Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 124.46▲ | +0.47 (+0.38%) | 125.31 | 123.48 | 1,835,400 |
| HII | 280.02▼ | -2.64 (-0.93%) | 283.3975 | 277.01 | 355,323 |
| HLI | 190.19▲ | +1.72 (+0.91%) | 191.30 | 188.00 | 335,677 |
| HLNE | 118.04▲ | +0.43 (+0.37%) | 118.89 | 116.76 | 303,498 |
| HLT | 260.27▲ | +2.80 (+1.09%) | 261.94 | 257.43 | 1,519,399 |
| HON | 202.96▼ | -0.21 (-0.10%) | 205.00 | 202.02 | 3,873,383 |
| HOOD | 129.91▼ | -1.53 (-1.16%) | 131.205 | 125.60 | 25,080,291 |
| HOOG | 92.67▼ | -2.50 (-2.63%) | 94.54 | 87.02 | 229,008 |
| HOOX | 143.6741▼ | -3.502 (-2.38%) | 146.4055 | 134.40 | 41,863 |
| HOV | 126.01▲ | +0.87 (+0.70%) | 126.75 | 123.30 | 97,844 |
| HQY | 91.46▲ | +0.42 (+0.46%) | 92.47 | 90.84 | 1,113,109 |
| HRI | 125.23▼ | -4.12 (-3.19%) | 129.715 | 122.08 | 491,349 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HUBB | 425.71▼ | -3.11 (-0.73%) | 432.44 | 423.97 | 362,518 |
| HUBS | 436.82▲ | +4.12 (+0.95%) | 442.35 | 430.00 | 569,500 |
| HUM | 275.01▲ | +7.73 (+2.89%) | 279.1399 | 266.00 | 2,142,812 |
| HURN | 148.05▲ | +0.82 (+0.56%) | 148.73 | 145.31 | 133,139 |
| HWKN | 161.75▼ | -6.33 (-3.77%) | 167.8441 | 158.45 | 212,849 |
| HWM | 189.68▼ | -2.00 (-1.04%) | 191.35 | 187.46 | 1,095,430 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYGH | 85.83▲ | +0.17 (+0.20%) | 86.1552 | 85.60 | 69,574 |
| HYS | 95.09▲ | +0.27 (+0.28%) | 95.11 | 94.77 | 159,000 |
| IAI | 170.35▲ | +0.13 (+0.08%) | 170.86 | 168.78 | 115,141 |
| IAK | 127.22▲ | +1.01 (+0.80%) | 127.43 | 126.55 | 74,100 |
| IAU | 79.63▼ | -1.52 (-1.87%) | 81.34 | 78.875 | 40,358,610 |
| IBB | 154.19▲ | +0.77 (+0.50%) | 154.69 | 152.17 | 2,557,200 |
| IBM | 281.28▲ | +5.31 (+1.92%) | 283.40 | 275.35 | 3,452,385 |
| IBP | 257.00▲ | +1.75 (+0.69%) | 257.135 | 252.07 | 168,218 |
| ICE | 153.60▲ | +0.24 (+0.16%) | 154.02 | 152.735 | 2,830,777 |
| ICFI | 88.17▲ | +1.62 (+1.87%) | 88.24 | 85.751 | 149,705 |
| ICLR | 185.06▼ | -3.40 (-1.80%) | 189.58 | 182.33 | 777,993 |
| ICUI | 118.46▲ | +1.97 (+1.69%) | 119.42 | 114.815 | 335,728 |
| IDA | 135.87▲ | +0.02 (+0.01%) | 137.05 | 135.41 | 273,476 |
| IDCC | 366.85▼ | -0.53 (-0.14%) | 369.58 | 359.935 | 240,436 |
| IDEV | 80.83▲ | +0.04 (+0.05%) | 80.885 | 80.35 | 942,300 |
| IDGT | 87.09▼ | -0.1061 (-0.12%) | 87.22 | 86.14 | 5,400 |
| IDU | 115.40▼ | -0.35 (-0.30%) | 115.99 | 114.93 | 56,800 |
| IDXX | 635.40▼ | -1.94 (-0.30%) | 637.48 | 627.43 | 276,999 |
| IEF | 97.39▼ | -0.16 (-0.16%) | 97.4791 | 97.265 | 12,491,024 |
| IEI | 120.18▼ | -0.17 (-0.14%) | 120.28 | 120.1138 | 2,312,597 |
| IESC | 386.20▲ | +2.58 (+0.67%) | 392.8999 | 377.3502 | 271,620 |
| IEX | 166.31▲ | +1.28 (+0.78%) | 167.05 | 163.97 | 819,903 |
| IGM | 127.81▲ | +0.20 (+0.16%) | 128.13 | 126.00 | 476,900 |
| IHG | 120.81▲ | +2.13 (+1.79%) | 120.91 | 119.42 | 137,600 |
| IJJ | 128.19▲ | +0.28 (+0.22%) | 128.41 | 127.45 | 119,000 |
| IJK | 94.63▲ | +0.06 (+0.06%) | 94.99 | 93.98 | 206,300 |
| IJR | 117.59▼ | -0.20 (-0.17%) | 118.17 | 116.93 | 5,326,300 |
| IJS | 109.20▼ | -0.48 (-0.44%) | 109.82 | 108.68 | 151,700 |
| IJT | 140.38▼ | -0.02 (-0.01%) | 140.60 | 139.53 | 95,300 |
| ILCB | 92.14▲ | +0.50 (+0.55%) | 92.31 | 91.35 | 11,800 |
