Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCC | 97.77▼ | -3.88 (-3.82%) | 103.45 | 96.00 | 613,538 |
| HCI | 185.73▼ | -0.86 (-0.46%) | 188.80 | 182.83 | 82,729 |
| HD | 308.74▲ | +3.05 (+1.00%) | 311.21 | 307.90 | 3,149,685 |
| HEI | 316.00▲ | +3.51 (+1.12%) | 317.17 | 312.04 | 326,698 |
| HEI.A | 235.25▲ | +2.91 (+1.25%) | 239.53 | 232.035 | 245,592 |
| HIBL | 105.82▲ | +6.49 (+6.53%) | 106.89 | 104.395 | 55,481 |
| HIDV | 91.71▲ | +0.6481 (+0.71%) | 92.045 | 91.68 | 6,160 |
| HIFS | 312.49▲ | +4.10 (+1.33%) | 313.18 | 303.06 | 29,187 |
| HIG | 136.36▼ | -0.44 (-0.32%) | 138.19 | 135.71 | 1,175,762 |
| HII | 279.69▼ | -1.98 (-0.70%) | 284.87 | 278.17 | 445,696 |
| HLI | 136.61▲ | +0.64 (+0.47%) | 140.585 | 135.56 | 933,018 |
| HLNE | 95.98▲ | +0.19 (+0.20%) | 99.24 | 95.39 | 527,767 |
| HLT | 306.19▼ | -0.05 (-0.02%) | 309.90 | 305.40 | 1,637,013 |
| HNGE | 88.59▲ | +0.33 (+0.37%) | 90.808 | 86.2901 | 1,726,550 |
| HON | 202.36▲ | +0.18 (+0.09%) | 204.20 | 201.54 | 2,746,572 |
| HONA | 158.26▲ | +4.51 (+2.93%) | 158.44 | 154.35 | 2,500,437 |
| HOOD | 112.57▼ | -0.76 (-0.67%) | 116.40 | 111.02 | 19,555,126 |
| HOV | 115.92▲ | +2.63 (+2.32%) | 117.205 | 115.02 | 73,866 |
| HQY | 96.26▲ | +1.71 (+1.81%) | 96.69 | 94.41 | 652,359 |
| HRI | 140.96▼ | -1.08 (-0.76%) | 145.68 | 140.00 | 626,138 |
| HSBC | 105.30▲ | +1.60 (+1.54%) | 105.80 | 104.66 | 955,430 |
| HSBH | 115.093▲ | +1.63 (+1.44%) | 115.55 | 115.093 | 300 |
| HSIC | 88.36▲ | +1.06 (+1.21%) | 88.79 | 87.36 | 713,800 |
| HSY | 173.32▼ | -1.02 (-0.59%) | 175.3936 | 172.84 | 1,018,608 |
| HUBB | 460.40▲ | +7.99 (+1.77%) | 467.08 | 457.48 | 417,014 |
| HUBS | 225.33▲ | +1.78 (+0.80%) | 228.51 | 222.00 | 826,983 |
| HUM | 409.80▲ | +9.07 (+2.26%) | 410.985 | 401.17 | 684,063 |
| HURN | 149.93▲ | +0.50 (+0.33%) | 151.475 | 147.38 | 139,781 |
| HUT | 98.60▲ | +8.00 (+8.83%) | 101.27 | 91.05 | 5,674,216 |
| HWC | 75.25▲ | +0.85 (+1.14%) | 75.42 | 73.83 | 958,227 |
| HWKN | 124.07▲ | +1.44 (+1.17%) | 125.03 | 120.0001 | 237,282 |
| HWM | 229.61▲ | +1.70 (+0.75%) | 232.36 | 227.73 | 3,730,900 |
| HXL | 92.74▲ | +2.92 (+3.25%) | 92.76 | 90.695 | 850,547 |
| HYG | 78.60▼ | -0.02 (-0.03%) | 78.86 | 78.60 | 38,955,151 |
| HYGH | 86.45▲ | +0.17 (+0.20%) | 86.56 | 86.40 | 43,300 |
| HYS | 91.87▲ | +0.05 (+0.05%) | 92.1526 | 91.78 | 51,934 |
| IAI | 190.51▲ | +0.74 (+0.39%) | 191.78 | 189.62 | 37,225 |
| IAK | 144.02▲ | +0.74 (+0.52%) | 145.12 | 142.91 | 240,879 |
| IAU | 81.71▲ | +0.44 (+0.54%) | 82.75 | 81.63 | 4,539,786 |
| IBB | 202.93▲ | +0.29 (+0.14%) | 205.31 | 202.75 | 2,286,307 |
| IBKR | 91.37▲ | +1.95 (+2.18%) | 92.31 | 89.45 | 3,062,457 |
| IBM | 243.29▲ | +9.27 (+3.96%) | 243.63 | 235.00 | 4,874,225 |
| IBP | 204.28▲ | +2.56 (+1.27%) | 209.42 | 196.04 | 502,540 |
| ICE | 157.40▲ | +1.59 (+1.02%) | 158.31 | 154.95 | 2,415,277 |
| ICFI | 85.95▲ | +0.20 (+0.23%) | 86.92 | 84.755 | 147,618 |
| ICLR | 169.31▲ | +3.62 (+2.18%) | 175.63 | 165.68 | 1,710,002 |
| ICUI | 156.48▼ | -0.78 (-0.50%) | 162.155 | 155.48 | 184,470 |
| IDA | 135.54▲ | +0.09 (+0.07%) | 137.18 | 134.90 | 562,344 |
| IDCC | 350.13▲ | +3.69 (+1.07%) | 355.685 | 344.18 | 222,127 |
| IDEV | 91.88▲ | +0.85 (+0.93%) | 92.18 | 91.755 | 2,416,207 |
