Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 85.15▼ | -0.23 (-0.27%) | 85.33 | 85.01 | 2,800 |
| FOUR | 90.85▲ | +1.74 (+1.95%) | 92.03 | 89.42 | 2,136,191 |
| FPX | 150.98▼ | -0.06 (-0.04%) | 150.98 | 149.29 | 20,781 |
| FRHC | 171.89▼ | -0.97 (-0.56%) | 174.985 | 171.0627 | 55,078 |
| FRT | 93.85▲ | +0.12 (+0.13%) | 94.095 | 93.335 | 1,840,952 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FSS | 124.44▼ | -3.32 (-2.60%) | 127.93 | 124.01 | 591,300 |
| FSV | 198.22▼ | -1.43 (-0.72%) | 200.20 | 198.04 | 70,534 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FTA | 81.27▼ | -0.12 (-0.15%) | 81.70 | 81.23 | 38,700 |
| FTAI | 144.72▼ | -0.18 (-0.12%) | 145.77 | 143.00 | 887,589 |
| FTC | 155.72▼ | -0.2476 (-0.16%) | 156.08 | 155.26 | 6,300 |
| FTCS | 92.63▼ | -0.0709 (-0.08%) | 92.99 | 92.43 | 343,242 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTNT | 79.11▲ | +1.86 (+2.41%) | 79.82 | 77.04 | 10,868,808 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FUTU | 174.25▼ | -0.50 (-0.29%) | 177.64 | 172.99 | 1,491,244 |
| FWD | 93.34▼ | -0.16 (-0.17%) | 93.37 | 92.64 | 40,800 |
| FWONA | 88.74▲ | +0.345 (+0.39%) | 90.02 | 88.46 | 34,500 |
| FWONK | 99.43▲ | +0.765 (+0.78%) | 100.81 | 98.08 | 650,100 |
| FXB | 130.29▲ | +0.17 (+0.13%) | 130.435 | 130.26 | 20,095 |
| FXE | 107.96▲ | +0.49 (+0.46%) | 108.10 | 107.85 | 80,700 |
| FXF | 109.82▲ | +0.14 (+0.13%) | 110.10 | 109.82 | 20,600 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| FXL | 159.00▼ | -0.87 (-0.54%) | 159.54 | 158.79 | 3,500 |
| FXR | 78.00▼ | -0.6324 (-0.80%) | 78.80 | 77.98 | 13,800 |
| FYC | 83.59▼ | -0.1385 (-0.17%) | 84.00 | 83.14 | 12,900 |
| FYX | 103.33▼ | -0.72 (-0.69%) | 104.26 | 103.01 | 16,000 |
| GAMR | 93.695▼ | -0.316 (-0.34%) | 94.01 | 93.40 | 1,500 |
| GATX | 156.40▼ | -0.94 (-0.60%) | 157.87 | 154.98 | 142,300 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBIL | 100.03▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 479,700 |
| GBTC | 91.90▼ | -0.85 (-0.92%) | 93.21 | 91.819 | 1,232,500 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GDDY | 145.96▲ | +2.33 (+1.62%) | 147.71 | 143.53 | 2,456,658 |
| GE | 267.85▼ | -1.85 (-0.69%) | 269.70 | 265.21 | 5,202,400 |
| GEV | 621.91▼ | -3.36 (-0.54%) | 624.03 | 607.86 | 2,487,100 |
| GGG | 84.40▼ | -0.89 (-1.04%) | 85.40 | 84.24 | 498,300 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GIB | 93.98▲ | +0.14 (+0.15%) | 94.82 | 93.58 | 336,900 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GKOS | 89.86▼ | -1.22 (-1.34%) | 92.22 | 89.13 | 907,200 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GLD | 307.43▲ | +0.18 (+0.06%) | 308.00 | 306.87 | 5,984,900 |
| GLTR | 140.99▼ | -0.08 (-0.06%) | 141.1733 | 140.3904 | 18,690 |
| GMF | 131.17▲ | +0.439 (+0.34%) | 131.3599 | 131.06 | 33,087 |