| ILCG | 103.87▲ | +0.44 (+0.43%) | 104.07 | 102.83 | 44,900 |
| ILCV | 89.86▲ | +0.60 (+0.67%) | 89.96 | 89.29 | 27,300 |
| ILMN | 95.46▼ | -0.45 (-0.47%) | 96.775 | 94.81 | 1,112,267 |
| IMCB | 81.9314▲ | +0.2414 (+0.30%) | 82.0199 | 81.34 | 17,050 |
| IMCG | 81.73▲ | +0.10 (+0.12%) | 81.82 | 81.02 | 143,200 |
| IMCV | 79.07▲ | +0.33 (+0.42%) | 79.19 | 78.72 | 52,800 |
| IMO | 85.04▲ | +0.36 (+0.43%) | 85.24 | 84.50 | 423,202 |
| INCY | 87.57▲ | +0.26 (+0.30%) | 88.54 | 86.36 | 2,070,856 |
| INGR | 121.45▲ | +0.97 (+0.81%) | 121.54 | 120.27 | 398,298 |
| INOD | 79.44▼ | -2.05 (-2.52%) | 83.20 | 76.20 | 1,303,981 |
| INSM | 165.76▲ | +2.57 (+1.57%) | 166.04 | 161.19 | 1,391,497 |
| INSP | 78.01▲ | +0.67 (+0.87%) | 78.90 | 76.97 | 851,400 |
| INTU | 661.39▲ | +14.40 (+2.23%) | 662.2725 | 646.835 | 1,793,728 |
| IONL | 80.99▼ | -7.34 (-8.31%) | 88.25 | 76.3906 | 273,371 |
| IONX | 112.32▼ | -10.68 (-8.68%) | 122.45 | 105.86 | 1,039,280 |
| IOO | 120.44▲ | +0.54 (+0.45%) | 120.6225 | 119.205 | 185,633 |
| IPAR | 98.37▲ | +2.37 (+2.47%) | 98.89 | 95.51 | 184,171 |
| IPGP | 84.81▼ | -1.61 (-1.86%) | 86.18 | 84.1037 | 156,762 |
| IQV | 204.55▼ | -1.20 (-0.58%) | 206.13 | 202.01 | 1,496,800 |
| IR | 77.22▲ | +1.41 (+1.86%) | 77.33 | 74.61 | 2,922,986 |
| IRM | 104.58▼ | -1.21 (-1.14%) | 105.90 | 103.32 | 1,219,062 |
| IRON | 89.94▲ | +15.58 (+20.95%) | 95.95 | 83.88 | 2,243,873 |
| IRTC | 181.80▲ | +0.78 (+0.43%) | 182.592 | 179.155 | 287,857 |
| ISHG | 75.855▼ | -0.06 (-0.08%) | 75.94 | 75.67 | 50,497 |
| ISRG | 446.13▲ | +11.51 (+2.65%) | 449.09 | 434.57 | 2,209,171 |
| IT | 235.73▼ | -0.45 (-0.19%) | 238.75 | 234.00 | 2,216,300 |
| ITGR | 104.83▲ | +1.71 (+1.66%) | 105.13 | 102.21 | 418,644 |
| ITIC | 258.31▲ | +3.05 (+1.19%) | 260.36 | 250.65 | 40,275 |
| ITOT | 145.31▲ | +0.72 (+0.50%) | 145.57 | 143.92 | 2,782,700 |
| ITRI | 131.33▼ | -2.92 (-2.18%) | 133.73 | 131.14 | 684,528 |
| ITT | 172.94▲ | +1.97 (+1.15%) | 173.39 | 170.195 | 420,581 |
| ITW | 249.26▲ | +2.32 (+0.94%) | 249.52 | 246.80 | 694,046 |
| IUSG | 164.10▲ | +0.88 (+0.54%) | 164.33 | 162.135 | 405,682 |
| IUSV | 99.66▲ | +0.59 (+0.60%) | 99.87 | 99.00 | 1,207,300 |
| IVE | 206.01▲ | +1.42 (+0.69%) | 206.40 | 204.6835 | 712,160 |
| IVOG | 118.00▲ | +0.27 (+0.23%) | 118.27 | 117.06 | 22,700 |
| IVOO | 109.11▲ | +0.29 (+0.27%) | 109.23 | 108.33 | 53,819 |
| IVOV | 99.53▲ | +0.29 (+0.29%) | 99.67 | 98.89 | 23,800 |
| IVV | 667.69▲ | +3.71 (+0.56%) | 668.94 | 661.40 | 6,734,100 |
| IVW | 120.40▲ | +0.64 (+0.53%) | 120.60 | 118.89 | 2,114,000 |
| IWB | 364.57▲ | +1.91 (+0.53%) | 365.23 | 361.08 | 794,600 |
| IWC | 153.22▼ | -2.15 (-1.38%) | 154.735 | 151.54 | 19,876 |
| IWD | 202.84▲ | +1.00 (+0.50%) | 203.23 | 201.67 | 9,309,200 |
| IWF | 467.12▲ | +2.35 (+0.51%) | 468.33 | 461.535 | 3,092,588 |
| IWL | 165.95▲ | +0.93 (+0.56%) | 166.245 | 164.4001 | 21,999 |
| IWM | 243.41▼ | -1.65 (-0.67%) | 245.16 | 241.47 | 55,349,700 |
| IWN | 176.53▼ | -0.30 (-0.17%) | 177.39 | 175.58 | 690,300 |
| IWO | 324.03▼ | -3.84 (-1.17%) | 327.19 | 320.98 | 382,700 |
| IWP | 141.20▼ | -0.01 (-0.01%) | 141.65 | 139.79 | 3,029,125 |
| IWR | 95.30▲ | +0.22 (+0.23%) | 95.46 | 94.64 | 1,761,000 |