Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 114.38▲ | +1.23 (+1.09%) | 115.76 | 109.20 | 1,575,700 |
| GOOG | 160.89▼ | -1.15 (-0.71%) | 161.374 | 157.155 | 20,516,400 |
| GOOGL | 158.80▼ | -1.31 (-0.82%) | 159.27 | 155.40 | 34,981,059 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPI | 403.63▼ | -3.645 (-0.89%) | 403.84 | 391.00 | 140,500 |
| GPN | 76.31▼ | -0.31 (-0.40%) | 76.59 | 73.935 | 2,969,202 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GRID | 118.62▲ | +0.29 (+0.25%) | 118.83 | 116.24 | 96,600 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GS | 547.55▼ | -1.14 (-0.21%) | 549.522 | 531.45 | 1,733,021 |
| GSHD | 97.21▲ | +1.32 (+1.38%) | 97.95 | 93.24 | 260,481 |
| GSLC | 109.24▲ | +0.14 (+0.13%) | 109.54 | 106.68 | 210,387 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GVA | 81.29▲ | +0.64 (+0.79%) | 81.80 | 78.66 | 819,846 |
| GVIP | 120.4417▲ | +0.4917 (+0.41%) | 120.4417 | 117.445 | 5,971 |
| GWRE | 204.77▼ | -0.25 (-0.12%) | 204.84 | 198.3501 | 487,135 |
| GWW | 1,024.3101▲ | +12.0701 (+1.19%) | 1,026.405 | 998.325 | 443,736 |
| GXC | 81.82▲ | +0.235 (+0.29%) | 81.82 | 81.31 | 13,454 |
| H | 112.68▼ | -0.67 (-0.59%) | 112.81 | 108.24 | 968,075 |
| HCA | 345.08▲ | +4.43 (+1.30%) | 346.09 | 335.11 | 1,330,400 |
| HCI | 146.30▲ | +0.60 (+0.41%) | 146.85 | 143.66 | 63,332 |
| HD | 360.49▲ | +1.53 (+0.43%) | 361.27 | 352.38 | 2,337,935 |
| HDV | 115.10▼ | -0.06 (-0.05%) | 115.46 | 113.62 | 304,400 |
| HEES | 89.81▲ | +0.24 (+0.27%) | 90.125 | 88.89 | 558,605 |
| HEI | 250.76▲ | +0.89 (+0.36%) | 251.25 | 247.41 | 474,620 |
| HEI.A | 200.93▲ | +2.04 (+1.03%) | 201.10 | 197.35 | 242,100 |
| HES | 129.05▼ | -3.41 (-2.57%) | 131.59 | 127.25 | 2,480,716 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIG | 122.67▲ | +0.425 (+0.35%) | 123.13 | 120.01 | 1,211,565 |
| HII | 230.34▼ | -0.01 (+0.00%) | 230.97 | 226.40 | 748,800 |
| HLI | 162.08▼ | -0.03 (-0.02%) | 162.31 | 157.67 | 277,093 |
| HLNE | 154.49▼ | -0.01 (-0.01%) | 154.81 | 148.00 | 416,846 |
| HLT | 225.48▼ | -0.84 (-0.37%) | 225.83 | 217.05 | 2,455,079 |
| HON | 210.50▼ | -1.03 (-0.49%) | 211.66 | 205.79 | 5,031,993 |
| HOV | 96.80▲ | +0.16 (+0.17%) | 96.80 | 92.51 | 90,400 |
| HQY | 85.72▼ | -0.67 (-0.78%) | 86.02 | 83.63 | 722,100 |
| HRI | 109.44▲ | +1.99 (+1.85%) | 109.73 | 104.17 | 347,391 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HUBB | 363.18▲ | +3.76 (+1.05%) | 363.48 | 351.265 | 736,634 |
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HWKN | 121.78▼ | -1.69 (-1.37%) | 123.53 | 121.18 | 175,742 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| HYG | 78.60▼ | -0.42 (-0.53%) | 78.705 | 78.46 | 68,926,268 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYS | 92.92▼ | -0.50 (-0.54%) | 93.14 | 92.76 | 42,800 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IAK | 132.43▲ | +0.165 (+0.12%) | 132.70 | 129.51 | 27,700 |
