Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.33▲ | +0.17 (+0.20%) | 86.33 | 86.15 | 14,800 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IAK | 130.89▼ | -1.27 (-0.96%) | 132.60 | 130.80 | 46,000 |
| IBB | 138.76▲ | +1.49 (+1.09%) | 138.87 | 137.385 | 1,626,484 |
| IBM | 239.72▲ | +2.61 (+1.10%) | 240.62 | 236.77 | 4,340,100 |
| IBP | 267.21▲ | +0.44 (+0.16%) | 271.57 | 262.73 | 489,715 |
| ICE | 181.20▼ | -1.48 (-0.81%) | 182.86 | 180.80 | 2,840,900 |
| ICFI | 98.40▼ | -0.10 (-0.10%) | 101.34 | 97.74 | 329,996 |
| ICLR | 175.84▲ | +0.48 (+0.27%) | 177.99 | 174.13 | 892,297 |
| ICUI | 120.95▲ | +9.05 (+8.09%) | 122.81 | 115.07 | 844,607 |
| IDA | 125.42▼ | -0.31 (-0.25%) | 125.94 | 124.20 | 304,500 |
| IDCC | 268.74▼ | -1.01 (-0.37%) | 270.20 | 266.865 | 157,015 |
| IDEV | 78.53▲ | +0.37 (+0.47%) | 78.6165 | 78.42 | 1,018,920 |
| IDGT | 82.84▼ | -0.03 (-0.04%) | 83.01 | 82.67 | 4,100 |
| IDU | 109.01▼ | -0.32 (-0.29%) | 109.47 | 108.53 | 92,800 |
| IDXX | 650.84▼ | -3.11 (-0.48%) | 661.095 | 650.78 | 379,956 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IESC | 332.16▼ | -2.68 (-0.80%) | 333.88 | 322.7181 | 108,691 |
| IEX | 164.77▼ | -2.42 (-1.45%) | 167.60 | 164.19 | 575,446 |
| IGM | 118.07▼ | -0.53 (-0.45%) | 118.49 | 117.69 | 550,900 |
| IHG | 121.07▲ | +0.88 (+0.73%) | 122.13 | 120.8709 | 400,322 |
| IJJ | 126.49▼ | -0.73 (-0.57%) | 127.42 | 126.37 | 89,400 |
| IJK | 93.17▼ | -0.48 (-0.51%) | 93.75 | 93.11 | 150,700 |
| IJR | 114.44▼ | -0.71 (-0.62%) | 115.53 | 114.02 | 4,003,700 |
| IJS | 105.64▼ | -0.68 (-0.64%) | 106.67 | 105.31 | 271,400 |
| IJT | 137.41▼ | -0.87 (-0.63%) | 138.67 | 136.93 | 68,900 |
| ILCB | 89.21▼ | -0.23 (-0.26%) | 89.60 | 89.21 | 10,000 |
| ILCG | 101.19▼ | -0.39 (-0.38%) | 101.71 | 101.11 | 48,000 |
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| ILMN | 100.11▲ | +0.02 (+0.02%) | 101.68 | 99.82 | 1,534,700 |
| IMCB | 81.0515▼ | -0.2485 (-0.31%) | 81.39 | 81.00 | 18,622 |
| IMCG | 80.72▼ | -0.11 (-0.14%) | 80.91 | 80.60 | 68,400 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMO | 83.60▲ | +0.39 (+0.47%) | 83.82 | 83.07 | 306,700 |
| INCY | 86.92▲ | +0.76 (+0.88%) | 87.06 | 85.42 | 1,883,541 |
| INGR | 125.93▼ | -0.46 (-0.36%) | 126.51 | 125.19 | 370,305 |
| INSM | 127.80▲ | +0.05 (+0.04%) | 128.00 | 124.5206 | 3,528,985 |
| INSP | 87.77▲ | +3.19 (+3.77%) | 88.17 | 84.36 | 1,031,900 |
| INTU | 716.74▲ | +6.10 (+0.86%) | 720.092 | 707.50 | 1,750,081 |
| IOO | 114.89▼ | -0.05 (-0.04%) | 115.35 | 114.56 | 74,400 |
| IOSP | 82.94▼ | -0.53 (-0.63%) | 84.17 | 82.465 | 296,151 |
| IPAR | 112.80▼ | -2.21 (-1.92%) | 115.81 | 112.42 | 237,931 |
| IPGP | 78.67▼ | -0.79 (-0.99%) | 79.87 | 78.41 | 167,699 |
| IQV | 191.09▲ | +1.69 (+0.89%) | 192.3199 | 190.08 | 720,187 |
| IR | 78.32▼ | -1.88 (-2.34%) | 80.435 | 77.715 | 2,870,932 |
| IRM | 91.49▲ | +0.09 (+0.10%) | 92.14 | 91.1775 | 1,159,926 |
| IRTC | 160.58▼ | -1.52 (-0.94%) | 163.54 | 160.27 | 407,289 |
| ISHG | 75.87▲ | +0.33 (+0.44%) | 76.128 | 75.60 | 31,002 |
