Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 94.45▲ | +0.01 (+0.01%) | 95.44 | 93.145 | 329,980 |
| GOOG | 309.41▲ | +4.99 (+1.64%) | 310.05 | 304.35 | 14,325,915 |
| GOOGL | 310.92▲ | +5.36 (+1.75%) | 311.42 | 305.50 | 21,955,171 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPI | 297.42▼ | -2.42 (-0.81%) | 304.965 | 296.0201 | 113,384 |
| GPOR | 199.72▼ | -0.04 (-0.02%) | 205.11 | 199.44 | 276,043 |
| GRID | 168.47▲ | +0.83 (+0.50%) | 169.40 | 167.685 | 301,555 |
| GRMN | 235.10▲ | +0.27 (+0.11%) | 238.47 | 234.34 | 528,500 |
| GRPM | 118.0615▲ | +1.3315 (+1.14%) | 118.62 | 117.57 | 14,180 |
| GS | 807.04▲ | +12.27 (+1.54%) | 820.44 | 803.47 | 1,955,212 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GSLC | 128.89▲ | +0.48 (+0.37%) | 129.545 | 128.74 | 200,606 |
| GSSC | 75.12▲ | +0.4305 (+0.58%) | 75.6015 | 74.94 | 18,442 |
| GTLS | 207.24▲ | +0.28 (+0.14%) | 207.36 | 206.84 | 1,601,973 |
| GVA | 121.65▼ | -1.42 (-1.15%) | 124.03 | 120.48 | 431,531 |
| GVIP | 151.5665▲ | +0.9965 (+0.66%) | 151.9745 | 151.00 | 6,779 |
| GWRE | 163.11▲ | +1.37 (+0.85%) | 166.00 | 161.63 | 1,275,512 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| GXC | 96.44▼ | -0.721 (-0.74%) | 97.20 | 96.44 | 23,000 |
| GXLC | 80.531▲ | +0.2112 (+0.26%) | 80.531 | 80.531 | 100 |
| H | 147.49▲ | +6.16 (+4.36%) | 148.98 | 144.76 | 610,996 |
| HACK | 77.55▲ | +0.68 (+0.88%) | 78.50 | 76.7887 | 64,477 |
| HAS | 93.28▲ | +0.43 (+0.46%) | 94.51 | 93.15 | 1,761,205 |
| HCA | 509.87▼ | -15.32 (-2.92%) | 529.80 | 500.20 | 1,506,800 |
| HCC | 86.20▲ | +1.48 (+1.75%) | 86.33 | 84.38 | 714,963 |
| HCI | 161.18▼ | -3.61 (-2.19%) | 167.04 | 160.95 | 138,730 |
| HD | 341.43▼ | -1.15 (-0.34%) | 346.78 | 340.939 | 3,075,622 |
| HDV | 135.48▼ | -0.94 (-0.69%) | 136.75 | 135.40 | 837,901 |
| HEI | 292.21▲ | +0.74 (+0.25%) | 295.38 | 289.12 | 296,514 |
| HEI.A | 225.17▲ | +1.24 (+0.55%) | 228.71 | 222.2551 | 174,665 |
| HIDV | 79.8727▲ | +0.297 (+0.37%) | 80.08 | 79.8727 | 3,160 |
| HIFS | 269.56▲ | +2.91 (+1.09%) | 274.72 | 267.02 | 42,834 |
| HIG | 135.33▲ | +0.58 (+0.43%) | 136.83 | 135.27 | 1,051,506 |
| HII | 422.94▲ | +6.35 (+1.52%) | 423.98 | 413.07 | 462,366 |
| HLI | 140.28▲ | +0.77 (+0.55%) | 143.20 | 139.425 | 752,933 |
| HLNE | 100.56▲ | +3.40 (+3.50%) | 102.73 | 99.07 | 489,484 |
| HLT | 301.31▲ | +5.31 (+1.79%) | 305.16 | 298.51 | 1,872,815 |
| HOLX | 75.05▼ | -0.10 (-0.13%) | 75.235 | 75.05 | 5,833,948 |
| HON | 231.42▼ | -3.09 (-1.32%) | 235.6373 | 228.50 | 4,224,256 |
| HOOD | 77.35▲ | +2.04 (+2.71%) | 77.70 | 75.39 | 20,092,817 |
| HOV | 107.62▼ | -0.03 (-0.03%) | 109.25 | 106.375 | 106,011 |
| HQY | 79.40▲ | +0.73 (+0.93%) | 80.88 | 78.90 | 1,261,975 |
| HRI | 109.47▼ | -0.04 (-0.04%) | 112.55 | 108.60 | 397,107 |
| HSBC | 80.90▲ | +0.59 (+0.73%) | 81.66 | 80.82 | 1,545,900 |
| HSBH | 91.8437▲ | +0.3907 (+0.43%) | 92.45 | 91.8437 | 8,043 |
| HSY | 217.71▼ | -2.40 (-1.09%) | 221.02 | 214.81 | 1,183,621 |
| HUBB | 471.22▼ | -1.42 (-0.30%) | 485.18 | 462.00 | 506,034 |
| HUBS | 265.55▲ | +0.99 (+0.37%) | 278.25 | 262.39 | 951,533 |
| HUM | 170.77▲ | +0.78 (+0.46%) | 173.10 | 169.235 | 1,111,605 |
| HURN | 126.88▲ | +0.16 (+0.13%) | 130.58 | 124.5301 | 201,303 |
