Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 75.70▼ | -0.3087 (-0.41%) | 76.12 | 75.70 | 16,100 |
| JJSF | 111.29▼ | -1.51 (-1.34%) | 113.615 | 111.29 | 121,085 |
| JKHY | 160.39▲ | +1.14 (+0.72%) | 161.21 | 159.05 | 814,354 |
| JLL | 294.10▲ | +0.47 (+0.16%) | 298.40 | 292.26 | 377,400 |
| JNJ | 176.64▲ | +1.92 (+1.10%) | 177.265 | 174.96 | 9,477,559 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JNUG | 92.77▲ | +2.65 (+2.94%) | 93.60 | 89.74 | 227,400 |
| JPM | 290.49▼ | -3.67 (-1.25%) | 295.50 | 289.82 | 7,339,400 |
| JPME | 105.737▼ | -0.433 (-0.41%) | 106.45 | 105.737 | 3,100 |
| JPUS | 120.679▼ | -0.943 (-0.78%) | 121.123 | 120.60 | 5,800 |
| JPXN | 84.88▲ | +1.1819 (+1.41%) | 84.96 | 84.68 | 2,700 |
| JSMD | 80.3589▼ | -0.0891 (-0.11%) | 80.5769 | 79.99 | 139,231 |
| JTEK | 85.28▲ | +0.50 (+0.59%) | 85.3095 | 84.635 | 152,727 |
| JUST | 91.3305▼ | -0.23 (-0.25%) | 91.5382 | 91.3305 | 3,122 |
| JXI | 76.17▼ | -0.08 (-0.10%) | 76.43 | 75.92 | 3,400 |
| JXN | 94.44▼ | -2.01 (-2.08%) | 96.90 | 94.37 | 418,300 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KAI | 339.61▼ | -1.09 (-0.32%) | 342.37 | 337.08 | 110,400 |
| KALU | 75.30▼ | -0.24 (-0.32%) | 75.96 | 74.585 | 107,858 |
| KB | 81.88 | +0.00 (+0.00%) | 82.50 | 81.68 | 128,588 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KEX | 96.50▼ | -1.42 (-1.45%) | 98.72 | 96.40 | 423,600 |
| KEYS | 163.40▼ | -1.08 (-0.66%) | 164.55 | 162.62 | 1,057,189 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KMB | 132.94▼ | -0.45 (-0.34%) | 134.01 | 132.55 | 2,123,667 |
| KNCT | 119.13▼ | -0.254 (-0.21%) | 119.17 | 119.13 | 300 |
| KNF | 89.99▼ | -1.01 (-1.11%) | 91.43 | 88.885 | 640,563 |
| KNSL | 441.84▼ | -11.84 (-2.61%) | 455.99 | 441.84 | 246,000 |
| KOF | 84.12▲ | +0.57 (+0.68%) | 85.00 | 83.48 | 135,261 |
| KOKU | 113.316▼ | -0.196 (-0.17%) | 113.316 | 113.316 | 100 |
| KORU | 83.54▼ | -1.06 (-1.25%) | 85.39 | 83.44 | 53,500 |
| KRUS | 77.23▼ | -0.80 (-1.03%) | 79.105 | 76.849 | 239,157 |
| KRYS | 150.27▼ | -0.06 (-0.04%) | 151.325 | 148.57 | 238,600 |
| KSPI | 95.24▼ | -0.67 (-0.70%) | 96.42 | 94.95 | 204,800 |
| KWR | 135.40▼ | -0.81 (-0.59%) | 136.98 | 134.79 | 82,763 |
| L | 95.00▼ | -0.58 (-0.61%) | 96.10 | 94.97 | 947,300 |
| LAD | 300.88▼ | -7.22 (-2.34%) | 310.97 | 300.18 | 321,200 |
| LAMR | 123.27▲ | +2.05 (+1.69%) | 125.79 | 122.4975 | 1,583,353 |
| LCII | 103.43▼ | -1.17 (-1.12%) | 104.95 | 103.04 | 440,200 |
| LDOS | 177.63▼ | -0.81 (-0.45%) | 178.70 | 176.15 | 849,300 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LEA | 102.42▼ | -0.90 (-0.87%) | 103.79 | 102.13 | 403,298 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LEN.B | 125.49▲ | +2.17 (+1.76%) | 127.71 | 125.32 | 83,781 |
| LEU | 183.41▼ | -5.67 (-3.00%) | 187.5567 | 177.10 | 1,662,795 |
| LFUS | 250.64▼ | -5.69 (-2.22%) | 257.37 | 250.09 | 93,223 |
| LGLV | 175.95▼ | -0.28 (-0.16%) | 176.85 | 175.79 | 13,600 |
| LGND | 151.08▼ | -2.71 (-1.76%) | 155.28 | 150.89 | 245,447 |