| IDGT | 116.41▲ | +3.47 (+3.07%) | 116.46 | 114.16 | 23,900 |
| IDU | 107.94▼ | -0.295 (-0.27%) | 109.07 | 107.81 | 41,477 |
| IDXX | 504.70▼ | -1.83 (-0.36%) | 511.15 | 500.61 | 401,627 |
| IEF | 91.01▼ | -0.17 (-0.19%) | 91.42 | 90.98 | 8,728,985 |
| IEI | 114.55▼ | -0.20 (-0.17%) | 114.885 | 114.5201 | 1,656,482 |
| IEMG | 82.57▲ | +0.99 (+1.21%) | 82.8051 | 82.385 | 5,566,560 |
| IESC | 345.71▲ | +26.19 (+8.20%) | 345.78 | 323.042 | 225,088 |
| IEUR | 76.07▲ | +0.46 (+0.61%) | 76.40 | 76.00 | 364,763 |
| IEX | 224.21▲ | +2.75 (+1.24%) | 225.195 | 223.55 | 338,175 |
| IFF | 83.61▼ | -0.44 (-0.52%) | 84.94 | 83.555 | 1,375,880 |
| IGM | 162.24▲ | +1.98 (+1.24%) | 163.10 | 161.785 | 324,389 |
| IGPT | 95.73▲ | +1.44 (+1.53%) | 96.00 | 95.28 | 56,286 |
| IHE | 101.07▼ | -0.20 (-0.20%) | 102.12 | 101.00 | 99,741 |
| IHG | 153.83▲ | +1.06 (+0.69%) | 154.97 | 153.81 | 137,316 |
| IJJ | 145.21▲ | +1.14 (+0.79%) | 145.661 | 144.63 | 170,357 |
| IJK | 111.52▲ | +0.97 (+0.88%) | 111.73 | 111.16 | 216,099 |
| IJR | 142.19▲ | +0.75 (+0.53%) | 143.21 | 141.98 | 3,781,545 |
| IJS | 134.67▲ | +0.77 (+0.58%) | 135.38 | 134.13 | 1,639,242 |
| IJT | 166.46▲ | +0.79 (+0.48%) | 167.9941 | 166.45 | 1,163,406 |
| ILCB | 105.94▲ | +0.90 (+0.86%) | 106.17 | 105.94 | 5,781 |
| ILCG | 114.67▲ | +1.06 (+0.93%) | 115.0689 | 114.65 | 28,635 |
| ILCV | 107.86▲ | +0.82 (+0.77%) | 108.1674 | 107.8413 | 12,304 |
| ILMN | 206.45▲ | +5.18 (+2.57%) | 208.39 | 200.01 | 2,401,162 |
| IMCB | 97.42▲ | +0.84 (+0.87%) | 97.5999 | 97.2201 | 24,724 |
| IMCG | 95.25▲ | +1.04 (+1.10%) | 95.435 | 95.0401 | 124,711 |
| IMCV | 96.19▲ | +0.7061 (+0.74%) | 96.29 | 95.90 | 10,000 |
| IMKTA | 83.12▲ | +1.10 (+1.34%) | 83.17 | 81.81 | 89,973 |
| IMO | 129.99▼ | -0.82 (-0.63%) | 130.45 | 128.17 | 489,897 |
| INBX | 109.27▼ | -2.15 (-1.93%) | 115.11 | 108.93 | 210,832 |
| INCY | 121.47▼ | -1.81 (-1.47%) | 124.35 | 121.42 | 1,424,509 |
| INDB | 82.74▼ | -0.06 (-0.07%) | 84.02 | 81.80 | 264,160 |
| INGR | 100.49▼ | -0.64 (-0.63%) | 101.79 | 99.82 | 542,641 |
| INSM | 129.41▲ | +2.13 (+1.67%) | 130.25 | 126.52 | 1,698,268 |
| INSW | 103.65▲ | +1.51 (+1.48%) | 105.00 | 101.56 | 1,029,243 |
| INTC | 102.94▲ | +2.62 (+2.61%) | 104.90 | 101.07 | 86,990,385 |
| INTU | 321.57▲ | +8.80 (+2.81%) | 323.09 | 312.77 | 2,305,922 |
| IOND | 83.39▲ | +3.51 (+4.39%) | 84.84 | 79.34 | 499,447 |
| IOO | 144.07▲ | +1.50 (+1.05%) | 144.5374 | 143.97 | 908,545 |
| IOSP | 93.23▲ | +0.15 (+0.16%) | 93.83 | 92.60 | 80,068 |
| IPAC | 86.32▲ | +1.26 (+1.48%) | 86.60 | 86.295 | 44,646 |
| IPAR | 112.01▲ | +1.52 (+1.38%) | 112.19 | 110.44 | 171,778 |
| IPGP | 79.99▲ | +1.66 (+2.12%) | 81.82 | 79.38 | 302,007 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.1109 | 513,656 |
| IQV | 261.77▲ | +4.47 (+1.74%) | 262.89 | 256.97 | 1,423,992 |
| IRM | 115.18▲ | +2.28 (+2.02%) | 115.98 | 113.54 | 1,196,656 |
| IRMD | 82.22▲ | +0.35 (+0.43%) | 83.89 | 81.62 | 285,625 |
| IRTC | 111.43▼ | -1.45 (-1.28%) | 116.01 | 110.20 | 524,567 |
| ISCV | 78.86▲ | +0.54 (+0.69%) | 79.30 | 78.62 | 25,311 |
| ISHG | 75.755▲ | +0.035 (+0.05%) | 75.9699 | 75.7153 | 33,414 |
| ISRG | 369.15▲ | +8.69 (+2.41%) | 374.48 | 363.56 | 3,338,897 |