Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNV | 266.00▲ | +5.34 (+2.05%) | 267.745 | 262.745 | 584,697 |
| FNX | 142.1308▲ | +1.0217 (+0.72%) | 142.43 | 141.9572 | 6,517 |
| FNY | 100.9317▲ | +0.9942 (+0.99%) | 101.33 | 100.875 | 8,767 |
| FORM | 114.95▲ | +2.83 (+2.52%) | 117.12 | 112.94 | 864,064 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FPX | 180.50▲ | +0.28 (+0.16%) | 182.53 | 180.24 | 15,800 |
| FQAL | 83.67▲ | +0.6349 (+0.76%) | 83.83 | 83.63 | 18,534 |
| FRHC | 165.50▲ | +2.77 (+1.70%) | 167.02 | 163.91 | 56,800 |
| FROG | 87.18▼ | -1.47 (-1.66%) | 90.83 | 86.92 | 1,302,757 |
| FRT | 114.36▼ | -0.48 (-0.42%) | 115.69 | 114.11 | 564,142 |
| FSLR | 209.03▲ | +1.86 (+0.90%) | 214.18 | 207.08 | 2,068,941 |
| FSS | 113.98▲ | +0.52 (+0.46%) | 116.139 | 113.78 | 260,990 |
| FSV | 137.78▲ | +1.77 (+1.30%) | 138.93 | 137.20 | 198,428 |
| FSZ | 79.09▼ | -0.27 (-0.34%) | 79.09 | 79.09 | 100 |
| FTA | 101.20▲ | +0.73 (+0.73%) | 101.22 | 100.82 | 16,300 |
| FTAI | 186.06▲ | +5.97 (+3.32%) | 189.47 | 182.00 | 1,245,830 |
| FTC | 175.90▲ | +2.1847 (+1.26%) | 176.26 | 175.39 | 5,200 |
| FTCS | 97.11▲ | +0.32 (+0.33%) | 97.46 | 96.74 | 306,445 |
| FTDR | 81.01▲ | +1.45 (+1.82%) | 81.75 | 80.4101 | 387,321 |
| FTEC | 289.02▲ | +3.54 (+1.24%) | 290.595 | 287.7001 | 183,696 |
| FTI | 76.34▲ | +0.76 (+1.01%) | 76.53 | 74.23 | 2,453,816 |
| FTLS | 76.56▲ | +0.31 (+0.41%) | 76.82 | 76.43 | 162,507 |
| FTNT | 156.07▼ | -2.78 (-1.75%) | 159.30 | 155.18 | 2,579,973 |
| FTSD | 89.42▼ | -0.11 (-0.12%) | 89.58 | 89.3301 | 9,009 |
| FTXL | 234.49▲ | +5.37 (+2.34%) | 236.215 | 232.45 | 59,050 |
| FUTU | 112.73▼ | -0.78 (-0.69%) | 115.2395 | 112.2937 | 638,130 |
| FVAL | 82.32▲ | +0.6677 (+0.82%) | 82.51 | 82.24 | 20,535 |
| FWD | 127.56▲ | +1.25 (+0.99%) | 128.1599 | 127.355 | 75,588 |
| FWONA | 87.03▲ | +0.04 (+0.05%) | 88.27 | 86.50 | 97,800 |
| FWONK | 95.59▲ | +0.15 (+0.16%) | 97.57 | 95.00 | 1,766,900 |
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXE | 107.01▼ | -0.12 (-0.11%) | 107.17 | 106.98 | 299,355 |
| FXF | 107.90▼ | -0.47 (-0.43%) | 108.18 | 107.84 | 17,151 |
| FXH | 129.66▲ | +0.36 (+0.28%) | 130.58 | 129.23 | 125,476 |
| FXL | 215.55▲ | +4.31 (+2.04%) | 215.81 | 214.01 | 8,500 |
| FXR | 85.0382▲ | +1.2421 (+1.48%) | 85.2227 | 84.6395 | 9,832 |
| FXZ | 83.74▲ | +0.09 (+0.11%) | 84.54 | 83.47 | 73,412 |
| FYC | 116.85▲ | +0.68 (+0.59%) | 117.80 | 116.82 | 30,645 |
| FYX | 139.609▲ | +0.8943 (+0.64%) | 140.57 | 139.3322 | 11,058 |
| GAMR | 97.2308▲ | +1.2833 (+1.34%) | 97.2308 | 97.2308 | 78 |
| GATX | 178.53▲ | +1.67 (+0.94%) | 181.15 | 176.14 | 185,835 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 688,922 |
| GD | 355.90▲ | +1.65 (+0.47%) | 357.94 | 352.5101 | 1,343,253 |
| GDDY | 98.07▲ | +1.70 (+1.76%) | 98.11 | 95.77 | 1,446,896 |
| GDX | 97.10▲ | +1.07 (+1.11%) | 99.0758 | 96.23 | 14,307,866 |
| GDXJ | 125.41▲ | +1.31 (+1.06%) | 128.88 | 124.55 | 2,751,600 |
| GE | 323.66▼ | -0.49 (-0.15%) | 329.88 | 322.77 | 2,528,035 |
| GEF | 82.32▼ | -1.32 (-1.58%) | 84.73 | 81.485 | 419,828 |
| GEF.B | 105.18▼ | -1.62 (-1.52%) | 108.00 | 104.74 | 61,423 |
| GEV | 957.27▲ | +33.36 (+3.61%) | 962.21 | 938.00 | 1,173,706 |
