Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.08 | 528,300 |
| IQV | 168.43▲ | +3.54 (+2.15%) | 171.62 | 166.61 | 1,449,528 |
| IR | 84.06▲ | +0.25 (+0.30%) | 84.71 | 82.07 | 2,360,614 |
| IRM | 107.96▲ | +0.44 (+0.41%) | 109.19 | 107.15 | 1,279,600 |
| IRMD | 102.80▲ | +1.11 (+1.09%) | 102.91 | 101.69 | 69,742 |
| IRTC | 117.53▲ | +3.76 (+3.30%) | 117.78 | 113.85 | 893,306 |
| ISRG | 482.76▼ | -0.70 (-0.14%) | 494.43 | 482.19 | 1,042,355 |
| IT | 161.99▲ | +1.74 (+1.09%) | 166.29 | 159.01 | 1,055,295 |
| ITGR | 87.21▲ | +3.09 (+3.67%) | 87.26 | 84.975 | 837,676 |
| ITIC | 226.32▲ | +1.73 (+0.77%) | 229.14 | 225.44 | 11,337 |
| ITOT | 146.19▲ | +0.16 (+0.11%) | 146.975 | 146.01 | 4,411,335 |
| ITRI | 92.31▲ | +1.03 (+1.13%) | 93.23 | 91.37 | 787,377 |
| ITT | 188.00▼ | -0.09 (-0.05%) | 189.35 | 182.03 | 1,007,800 |
| ITW | 267.74▼ | -0.90 (-0.34%) | 271.54 | 264.38 | 859,021 |
| IUSG | 161.99▲ | +0.17 (+0.11%) | 162.89 | 161.48 | 793,076 |
| IUSV | 103.16 | +0.00 (+0.00%) | 103.76 | 103.11 | 1,372,061 |
| IVE | 213.21▼ | -0.10 (-0.05%) | 214.4697 | 213.14 | 657,291 |
| IVOG | 126.27▲ | +0.84 (+0.67%) | 126.75 | 125.45 | 19,662 |
| IVOO | 115.11▲ | +0.97 (+0.85%) | 115.685 | 114.72 | 47,238 |
| IVOV | 101.72▲ | +0.80 (+0.79%) | 102.2999 | 101.68 | 19,592 |
| IVV | 671.99▲ | +0.08 (+0.01%) | 675.67 | 671.33 | 23,213,763 |
| IVW | 118.35▲ | +0.12 (+0.10%) | 119.02 | 117.95 | 2,868,666 |
| IWB | 366.49▲ | +0.20 (+0.05%) | 368.52 | 366.14 | 1,011,483 |
| IWC | 162.13▼ | -0.18 (-0.11%) | 163.82 | 161.68 | 57,140 |
| IWD | 216.84▲ | +0.23 (+0.11%) | 217.80 | 216.70 | 2,426,423 |
| IWF | 443.71▲ | +0.15 (+0.03%) | 447.08 | 442.94 | 2,153,643 |
| IWL | 165.71▼ | -0.08 (-0.05%) | 166.6395 | 165.6718 | 55,424 |
| IWM | 250.05▲ | +1.13 (+0.45%) | 251.71 | 248.96 | 40,642,389 |
| IWN | 188.53▲ | +0.39 (+0.21%) | 190.03 | 188.23 | 670,801 |
| IWO | 321.00▲ | +2.29 (+0.72%) | 322.96 | 319.08 | 248,909 |
| IWP | 132.35▲ | +0.98 (+0.75%) | 133.40 | 131.86 | 972,065 |
| IWR | 98.53▲ | +0.51 (+0.52%) | 99.045 | 98.31 | 2,702,421 |
| IWS | 146.78▲ | +0.70 (+0.48%) | 147.465 | 146.51 | 555,945 |
| IWV | 380.28▲ | +0.32 (+0.08%) | 382.36 | 379.96 | 193,610 |
| IWX | 94.27▼ | -0.01 (-0.01%) | 94.69 | 94.26 | 115,707 |
| IWY | 259.00▼ | -0.08 (-0.03%) | 260.944 | 258.58 | 263,908 |
| IXG | 113.78▲ | +0.42 (+0.37%) | 114.92 | 113.78 | 23,169 |
| IXJ | 94.70▼ | -0.58 (-0.61%) | 95.86 | 94.60 | 202,857 |
| IXN | 105.30▲ | +0.42 (+0.40%) | 105.885 | 104.92 | 202,082 |
| IXP | 119.63▲ | +0.06 (+0.05%) | 120.44 | 119.63 | 10,598 |
| IXUS | 88.13▲ | +0.33 (+0.38%) | 88.62 | 87.98 | 3,533,879 |
| IYC | 99.665▲ | +0.555 (+0.56%) | 100.23 | 99.59 | 73,978 |
| IYF | 117.34▲ | +0.29 (+0.25%) | 118.66 | 117.20 | 368,507 |
| IYG | 82.50▲ | +0.29 (+0.35%) | 83.41 | 82.4008 | 70,289 |
| IYM | 174.56▲ | +0.05 (+0.03%) | 175.9048 | 174.29 | 27,983 |
| IYR | 98.37▲ | +0.12 (+0.12%) | 99.125 | 98.285 | 9,420,903 |
| IYW | 190.81▲ | +0.94 (+0.50%) | 191.85 | 190.06 | 1,240,309 |
| IYY | 162.77▲ | +0.12 (+0.07%) | 163.63 | 162.745 | 22,429 |
| J | 130.38▲ | +1.55 (+1.20%) | 131.65 | 128.93 | 846,354 |
| JAZZ | 181.37▼ | -0.65 (-0.36%) | 184.69 | 180.94 | 903,493 |