| GMMF | 100.335▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 6,300 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GOLF | 78.19▼ | -0.97 (-1.23%) | 80.33 | 78.00 | 316,900 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GPC | 137.80▲ | +0.03 (+0.02%) | 138.90 | 137.22 | 1,285,449 |
| GPI | 442.52▼ | -8.62 (-1.91%) | 453.11 | 440.13 | 220,000 |
| GPN | 86.79▼ | -0.40 (-0.46%) | 89.01 | 86.70 | 2,167,835 |
| GPOR | 167.57▲ | +0.26 (+0.16%) | 169.805 | 166.625 | 185,591 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSHD | 86.06▼ | -0.40 (-0.46%) | 87.98 | 84.495 | 713,677 |
| GSLC | 126.17▼ | -0.33 (-0.26%) | 126.74 | 126.029 | 184,800 |
| GTLS | 198.22▼ | -0.37 (-0.19%) | 198.96 | 198.01 | 2,454,100 |
| GVA | 109.25▼ | -1.55 (-1.40%) | 110.84 | 108.21 | 454,643 |
| GVIP | 141.524▼ | -0.385 (-0.27%) | 142.00 | 141.16 | 4,400 |
| GWRE | 211.43▲ | +2.54 (+1.22%) | 212.71 | 208.06 | 666,785 |
| GWW | 969.93▼ | -4.63 (-0.48%) | 979.22 | 968.50 | 237,300 |
| GXC | 95.25▲ | +0.85 (+0.90%) | 95.49 | 95.17 | 24,200 |
| H | 141.13▼ | -1.79 (-1.25%) | 143.73 | 140.99 | 1,018,126 |
| HACK | 82.90▲ | +0.47 (+0.57%) | 82.90 | 82.21 | 72,200 |
| HAS | 81.14▲ | +0.59 (+0.73%) | 81.31 | 80.13 | 1,470,389 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HCI | 156.19▼ | -1.44 (-0.91%) | 157.60 | 154.51 | 148,200 |
| HD | 399.38▼ | -0.94 (-0.23%) | 402.79 | 395.43 | 3,840,300 |
| HDV | 121.34▲ | +0.24 (+0.20%) | 121.67 | 120.84 | 217,200 |
| HEI | 307.91▼ | -3.29 (-1.06%) | 310.71 | 306.87 | 243,512 |
| HEI.A | 240.71▼ | -2.14 (-0.88%) | 243.62 | 239.815 | 128,600 |
| HIDV | 76.874▼ | -0.3613 (-0.47%) | 77.04 | 76.874 | 3,900 |
| HIFS | 254.66▼ | -4.38 (-1.69%) | 260.87 | 252.28 | 34,585 |
| HIG | 130.56▼ | -0.78 (-0.59%) | 131.98 | 130.39 | 2,700,500 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HLI | 190.73▼ | -3.42 (-1.76%) | 193.44 | 189.675 | 294,700 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLT | 267.73▼ | -2.61 (-0.97%) | 271.12 | 267.59 | 1,682,495 |
| HON | 216.77▼ | -1.43 (-0.66%) | 218.02 | 215.78 | 2,741,216 |
| HOOD | 114.17▲ | +3.46 (+3.13%) | 114.36 | 108.61 | 32,215,892 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOV | 155.99▼ | -0.17 (-0.11%) | 159.07 | 151.68 | 96,000 |
| HQY | 89.89▲ | +2.46 (+2.81%) | 90.32 | 87.26 | 894,427 |
| HRI | 124.76▼ | -1.09 (-0.87%) | 126.96 | 124.12 | 231,100 |
| HSY | 177.99▼ | -2.27 (-1.26%) | 180.98 | 176.34 | 1,290,000 |
| HUBB | 427.65▼ | -10.02 (-2.29%) | 438.5599 | 427.015 | 508,129 |
| HUBS | 439.37▲ | +9.47 (+2.20%) | 442.99 | 430.50 | 856,083 |
| HUM | 286.39▲ | +5.05 (+1.79%) | 290.65 | 284.62 | 1,738,600 |
| HURN | 133.17▲ | +0.27 (+0.20%) | 135.07 | 131.51 | 161,090 |
| HWKN | 171.50▼ | -0.79 (-0.46%) | 172.78 | 169.61 | 125,021 |
| HWM | 171.25▼ | -4.74 (-2.69%) | 176.00 | 170.34 | 3,263,900 |
| HYG | 80.46▲ | +0.06 (+0.07%) | 80.47 | 80.37 | 22,754,000 |