| GFF | 96.03▲ | +0.73 (+0.77%) | 96.99 | 95.73 | 224,894 |
| GGG | 76.70▲ | +0.73 (+0.96%) | 77.08 | 76.46 | 1,613,960 |
| GGLL | 97.61▲ | +3.16 (+3.35%) | 100.20 | 95.655 | 1,585,435 |
| GH | 157.38▼ | -1.65 (-1.04%) | 161.40 | 156.28 | 695,446 |
| GHC | 1,138.57▲ | +1.77 (+0.16%) | 1,145.7771 | 1,131.67 | 34,599 |
| GHM | 87.90▲ | +2.41 (+2.82%) | 89.70 | 87.19 | 117,951 |
| GILD | 143.72▼ | -1.09 (-0.75%) | 145.99 | 143.50 | 4,202,446 |
| GINN | 80.814▲ | +0.644 (+0.80%) | 80.83 | 80.7501 | 452 |
| GKOS | 167.25▼ | -3.13 (-1.84%) | 175.375 | 166.74 | 552,386 |
| GL | 171.17▲ | +0.37 (+0.22%) | 174.085 | 170.535 | 337,846 |
| GLD | 398.77▲ | +2.41 (+0.61%) | 403.65 | 398.14 | 10,960,740 |
| GLDM | 86.00▲ | +0.49 (+0.57%) | 87.07 | 85.90 | 2,598,914 |
| GLTR | 196.74▲ | +1.69 (+0.87%) | 198.75 | 196.13 | 23,600 |
| GLW | 166.40▲ | +3.28 (+2.01%) | 168.82 | 163.75 | 4,892,914 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| GMF | 156.58▲ | +1.22 (+0.79%) | 156.58 | 156.46 | 3,000 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.2982 | 100.28 | 32,916 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNRC | 186.99▲ | +5.32 (+2.93%) | 189.4199 | 184.01 | 568,671 |
| GOEX | 90.4185▲ | +0.2785 (+0.31%) | 91.48 | 90.13 | 3,089 |
| GOLF | 85.16▼ | -0.11 (-0.13%) | 86.68 | 85.09 | 272,283 |
| GOOG | 335.45▲ | +5.06 (+1.53%) | 339.95 | 332.55 | 14,861,078 |
| GOOGL | 338.50▲ | +5.90 (+1.77%) | 342.98 | 335.03 | 24,708,293 |
| GPC | 133.68▼ | -0.48 (-0.36%) | 136.38 | 133.39 | 731,603 |
| GPI | 278.27▼ | -3.57 (-1.27%) | 286.39 | 277.645 | 121,141 |
| GPN | 88.29▼ | -0.26 (-0.29%) | 89.42 | 88.09 | 2,030,502 |
| GPOR | 173.25▼ | -3.05 (-1.73%) | 175.69 | 171.535 | 215,082 |
| GRAL | 76.23▼ | -1.33 (-1.71%) | 79.19 | 76.14 | 360,927 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GRID | 180.78▲ | +3.54 (+2.00%) | 181.26 | 179.25 | 291,897 |
| GRMN | 282.67▲ | +10.47 (+3.85%) | 282.72 | 272.155 | 613,224 |
| GRPM | 140.3503▲ | +0.0513 (+0.04%) | 140.77 | 140.22 | 8,619 |
| GS | 1,029.18▲ | +9.41 (+0.92%) | 1,042.99 | 1,018.585 | 1,156,879 |
| GSAT | 82.48▲ | +0.51 (+0.62%) | 82.69 | 82.303 | 347,036 |
| GSBC | 80.16▲ | +0.24 (+0.30%) | 80.79 | 79.05 | 99,776 |
| GSLC | 145.80▲ | +1.24 (+0.86%) | 146.12 | 145.6301 | 159,288 |
| GSSC | 88.4705▲ | +0.5972 (+0.68%) | 88.83 | 88.32 | 30,756 |
| GVA | 118.92▲ | +3.67 (+3.18%) | 120.10 | 115.94 | 546,116 |
| GVIP | 171.192▲ | +1.1352 (+0.67%) | 171.83 | 170.92 | 6,100 |
| GWRE | 140.92▲ | +0.83 (+0.59%) | 142.44 | 137.44 | 1,988,594 |
| GWW | 1,280.00▲ | +8.51 (+0.67%) | 1,296.68 | 1,274.2001 | 252,704 |
| GXC | 87.58▼ | -0.18 (-0.21%) | 88.41 | 87.40 | 229,000 |
| GXLC | 92.0176▲ | +0.8045 (+0.88%) | 92.0176 | 92.0176 | 12 |
| H | 163.07▲ | +1.68 (+1.04%) | 165.31 | 162.1586 | 761,018 |
| HACK | 109.90▼ | -0.60 (-0.54%) | 111.81 | 109.10 | 260,638 |
| HAE | 102.69▲ | +1.63 (+1.61%) | 102.89 | 100.53 | 458,293 |
| HALO | 107.20▲ | +0.20 (+0.19%) | 108.225 | 106.34 | 848,437 |
| HAP | 77.47▲ | +0.24 (+0.31%) | 78.105 | 77.2401 | 69,018 |
| HAS | 91.54▲ | +1.38 (+1.53%) | 93.025 | 91.39 | 1,071,419 |
| HCA | 426.94▲ | +5.73 (+1.36%) | 429.42 | 420.79 | 1,317,495 |