| ISRG | 480.26▲ | +3.18 (+0.67%) | 482.035 | 476.50 | 1,436,548 |
| IT | 238.69▼ | -4.38 (-1.80%) | 245.03 | 238.63 | 1,614,773 |
| ITGR | 106.79▲ | +0.02 (+0.02%) | 108.09 | 105.63 | 202,300 |
| ITIC | 237.66▼ | -9.88 (-3.99%) | 248.63 | 236.1114 | 35,175 |
| ITOT | 140.57▼ | -0.33 (-0.23%) | 141.14 | 140.39 | 1,685,111 |
| ITRI | 126.28▲ | +0.91 (+0.73%) | 126.68 | 124.555 | 415,545 |
| ITT | 165.40▼ | -2.08 (-1.24%) | 167.76 | 164.50 | 277,400 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IUSG | 157.57▼ | -0.47 (-0.30%) | 158.45 | 157.20 | 349,600 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVOG | 115.95▼ | -0.402 (-0.35%) | 116.47 | 115.86 | 14,800 |
| IVOO | 107.52▼ | -0.58 (-0.54%) | 108.23 | 107.47 | 35,100 |
| IVOV | 97.66▼ | -0.7089 (-0.72%) | 98.40 | 97.66 | 5,800 |
| IVV | 646.67▼ | -1.46 (-0.23%) | 649.27 | 645.72 | 3,112,800 |
| IVW | 115.45▼ | -0.35 (-0.30%) | 116.00 | 115.14 | 1,365,200 |
| IWB | 353.25▼ | -0.77 (-0.22%) | 354.83 | 352.95 | 878,200 |
| IWC | 137.15▼ | -0.86 (-0.62%) | 138.26 | 136.56 | 18,300 |
| IWD | 198.29▼ | -0.37 (-0.19%) | 199.25 | 198.24 | 1,596,752 |
| IWF | 449.01▼ | -1.42 (-0.32%) | 451.18 | 447.85 | 808,000 |
| IWL | 159.96▼ | -0.35 (-0.22%) | 160.71 | 159.90 | 52,500 |
| IWM | 227.13▼ | -1.11 (-0.49%) | 228.78 | 226.04 | 33,546,300 |
| IWN | 166.61▼ | -1.15 (-0.69%) | 168.24 | 166.16 | 702,300 |
| IWO | 299.36▼ | -1.09 (-0.36%) | 301.60 | 297.74 | 437,718 |
| IWP | 139.86▲ | +0.08 (+0.06%) | 140.10 | 139.29 | 927,500 |
| IWR | 94.21▼ | -0.20 (-0.21%) | 94.65 | 94.07 | 1,483,400 |
| IWS | 136.09▼ | -0.40 (-0.29%) | 136.91 | 135.945 | 305,425 |
| IWV | 365.59▼ | -0.68 (-0.19%) | 367.11 | 365.12 | 116,805 |
| IWX | 85.63▼ | -0.01 (-0.01%) | 85.90 | 85.58 | 97,017 |
| IWY | 260.98▼ | -0.68 (-0.26%) | 262.25 | 260.24 | 178,142 |
| IXG | 114.10▼ | -0.61 (-0.53%) | 114.81 | 113.88 | 33,700 |
| IXJ | 87.03▲ | +1.37 (+1.60%) | 87.20 | 86.384 | 165,006 |
| IXN | 97.11▼ | -0.73 (-0.75%) | 97.91 | 96.87 | 162,600 |
| IXP | 118.92▲ | +0.865 (+0.73%) | 119.46 | 118.66 | 32,000 |
| IXUS | 79.97▲ | +0.36 (+0.45%) | 80.08 | 79.85 | 942,100 |
| IYC | 102.72▼ | -0.07 (-0.07%) | 103.18 | 102.53 | 38,600 |
| IYF | 122.60▼ | -1.36 (-1.10%) | 124.47 | 122.50 | 300,359 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| IYM | 145.83▼ | -0.05 (-0.03%) | 146.76 | 145.72 | 3,100 |
| IYR | 95.29▲ | +0.61 (+0.64%) | 95.53 | 94.64 | 7,366,770 |
| IYW | 183.95▼ | -0.95 (-0.51%) | 184.88 | 183.25 | 396,500 |
| IYY | 156.86▼ | -0.45 (-0.29%) | 157.56 | 156.83 | 26,100 |
| J | 147.95▼ | -0.38 (-0.26%) | 148.56 | 147.1681 | 626,284 |
| JAZZ | 117.77▲ | +1.10 (+0.94%) | 118.17 | 116.53 | 490,600 |
| JBHT | 143.45▼ | -1.00 (-0.69%) | 145.48 | 143.22 | 544,605 |
| JBL | 215.33▼ | -2.07 (-0.95%) | 216.55 | 211.84 | 1,255,484 |
| JBTM | 138.60▼ | -1.73 (-1.23%) | 140.72 | 138.51 | 289,809 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JCTR | 86.6453▼ | -0.3055 (-0.35%) | 86.6453 | 86.60 | 182 |
| JGRO | 89.70▼ | -0.12 (-0.13%) | 90.00 | 89.44 | 566,765 |