| LH | 270.38▼ | -0.87 (-0.32%) | 272.22 | 269.58 | 370,000 |
| LHX | 270.55▼ | -0.50 (-0.18%) | 271.725 | 269.21 | 1,178,125 |
| LIF | 85.43▲ | +0.10 (+0.12%) | 85.58 | 84.045 | 941,275 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LITE | 115.86▲ | +1.24 (+1.08%) | 116.50 | 112.20 | 3,165,255 |
| LLY | 701.23▲ | +16.80 (+2.45%) | 706.79 | 685.8001 | 8,224,629 |
| LLYVA | 90.29▼ | -0.30 (-0.33%) | 91.05 | 90.047 | 100,200 |
| LLYVK | 92.93▼ | -0.25 (-0.27%) | 93.77 | 92.59 | 257,300 |
| LMAT | 95.91▲ | +0.10 (+0.10%) | 97.25 | 94.87 | 270,698 |
| LMB | 113.90▼ | -1.23 (-1.07%) | 115.52 | 111.8909 | 309,370 |
| LMT | 437.56▲ | +0.24 (+0.05%) | 441.425 | 436.46 | 1,501,663 |
| LNG | 230.14▼ | -2.49 (-1.07%) | 234.41 | 230.05 | 1,268,800 |
| LNN | 138.47▼ | -2.26 (-1.61%) | 140.52 | 137.96 | 95,200 |
| LNW | 88.21▲ | +0.09 (+0.10%) | 89.20 | 87.3725 | 1,111,912 |
| LOGI | 97.76▼ | -0.59 (-0.60%) | 98.77 | 97.72 | 404,348 |
| LOPE | 197.64▲ | +1.54 (+0.79%) | 198.75 | 192.18 | 178,077 |
| LOW | 252.06▼ | -0.99 (-0.39%) | 254.17 | 249.425 | 3,023,476 |
| LOWV | 76.55▲ | +0.037 (+0.05%) | 76.67 | 76.543 | 2,700 |
| LPLA | 350.98▼ | -4.98 (-1.40%) | 361.35 | 349.86 | 506,950 |
| LPX | 99.51▼ | -0.86 (-0.86%) | 101.08 | 99.065 | 809,262 |
| LQD | 109.74▼ | -0.14 (-0.13%) | 109.93 | 109.63 | 20,931,127 |
| LQDB | 86.8341▼ | -0.0632 (-0.07%) | 86.8341 | 86.8341 | 115 |
| LQDH | 93.195▲ | +0.185 (+0.20%) | 93.252 | 92.65 | 59,300 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LRCX | 99.51▼ | -7.87 (-7.33%) | 105.885 | 99.26 | 23,155,664 |
| LRGE | 80.969▼ | -0.094 (-0.12%) | 81.096 | 80.77 | 9,000 |
| LRN | 160.19▲ | +3.11 (+1.98%) | 160.67 | 157.13 | 548,400 |
| LSTR | 129.11▼ | -1.96 (-1.50%) | 131.84 | 128.815 | 286,203 |
| LTL | 103.61▲ | +0.3097 (+0.30%) | 104.24 | 103.28 | 3,100 |
| LULU | 198.46▲ | +3.27 (+1.68%) | 201.14 | 196.40 | 4,744,200 |
| LYV | 160.93▼ | -0.67 (-0.41%) | 162.65 | 159.62 | 2,891,900 |
| MA | 581.70▼ | -2.06 (-0.35%) | 589.56 | 581.11 | 2,263,800 |
| MAA | 140.90▲ | +0.87 (+0.62%) | 141.62 | 139.57 | 927,467 |
| MANH | 214.79▼ | -0.41 (-0.19%) | 216.085 | 214.065 | 368,835 |
| MAR | 265.20▼ | -1.35 (-0.51%) | 268.62 | 264.63 | 1,083,700 |
| MASI | 153.87▲ | +2.00 (+1.32%) | 158.295 | 152.92 | 441,178 |
| MATX | 104.98▲ | +0.33 (+0.32%) | 105.50 | 103.86 | 318,907 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MBB | 93.58▼ | -0.04 (-0.04%) | 93.6899 | 93.4241 | 2,309,396 |
| MCD | 308.93▼ | -0.02 (-0.01%) | 310.16 | 306.50 | 2,789,648 |
| MCK | 673.05▼ | -0.77 (-0.11%) | 682.00 | 671.39 | 630,700 |
| MCO | 516.46▼ | -4.86 (-0.93%) | 522.93 | 516.25 | 410,190 |
| MCRI | 100.41▼ | -1.31 (-1.29%) | 101.94 | 98.6812 | 132,222 |
| MDB | 218.26▲ | +13.89 (+6.80%) | 219.04 | 207.00 | 2,156,922 |
| MDGL | 369.84▼ | -1.53 (-0.41%) | 371.40 | 360.00 | 264,063 |
| MDT | 93.02▲ | +1.04 (+1.13%) | 93.18 | 92.0227 | 6,641,183 |
| MDY | 580.05▼ | -2.99 (-0.51%) | 583.95 | 579.72 | 613,000 |
| MDYG | 88.96▼ | -0.38 (-0.43%) | 89.46 | 88.8384 | 36,998 |