| JBHT | 200.12▼ | -2.61 (-1.29%) | 205.70 | 193.94 | 1,401,584 |
| JBL | 262.35▲ | +4.35 (+1.69%) | 262.95 | 254.17 | 1,921,239 |
| JBSS | 76.12▼ | -0.28 (-0.37%) | 77.00 | 75.50 | 53,003 |
| JBTM | 134.51▲ | +5.42 (+4.20%) | 134.77 | 129.97 | 871,299 |
| JCI | 132.56▲ | +0.87 (+0.66%) | 132.955 | 129.37 | 2,961,519 |
| JGRO | 87.03▲ | +0.21 (+0.24%) | 87.405 | 86.80 | 479,108 |
| JHML | 79.865▲ | +0.265 (+0.33%) | 80.27 | 79.865 | 18,202 |
| JIG | 76.92▲ | +0.04 (+0.05%) | 77.215 | 76.7596 | 14,993 |
| JIRE | 76.86▲ | +0.23 (+0.30%) | 77.37 | 76.80 | 539,104 |
| JIVE | 85.7591▲ | +0.744 (+0.88%) | 86.20 | 85.63 | 328,542 |
| JJSF | 77.60▼ | -4.92 (-5.96%) | 81.71 | 76.90 | 450,700 |
| JKHY | 166.77▼ | -0.58 (-0.35%) | 170.71 | 166.73 | 737,254 |
| JLL | 303.00▲ | +2.43 (+0.81%) | 310.37 | 302.35 | 464,203 |
| JMMF | 100.148▲ | +0.008 (+0.01%) | 100.18 | 100.14 | 1,374 |
| JNJ | 238.11▼ | -5.08 (-2.09%) | 244.14 | 237.22 | 7,280,273 |
| JNK | 96.03▲ | +0.38 (+0.40%) | 96.05 | 95.82 | 7,336,450 |
| JNUG | 225.25▼ | -1.43 (-0.63%) | 236.00 | 221.40 | 185,700 |
| JPM | 286.89▲ | +0.73 (+0.26%) | 291.76 | 285.95 | 8,959,965 |
| JPME | 115.01▲ | +0.85 (+0.74%) | 115.45 | 114.69 | 9,288 |
| JPUS | 131.73▲ | +0.59 (+0.45%) | 132.40 | 131.73 | 6,536 |
| JPXN | 92.01▲ | +0.06 (+0.07%) | 92.64 | 91.85 | 12,726 |
| JSMD | 79.96▲ | +1.0137 (+1.28%) | 80.24 | 79.4301 | 74,432 |
| JTEK | 83.66▲ | +0.8805 (+1.06%) | 83.98 | 83.08 | 160,679 |
| JUST | 94.9817▲ | +0.2411 (+0.25%) | 95.50 | 94.94 | 2,313 |
| JXI | 87.945▲ | +0.135 (+0.15%) | 88.56 | 87.89 | 22,533 |
| JXN | 103.82▲ | +0.31 (+0.30%) | 106.68 | 103.66 | 503,722 |
| KAI | 301.68▼ | -0.35 (-0.12%) | 311.015 | 295.75 | 232,478 |
| KALU | 119.55▲ | +0.95 (+0.80%) | 122.98 | 119.45 | 178,837 |
| KB | 103.09▲ | +0.94 (+0.92%) | 104.10 | 102.3701 | 240,916 |
| KBWB | 77.03▲ | +0.61 (+0.80%) | 77.98 | 76.90 | 1,439,341 |
| KBWP | 121.5297▼ | -0.3422 (-0.28%) | 123.34 | 121.49 | 12,270 |
| KCE | 138.3712▲ | +2.1312 (+1.56%) | 138.82 | 137.44 | 190,673 |
| KEN | 85.00▲ | +5.06 (+6.33%) | 85.20 | 83.18 | 23,638 |
| KEX | 128.01▲ | +3.70 (+2.98%) | 128.10 | 124.79 | 765,700 |
| KEYS | 287.38▲ | +1.44 (+0.50%) | 288.85 | 283.69 | 1,149,664 |
| KKR | 88.97▲ | +2.87 (+3.33%) | 90.06 | 86.66 | 4,954,500 |
| KLAC | 1,481.35▲ | +43.11 (+3.00%) | 1,485.00 | 1,434.90 | 853,628 |
| KMB | 100.48▲ | +0.22 (+0.22%) | 101.70 | 100.26 | 3,464,994 |
| KNCT | 146.4213▲ | +0.8039 (+0.55%) | 147.23 | 145.90 | 1,366 |
| KNF | 83.10▲ | +2.37 (+2.94%) | 83.51 | 80.625 | 863,045 |
| KNSL | 355.74▼ | -2.91 (-0.81%) | 368.55 | 355.70 | 179,797 |
| KO | 77.58▼ | -0.24 (-0.31%) | 78.30 | 77.451 | 14,590,418 |
| KOF | 97.38▼ | -0.34 (-0.35%) | 98.65 | 97.15 | 150,918 |
| KOKU | 118.795▲ | +0.3713 (+0.31%) | 118.795 | 118.795 | 100 |
| KORU | 395.65▲ | +12.89 (+3.37%) | 409.639 | 384.01 | 635,845 |
| KRMN | 104.06▼ | -0.02 (-0.02%) | 105.00 | 101.00 | 1,675,729 |
| KRYS | 256.33▲ | +6.17 (+2.47%) | 259.27 | 249.74 | 227,262 |
| KTOS | 95.31▲ | +5.78 (+6.46%) | 95.35 | 90.24 | 3,245,519 |
| KWR | 120.68▲ | +3.70 (+3.16%) | 120.70 | 116.71 | 192,010 |
| KYMR | 81.21▲ | +1.61 (+2.02%) | 81.88 | 77.89 | 531,035 |