| HWKN | 145.15▲ | +1.53 (+1.07%) | 146.035 | 141.665 | 213,236 |
| HWM | 240.24▼ | -0.49 (-0.20%) | 242.62 | 234.26 | 2,329,900 |
| HXL | 80.96▼ | -0.86 (-1.05%) | 82.80 | 79.97 | 1,019,992 |
| HYG | 79.81▲ | +0.36 (+0.45%) | 79.82 | 79.57 | 47,967,694 |
| HYGH | 85.37▲ | +0.19 (+0.22%) | 85.61 | 85.27 | 26,498 |
| HYS | 93.43▲ | +0.24 (+0.26%) | 93.5025 | 93.28 | 72,975 |
| IAI | 164.97▲ | +1.41 (+0.86%) | 166.68 | 164.28 | 47,891 |
| IAK | 130.12▼ | -1.58 (-1.20%) | 131.77 | 130.10 | 145,186 |
| IAU | 94.07▼ | -0.26 (-0.28%) | 94.68 | 93.59 | 8,924,370 |
| IBB | 167.17▲ | +0.03 (+0.02%) | 168.40 | 166.96 | 1,570,686 |
| IBM | 256.11▲ | +6.86 (+2.75%) | 256.39 | 250.00 | 5,839,445 |
| IBP | 285.89▼ | -2.44 (-0.85%) | 291.40 | 285.36 | 275,558 |
| ICE | 160.82▼ | -0.67 (-0.41%) | 162.87 | 160.16 | 2,095,500 |
| ICLR | 100.49▲ | +2.88 (+2.95%) | 102.335 | 98.01 | 828,158 |
| ICUI | 130.55▲ | +3.59 (+2.83%) | 132.445 | 123.53 | 379,084 |
| IDA | 142.28▼ | -0.40 (-0.28%) | 144.50 | 141.48 | 282,087 |
| IDCC | 351.33▼ | -6.98 (-1.95%) | 356.00 | 340.17 | 255,121 |
| IDEV | 84.74▲ | +0.25 (+0.30%) | 85.225 | 84.63 | 2,815,129 |
| IDGT | 99.74▼ | -0.004 (+0.00%) | 100.19 | 99.38 | 5,745 |
| IDU | 118.39▼ | -0.89 (-0.75%) | 119.39 | 118.32 | 70,750 |
| IDXX | 586.98▲ | +0.61 (+0.10%) | 599.9738 | 586.615 | 413,064 |
| IEF | 96.19▲ | +0.17 (+0.18%) | 96.2796 | 96.13 | 7,209,667 |
| IEI | 119.17▲ | +0.08 (+0.07%) | 119.28 | 119.17 | 2,191,075 |
| IESC | 450.39▼ | -1.85 (-0.41%) | 457.22 | 442.59 | 137,150 |
| IEX | 190.39▲ | +0.82 (+0.43%) | 192.34 | 187.14 | 612,383 |
| IGM | 124.40▲ | +0.57 (+0.46%) | 125.07 | 123.86 | 517,818 |
| IHE | 86.06▼ | -1.05 (-1.21%) | 87.10 | 86.02 | 35,449 |
| IHG | 133.45▲ | +2.54 (+1.94%) | 134.24 | 131.49 | 126,255 |
| IJJ | 132.04▲ | +0.61 (+0.46%) | 133.008 | 131.91 | 96,543 |
| IJK | 101.79▲ | +0.93 (+0.92%) | 102.1401 | 100.96 | 169,693 |
| IJR | 123.83▲ | +0.88 (+0.72%) | 124.58 | 123.30 | 5,014,398 |
| IJS | 117.05▲ | +0.70 (+0.60%) | 118.045 | 116.86 | 154,529 |
| IJT | 145.25▲ | +1.03 (+0.71%) | 145.9204 | 144.55 | 66,810 |
| ILCB | 92.50▲ | +0.11 (+0.12%) | 92.915 | 92.45 | 13,276 |
| ILCG | 99.68▲ | +0.11 (+0.11%) | 100.22 | 99.51 | 25,045 |
| ILCV | 94.48▼ | -0.04 (-0.04%) | 95.02 | 94.43 | 27,461 |
| ILMN | 120.84▲ | +1.56 (+1.31%) | 123.085 | 120.06 | 1,430,281 |
| IMCB | 84.6491▲ | +0.3191 (+0.38%) | 85.1096 | 84.63 | 13,337 |
| IMCG | 81.01▲ | +0.46 (+0.57%) | 81.3594 | 80.83 | 137,984 |
| IMCV | 84.983▲ | +0.131 (+0.15%) | 85.558 | 84.83 | 19,916 |
| IMKTA | 87.17▲ | +0.17 (+0.20%) | 88.48 | 86.50 | 82,553 |
| IMO | 124.90▲ | +1.60 (+1.30%) | 125.8775 | 122.42 | 624,552 |
| INCY | 94.22▲ | +1.22 (+1.31%) | 94.91 | 93.04 | 1,864,575 |
| INGR | 113.11▲ | +1.09 (+0.97%) | 114.205 | 112.72 | 490,712 |
| INSM | 143.93▼ | -0.67 (-0.46%) | 147.38 | 143.59 | 2,207,941 |
| INTU | 459.28▲ | +6.97 (+1.54%) | 474.77 | 454.50 | 2,532,940 |
| IOO | 124.13▲ | +0.13 (+0.10%) | 124.7298 | 123.95 | 81,380 |
| IPAC | 77.51▼ | -0.01 (-0.01%) | 77.9866 | 77.345 | 79,426 |
| IPAR | 90.21▼ | -0.99 (-1.09%) | 93.99 | 90.00 | 204,334 |
| IPGP | 115.50▲ | +0.82 (+0.72%) | 116.84 | 112.49 | 339,850 |