Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 112.53▲ | +2.6184 (+2.38%) | 112.74 | 112.49 | 1,000 |
| EFA | 106.70▲ | +1.04 (+0.98%) | 107.03 | 106.57 | 10,285,734 |
| EFO | 75.9343▲ | +1.5143 (+2.03%) | 75.9343 | 75.8401 | 1,061 |
| EFX | 169.00▲ | +0.96 (+0.57%) | 169.97 | 166.82 | 1,056,410 |
| EG | 371.71▲ | +0.68 (+0.18%) | 374.76 | 368.22 | 323,723 |
| EGP | 198.12▲ | +1.42 (+0.72%) | 199.01 | 196.17 | 313,865 |
| EHC | 121.71▲ | +0.67 (+0.55%) | 122.595 | 120.69 | 649,322 |
| EINC | 119.94▼ | -0.3937 (-0.33%) | 120.31 | 119.67 | 3,300 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| EIS | 123.72▲ | +1.56 (+1.28%) | 123.74 | 122.89 | 24,846 |
| EL | 97.12▲ | +0.65 (+0.67%) | 97.92 | 95.92 | 2,529,317 |
| ELF | 96.91▲ | +1.15 (+1.20%) | 98.49 | 94.535 | 1,509,556 |
| ELV | 418.72▲ | +2.18 (+0.52%) | 426.39 | 413.09 | 1,359,465 |
| EMB | 93.34▼ | -0.07 (-0.07%) | 93.80 | 93.33 | 7,128,829 |
| EMBJ | 75.49▲ | +0.74 (+0.99%) | 76.51 | 75.01 | 757,152 |
| EME | 780.66▲ | +32.33 (+4.32%) | 782.60 | 749.4025 | 237,017 |
| EMNT | 98.595▲ | +0.005 (+0.01%) | 98.63 | 98.58 | 8,400 |
| EMR | 152.19▲ | +3.82 (+2.57%) | 152.28 | 149.92 | 1,901,703 |
| EMXC | 100.59▲ | +1.37 (+1.38%) | 100.965 | 100.34 | 1,170,773 |
| ENS | 179.45▲ | +0.43 (+0.24%) | 182.12 | 178.5895 | 569,944 |
| ENSG | 173.98▲ | +1.19 (+0.69%) | 175.91 | 172.15 | 313,544 |
| ENTG | 140.37▲ | +2.97 (+2.16%) | 141.71 | 138.525 | 1,296,868 |
| ENVA | 223.48▲ | +0.42 (+0.19%) | 228.06 | 221.33 | 212,686 |
| EOG | 147.36▼ | -0.10 (-0.07%) | 148.04 | 145.505 | 3,075,536 |
| EPAM | 117.91▲ | +3.39 (+2.96%) | 118.81 | 113.51 | 867,990 |
| EPS | 80.645▲ | +0.705 (+0.88%) | 80.81 | 80.55 | 33,128 |
| EPU | 90.72▼ | -0.06 (-0.07%) | 91.87 | 90.51 | 26,949 |
| EQIX | 1,037.72▲ | +13.91 (+1.36%) | 1,047.29 | 1,023.99 | 557,533 |
| EQRR | 86.874▲ | +0.954 (+1.11%) | 86.88 | 86.53 | 7,200 |
| EQWL | 132.47▲ | +0.90 (+0.68%) | 132.805 | 132.19 | 50,783 |
| ERIE | 245.03▲ | +4.63 (+1.93%) | 245.42 | 239.445 | 156,896 |
| ERX | 112.08▲ | +0.64 (+0.57%) | 114.07 | 110.76 | 480,200 |
| ESE | 270.30▲ | +3.04 (+1.14%) | 279.00 | 268.98 | 171,811 |
| ESGD | 105.66▲ | +0.90 (+0.86%) | 106.025 | 105.58 | 192,844 |
| ESGU | 167.15▲ | +1.32 (+0.80%) | 167.635 | 167.03 | 659,943 |
| ESLT | 728.00▲ | +4.09 (+0.56%) | 729.65 | 720.20 | 49,315 |
| ESPO | 97.22▲ | +2.00 (+2.10%) | 97.33 | 96.53 | 14,900 |
| ESQ | 119.86▲ | +0.73 (+0.61%) | 121.00 | 118.995 | 192,348 |
| ESS | 272.91▲ | +1.54 (+0.57%) | 274.3099 | 271.32 | 269,989 |
| ESTC | 83.39▼ | -0.09 (-0.11%) | 84.76 | 82.1548 | 2,354,655 |
| ETHO | 79.5701▲ | +0.6611 (+0.84%) | 80.1621 | 79.5701 | 1,851 |
| ETN | 425.37▲ | +16.22 (+3.96%) | 427.14 | 414.00 | 1,537,359 |
| ETR | 105.33▼ | -0.40 (-0.38%) | 107.385 | 104.87 | 4,178,337 |
| EUSA | 115.03▲ | +0.84 (+0.74%) | 115.28 | 114.785 | 34,690 |
| EVR | 281.21▼ | -2.41 (-0.85%) | 288.235 | 281.04 | 272,389 |
| EVRG | 81.62▲ | +0.26 (+0.32%) | 82.05 | 81.16 | 2,262,300 |
| EW | 84.37▼ | -2.40 (-2.77%) | 87.755 | 83.81 | 3,739,176 |
| EWBC | 129.17▼ | -0.20 (-0.15%) | 130.88 | 127.595 | 662,364 |
| EWJ | 98.56▲ | +2.12 (+2.20%) | 98.76 | 98.32 | 3,402,442 |
| EWT | 110.91▲ | +1.99 (+1.83%) | 111.15 | 110.31 | 2,235,089 |