| IBB | 126.58▲ | +1.81 (+1.45%) | 126.94 | 123.68 | 1,149,400 |
| IBKR | 171.85▲ | +0.07 (+0.04%) | 172.22 | 165.71 | 1,193,491 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| ICE | 167.97▲ | +1.66 (+1.00%) | 168.78 | 164.55 | 3,672,000 |
| ICFI | 84.96▲ | +0.43 (+0.51%) | 85.47 | 83.48 | 241,211 |
| ICLR | 151.44▲ | +2.12 (+1.42%) | 151.92 | 145.61 | 2,767,585 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDCC | 201.00▲ | +0.39 (+0.19%) | 201.26 | 195.41 | 468,096 |
| IDGT | 75.6512▲ | +0.2712 (+0.36%) | 75.6512 | 73.9538 | 8,160 |
| IDU | 101.72▼ | -0.06 (-0.06%) | 101.96 | 100.00 | 22,400 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IEX | 173.97▲ | +1.79 (+1.04%) | 173.97 | 169.36 | 1,030,467 |
| IFF | 78.46▲ | +0.97 (+1.25%) | 78.55 | 76.48 | 1,829,776 |
| IGM | 92.62▼ | -0.08 (-0.09%) | 92.97 | 90.10 | 322,000 |
| IHG | 107.89▲ | +0.92 (+0.86%) | 107.92 | 105.09 | 152,965 |
| IJJ | 114.21▼ | -0.67 (-0.58%) | 114.62 | 111.86 | 206,700 |
| IJK | 82.97▲ | +0.04 (+0.05%) | 83.13 | 80.94 | 263,200 |
| IJR | 100.13▼ | -0.71 (-0.70%) | 100.46 | 98.21 | 4,352,300 |
| IJS | 91.82▼ | -0.58 (-0.63%) | 92.06 | 89.92 | 435,600 |
| IJT | 120.96▼ | -0.85 (-0.70%) | 121.46 | 118.82 | 276,400 |
| ILCB | 76.82 | +0.00 (+0.00%) | 76.82 | 75.16 | 17,679 |
| ILCG | 82.67▼ | -0.11 (-0.13%) | 82.7601 | 80.4478 | 55,833 |
| ILCV | 78.87▲ | +0.78 (+1.00%) | 79.034 | 77.45 | 25,071 |
| ILMN | 77.60▲ | +0.52 (+0.67%) | 77.77 | 75.82 | 1,533,600 |
| INGR | 132.82▲ | +0.63 (+0.48%) | 133.48 | 130.71 | 492,178 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |
| INTU | 627.47▲ | +4.61 (+0.74%) | 629.30 | 610.22 | 1,314,300 |
| IOO | 96.14▼ | -0.135 (-0.14%) | 96.33 | 94.2606 | 266,837 |
| IOSP | 89.48▼ | -0.33 (-0.37%) | 89.91 | 86.14 | 160,059 |
| IPAR | 109.20▼ | -0.71 (-0.65%) | 109.725 | 105.13 | 186,135 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IR | 75.43▲ | +0.59 (+0.79%) | 75.63 | 72.745 | 4,848,410 |
| IRM | 89.67▲ | +1.38 (+1.56%) | 90.15 | 86.50 | 2,697,976 |
| IRTC | 106.89▲ | +0.345 (+0.32%) | 107.76 | 105.00 | 488,724 |
| ISRG | 515.80▲ | +1.13 (+0.22%) | 517.60 | 501.67 | 1,652,193 |
| IT | 421.08▲ | +0.24 (+0.06%) | 421.6375 | 411.285 | 683,188 |
| ITGR | 126.31▼ | -0.665 (-0.52%) | 126.56 | 121.5258 | 846,321 |
| ITIC | 231.19▼ | -0.83 (-0.36%) | 231.30 | 226.31 | 13,429 |
| ITOT | 120.99▲ | +0.01 (+0.01%) | 121.39 | 118.18 | 1,324,600 |
| ITRI | 111.29▲ | +0.30 (+0.27%) | 111.72 | 107.915 | 755,907 |
| ITT | 137.02▲ | +0.25 (+0.18%) | 137.45 | 132.92 | 754,600 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IUSG | 129.67▼ | -0.175 (-0.13%) | 130.18 | 126.27 | 431,200 |
| IUSV | 88.80▲ | +0.01 (+0.01%) | 89.13 | 87.14 | 1,253,100 |
| IVE | 183.43▲ | +0.11 (+0.06%) | 184.17 | 180.00 | 540,400 |