1.38%) | 240.80 | 234.39 | 230,307 |
| LEN | 125.82▲ | +2.95 (+2.40%) | 125.9399 | 122.45 | 4,419,611 |
| LEN.B | 117.33▲ | +2.80 (+2.44%) | 117.84 | 115.93 | 55,700 |
| LEU | 380.18▼ | -35.25 (-8.49%) | 411.51 | 365.64 | 2,454,200 |
| LFUS | 264.93▼ | -2.22 (-0.83%) | 267.445 | 263.31 | 105,314 |
| LGLV | 175.03▲ | +1.15 (+0.66%) | 175.03 | 174.17 | 10,100 |
| LGND | 181.65▲ | +0.88 (+0.49%) | 184.47 | 179.86 | 156,800 |
| LH | 285.94▲ | +2.23 (+0.79%) | 286.85 | 283.58 | 453,300 |
| LHX | 283.87▼ | -0.42 (-0.15%) | 285.10 | 282.27 | 887,316 |
| LIF | 87.60▼ | -4.52 (-4.91%) | 91.345 | 87.27 | 711,877 |
| LII | 522.95▼ | -0.99 (-0.19%) | 525.18 | 516.79 | 374,929 |
| LIN | 450.89▲ | +6.65 (+1.50%) | 451.33 | 442.89 | 2,365,290 |
| LITE | 164.77▲ | +1.54 (+0.94%) | 170.60 | 160.44 | 2,075,480 |
| LLY | 802.83▼ | -16.55 (-2.02%) | 804.44 | 783.8454 | 3,982,950 |
| LLYVA | 88.53▲ | +1.93 (+2.23%) | 89.255 | 86.60 | 84,100 |
| LLYVK | 91.38▲ | +2.15 (+2.41%) | 92.06 | 89.23 | 184,400 |
| LMAT | 86.60▼ | -0.24 (-0.28%) | 87.65 | 86.045 | 109,506 |
| LMB | 91.73▼ | -2.34 (-2.49%) | 94.36 | 89.059 | 168,857 |
| LMT | 495.15▲ | +1.90 (+0.39%) | 496.68 | 488.10 | 1,915,507 |
| LNG | 218.96▼ | -1.11 (-0.50%) | 220.87 | 217.20 | 1,473,600 |
| LNN | 129.87▼ | -1.15 (-0.88%) | 132.5971 | 129.24 | 139,745 |
| LNW | 76.14▼ | -0.30 (-0.39%) | 77.045 | 75.885 | 732,791 |
| LOAR | 79.75▼ | -0.98 (-1.21%) | 80.585 | 78.6828 | 528,358 |
| LOGI | 109.64▲ | +1.03 (+0.95%) | 109.82 | 108.14 | 305,648 |
| LOPE | 211.60▲ | +3.19 (+1.53%) | 212.195 | 209.24 | 204,839 |
| LOUP | 76.00▼ | -0.49 (-0.64%) | 76.3793 | 75.3898 | 30,247 |
| LOW | 244.70▲ | +1.60 (+0.66%) | 245.22 | 243.21 | 2,549,600 |
| LOWV | 77.959▲ | +0.425 (+0.55%) | 77.99 | 77.545 | 6,200 |
| LPLA | 337.94▲ | +4.51 (+1.35%) | 339.55 | 324.19 | 1,904,644 |
| LPX | 90.14▼ | -0.12 (-0.13%) | 90.63 | 88.87 | 304,490 |