| EWW | 75.38▲ | +0.13 (+0.17%) | 76.00 | 75.03 | 523,878 |
| EWY | 188.72▲ | +5.94 (+3.25%) | 190.13 | 187.99 | 11,838,039 |
| EXE | 94.83▼ | -2.04 (-2.11%) | 96.80 | 94.08 | 3,468,426 |
| EXI | 195.13▲ | +2.73 (+1.42%) | 195.395 | 194.605 | 27,574 |
| EXP | 185.12▲ | +1.35 (+0.73%) | 188.285 | 184.735 | 467,048 |
| EXPD | 192.60▲ | +3.28 (+1.73%) | 193.15 | 189.025 | 865,903 |
| EXPE | 280.83▲ | +3.95 (+1.43%) | 282.65 | 275.27 | 1,365,845 |
| EXR | 137.64▲ | +1.19 (+0.87%) | 138.70 | 136.265 | 1,719,275 |
| EZM | 75.06▲ | +0.53 (+0.71%) | 75.115 | 74.86 | 7,198 |
| FAB | 105.1181▲ | +0.6681 (+0.64%) | 105.1181 | 104.76 | 5,982 |
| FAD | 182.102▲ | +1.7919 (+0.99%) | 182.65 | 181.94 | 6,353 |
| FANG | 204.97▼ | -0.42 (-0.20%) | 205.07 | 200.87 | 1,679,166 |
| FAS | 173.91▲ | +3.24 (+1.90%) | 177.00 | 171.3073 | 296,026 |
| FBT | 261.85▼ | -0.43 (-0.16%) | 264.965 | 261.85 | 30,036 |
| FCFS | 228.38▲ | +1.00 (+0.44%) | 231.83 | 226.28 | 411,151 |
| FCN | 148.07▼ | -2.24 (-1.49%) | 150.96 | 147.18 | 238,472 |
| FCNCA | 2,173.00▲ | +7.5701 (+0.35%) | 2,195.49 | 2,149.51 | 51,600 |
| FDG | 132.556▲ | +1.895 (+1.45%) | 132.93 | 132.15 | 3,200 |
| FDIS | 98.75▲ | +1.0867 (+1.11%) | 98.87 | 98.34 | 69,967 |
| FDM | 91.99▲ | +0.3345 (+0.36%) | 92.60 | 91.71 | 10,900 |
| FDMO | 94.68▲ | +0.79 (+0.84%) | 95.10 | 94.65 | 68,205 |
| FDN | 288.92▲ | +3.42 (+1.20%) | 290.1075 | 288.36 | 90,363 |
| FDS | 259.71▼ | -3.22 (-1.22%) | 265.00 | 255.87 | 1,017,989 |
| FDT | 97.3928▲ | +1.4193 (+1.48%) | 97.85 | 97.165 | 67,249 |
| FDX | 311.99▲ | +0.19 (+0.06%) | 315.44 | 308.68 | 1,194,018 |
| FDXF | 128.31▲ | +4.29 (+3.46%) | 128.88 | 124.2801 | 1,469,684 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FELE | 97.83▲ | +0.69 (+0.71%) | 99.24 | 97.45 | 224,655 |
| FERG | 222.54▲ | +1.57 (+0.71%) | 225.2999 | 221.99 | 919,310 |
| FET | 83.02▲ | +2.06 (+2.54%) | 84.15 | 80.52 | 169,927 |
| FEUS | 83.737▲ | +0.9168 (+1.11%) | 83.737 | 83.737 | 100 |
| FEX | 136.31▲ | +1.2129 (+0.90%) | 136.44 | 135.93 | 10,600 |
| FFIV | 411.71▲ | +13.23 (+3.32%) | 415.535 | 400.74 | 454,136 |
| FHLC | 80.30▼ | -0.16 (-0.20%) | 81.19 | 80.213 | 279,171 |
| FICO | 985.39▲ | +24.72 (+2.57%) | 1,000.815 | 960.0201 | 397,672 |
| FIDU | 91.58▲ | +1.04 (+1.15%) | 91.82 | 91.36 | 90,754 |
| FITE | 106.3109▲ | +0.1559 (+0.15%) | 107.15 | 106.02 | 6,763 |
| FIVE | 244.60▲ | +3.32 (+1.38%) | 246.034 | 241.4075 | 876,547 |
| FIW | 105.55▲ | +0.65 (+0.62%) | 106.15 | 105.405 | 34,361 |
| FIX | 1,690.82▲ | +100.01 (+6.29%) | 1,695.57 | 1,611.21 | 319,516 |
| FJP | 78.87▲ | +1.83 (+2.38%) | 79.30 | 78.42 | 6,000 |
| FLEX | 115.78▲ | +7.77 (+7.19%) | 117.68 | 110.20 | 3,008,641 |
| FLTW | 106.73▲ | +1.80 (+1.72%) | 106.75 | 105.90 | 842,500 |
| FLUT | 100.56▲ | +1.88 (+1.91%) | 101.55 | 97.82 | 1,686,811 |
| FLV | 85.2421▲ | +0.6551 (+0.77%) | 85.2421 | 85.04 | 4,365 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FMX | 116.95▼ | -0.62 (-0.53%) | 118.79 | 115.50 | 242,625 |
| FN | 414.58▲ | +10.63 (+2.63%) | 418.95 | 407.29 | 466,831 |
| FNCL | 81.37▲ | +0.485 (+0.60%) | 81.72 | 80.9942 | 157,852 |
| FNGG | 262.19▲ | +4.351 (+1.69%) | 263.105 | 262.19 | 1,088 |