Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDX | 237.80▲ | +0.89 (+0.38%) | 239.89 | 236.40 | 1,591,943 |
| FELE | 97.30▲ | +1.00 (+1.04%) | 97.51 | 96.05 | 209,185 |
| FERG | 236.94▲ | +1.34 (+0.57%) | 237.63 | 233.095 | 1,155,718 |
| FEX | 115.24▲ | +0.20 (+0.17%) | 115.46 | 114.65 | 9,300 |
| FFIV | 300.90▲ | +5.55 (+1.88%) | 302.72 | 292.5192 | 2,254,553 |
| FI | 121.65▲ | +3.65 (+3.09%) | 121.82 | 117.86 | 4,314,900 |
| FICO | 1,616.00▼ | -4.14 (-0.26%) | 1,638.75 | 1,604.34 | 256,500 |
| FIDU | 81.09▼ | -0.02 (-0.02%) | 81.4089 | 80.715 | 44,608 |
| FITE | 86.32▼ | -0.94 (-1.08%) | 86.927 | 86.00 | 8,300 |
| FIVE | 154.24▲ | +2.28 (+1.50%) | 154.48 | 151.01 | 811,711 |
| FIW | 113.45▲ | +0.30 (+0.27%) | 113.57 | 112.86 | 26,800 |
| FIX | 827.92▼ | -10.86 (-1.29%) | 841.90 | 810.00 | 388,700 |
| FLUT | 251.86▲ | +2.01 (+0.80%) | 253.00 | 248.16 | 2,139,538 |
| FMX | 96.09▲ | +0.72 (+0.75%) | 96.38 | 93.99 | 484,400 |
| FN | 409.90▼ | -2.56 (-0.62%) | 421.58 | 402.35 | 477,702 |
| FNGG | 239.97▲ | +2.21 (+0.93%) | 240.905 | 234.87 | 9,576 |
| FNV | 203.69▼ | -11.45 (-5.32%) | 212.94 | 200.67 | 1,206,800 |
| FNX | 124.3847▼ | -0.0868 (-0.07%) | 124.3847 | 123.51 | 7,210 |
| FNY | 92.0547▼ | -0.7153 (-0.77%) | 92.4329 | 91.185 | 12,616 |
| FPX | 163.43▼ | -0.61 (-0.37%) | 164.77 | 161.41 | 94,400 |
| FRHC | 162.29▼ | -3.16 (-1.91%) | 166.66 | 161.41 | 94,881 |
| FRT | 98.94▲ | +0.91 (+0.93%) | 99.31 | 97.76 | 580,183 |
| FSLR | 231.85▼ | -5.94 (-2.50%) | 237.31 | 229.83 | 2,327,100 |
| FSS | 120.48▲ | +0.77 (+0.64%) | 120.912 | 118.76 | 557,037 |
| FSV | 183.26▲ | +0.30 (+0.16%) | 183.975 | 181.83 | 248,840 |
| FSZ | 77.40▼ | -0.03 (-0.04%) | 77.40 | 76.89 | 588,600 |
| FTA | 81.97▲ | +0.55 (+0.68%) | 81.99 | 81.50 | 14,600 |
| FTAI | 166.67▼ | -3.00 (-1.77%) | 169.45 | 162.05 | 795,875 |
| FTC | 159.28▼ | -0.41 (-0.26%) | 159.82 | 157.97 | 7,700 |
| FTCS | 92.79▲ | +0.88 (+0.96%) | 92.94 | 92.08 | 434,900 |
| FTEC | 223.93▲ | +0.20 (+0.09%) | 224.54 | 220.905 | 229,770 |
| FTNT | 83.44▲ | +0.30 (+0.36%) | 83.765 | 82.31 | 4,162,162 |
| FTSD | 91.08▲ | +0.075 (+0.08%) | 91.08 | 90.94 | 48,146 |
| FTXL | 118.5728▼ | -0.2772 (-0.23%) | 118.7875 | 117.558 | 3,091 |
| FUTU | 163.53▲ | +6.93 (+4.43%) | 166.00 | 153.51 | 4,011,624 |
| FWD | 103.96▼ | -0.68 (-0.65%) | 104.33 | 102.85 | 54,756 |
| FWONA | 91.09▼ | -0.84 (-0.91%) | 93.134 | 89.84 | 125,755 |
| FWONK | 98.95▼ | -1.43 (-1.42%) | 101.4824 | 97.50 | 2,108,508 |
| FXB | 129.21▲ | +0.01 (+0.01%) | 129.21 | 128.77 | 13,000 |
| FXE | 107.70▼ | -0.16 (-0.15%) | 107.77 | 107.59 | 65,674 |
| FXF | 111.725▲ | +0.095 (+0.09%) | 111.95 | 111.66 | 50,554 |
| FXH | 111.66▲ | +0.70 (+0.63%) | 111.87 | 110.77 | 17,700 |
| FXL | 167.33▼ | -0.12 (-0.07%) | 167.4801 | 166.34 | 6,673 |
| FXR | 78.22▲ | +0.05 (+0.06%) | 78.41 | 77.63 | 26,100 |
| FYC | 92.99▼ | -0.76 (-0.81%) | 93.67 | 92.19 | 29,500 |
| FYX | 108.5878▼ | -0.1448 (-0.13%) | 109.0869 | 108.134 | 17,746 |
| GAMR | 98.0755▲ | +0.4425 (+0.45%) | 98.0755 | 97.621 | 842 |
| GATX | 172.02▼ | -2.41 (-1.38%) | 175.075 | 171.95 | 150,351 |
| GBF | 106.07▼ | -0.13 (-0.12%) | 106.10 | 106.04 | 800 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 560,971 |
| GBTC | 83.46▼ | -1.34 (-1.58%) | 84.27 | 81.93 | 6,697,878 |
| GD | 331.15▲ | +0.56 (+0.17%) | 332.16 | 328.21 | 916,715 |
| GDDY | 128.74▲ | +0.74 (+0.58%) | 129.45 | 127.6822 | 1,322,977 |
| GDX | 78.73▼ | -5.71 (-6.76%) | 82.42 | 77.18 | 70,550,300 |
| GDXJ | 103.11▼ | -8.59 (-7.69%) | 108.48 | 101.25 | 14,739,300 |
| GE | 300.14▲ | +0.30 (+0.10%) | 302.96 | 297.34 | 3,939,900 |
| GEV | 600.00▼ | -2.00 (-0.33%) | 608.8188 | 591.6511 | 2,747,710 |
| GGG | 82.30▲ | +0.73 (+0.89%) | 82.36 | 81.39 | 676,700 |
| GHC | 978.21▲ | +28.37 (+2.99%) | 990.66 | 947.00 | 53,500 |
| GIB | 87.10▲ | +0.02 (+0.02%) | 87.44 | 86.34 | 289,200 |
| GILD | 122.81▲ | +4.96 (+4.21%) | 124.11 | 119.09 | 15,843,700 |
| GKOS | 87.17▲ | +1.84 (+2.16%) | 88.935 | 84.79 | 707,713 |
| GL | 134.78▲ | +1.17 (+0.88%) | 135.155 | 132.86 | 437,753 |
| GLD | 388.99▼ | -7.46 (-1.88%) | 397.27 | 385.2201 | 60,973,514 |
| GLDM | 83.70▼ | -1.58 (-1.85%) | 85.47 | 82.88 | 28,227,470 |
| GLTR | 181.87▼ | -5.93 (-3.16%) | 186.66 | 179.73 | 177,900 |
| GLW | 84.49▼ | -2.23 (-2.57%) | 86.54 | 83.6901 | 4,853,460 |
| GMF | 139.79▼ | -0.30 (-0.21%) | 140.09 | 138.97 | 8,400 |
| GMMF | 100.395▲ | +0.026 (+0.03%) | 100.40 | 100.39 | 10,321 |
| GNRC | 190.49▼ | -2.15 (-1.12%) | 193.03 | 188.12 | 703,600 |
| GOLF | 80.49▲ | +0.20 (+0.25%) | 81.025 | 79.70 | 179,073 |
| GOOG | 253.79▲ | +1.91 (+0.76%) | 254.877 | 248.59 | 17,302,137 |
| GOOGL | 253.30▲ | +1.84 (+0.73%) | 254.22 | 247.81 | 29,671,629 |
| GPC | 133.10▼ | -0.67 (-0.50%) | 134.56 | 132.925 | 1,314,718 |
| GPI | 434.30▲ | +3.79 (+0.88%) | 436.16 | 424.69 | 141,800 |
| GPN | 85.42▲ | +1.76 (+2.10%) | 85.60 | 83.65 | 2,372,300 |
| GPOR | 177.23▲ | +0.68 (+0.39%) | 179.01 | 174.74 | 190,651 |
| GRAL | 78.00▼ | -8.41 (-9.73%) | 85.50 | 76.41 | 1,226,678 |
| GRID | 154.18▼ | -0.90 (-0.58%) | 154.52 | 153.11 | 247,900 |
| GRMN | 248.99▲ | +2.25 (+0.91%) | 249.87 | 244.9711 | 610,584 |
| GRPM | 116.26▲ | +0.39 (+0.34%) | 116.47 | 115.47 | 10,300 |
| GS | 750.77▼ | -7.32 (-0.97%) | 758.94 | 740.01 | 2,882,700 |
| GSLC | 129.09▲ | +0.81 (+0.63%) | 129.32 | 127.9013 | 175,002 |
| GTLS | 199.90▼ | -0.29 (-0.14%) | 200.10 | 199.52 | 938,000 |
| GVA | 105.03▼ | -0.55 (-0.52%) | 105.82 | 104.27 | 719,596 |
| GVIP | 151.6688▼ | -0.1632 (-0.11%) | 151.6688 | 151.05 | 3,566 |
| GWRE | 244.28▲ | +0.47 (+0.19%) | 246.32 | 242.67 | 412,694 |
| GWW | 954.99▲ | +0.43 (+0.05%) | 959.1425 | 946.095 | 238,767 |
| GXC | 100.99▼ | -0.46 (-0.45%) | 101.07 | 100.375 | 19,187 |
| H | 145.41▲ | +1.21 (+0.84%) | 146.90 | 144.08 | 496,250 |
| HACK | 85.28▲ | +0.04 (+0.05%) | 85.41 | 84.35 | 71,225 |
| HCA | 426.16▲ | +6.56 (+1.56%) | 426.65 | 417.99 | 1,034,500 |
| HCI | 189.97▼ | -0.37 (-0.19%) | 192.48 | 187.50 | 95,080 |
| HD | 391.90▲ | +4.51 (+1.16%) | 393.11 | 387.20 | 2,656,200 |
| HDV | 122.14▲ | +1.15 (+0.95%) | 122.18 | 121.28 | 454,600 |
| HEI | 306.99▼ | -0.38 (-0.12%) | 307.49 | 304.51 | 185,481 |
| HEI.A | 239.35▼ | -0.19 (-0.08%) | 240.05 | 237.79 | 212,100 |
| HHH | 79.78▲ | +0.12 (+0.15%) | 80.13 | 79.16 | 301,700 |
| HIDV | 78.06▲ | +0.505 (+0.65%) | 78.06 | 77.72 | 1,100 |
| HIFS | 259.68▲ | +6.24 (+2.46%) | 279.18 | 252.20 | 70,690 |