Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| GAMR | 79.134▼ | -0.986 (-1.23%) | 79.31 | 79.134 | 700 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GBF | 103.125▼ | -0.367 (-0.35%) | 103.29 | 102.9315 | 2,471 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GDDY | 175.74▼ | -2.03 (-1.14%) | 176.95 | 174.70 | 1,271,934 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GEV | 478.45▼ | -9.22 (-1.89%) | 484.628 | 474.21 | 2,432,400 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GHC | 938.78▼ | -9.92 (-1.05%) | 953.13 | 933.00 | 106,634 |
| GIB | 108.19▼ | -1.40 (-1.28%) | 110.01 | 108.14 | 218,000 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |
| GKOS | 97.60 | +0.00 (+0.00%) | 99.69 | 96.01 | 797,572 |
| GL | 119.79▼ | -0.98 (-0.81%) | 120.93 | 119.335 | 485,391 |
| GLD | 316.29▲ | +4.09 (+1.31%) | 317.60 | 315.0375 | 16,323,155 |
| GLOB | 94.04▼ | -4.20 (-4.28%) | 97.65 | 93.51 | 1,334,000 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GMF | 123.765▼ | -1.8872 (-1.50%) | 124.3435 | 123.7315 | 7,519 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOGL | 174.67▼ | -1.03 (-0.59%) | 177.13 | 172.385 | 27,663,107 |
| GPC | 119.68▼ | -2.45 (-2.01%) | 121.88 | 119.175 | 1,231,227 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPOR | 195.91▲ | +3.12 (+1.62%) | 196.83 | 191.08 | 175,800 |
| GRID | 133.41▼ | -1.37 (-1.02%) | 134.16 | 132.74 | 179,700 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRPM | 106.82▼ | -1.19 (-1.10%) | 108.0048 | 106.82 | 13,343 |
| GS | 613.54▼ | -11.57 (-1.85%) | 620.12 | 609.59 | 1,674,800 |
| GSHD | 104.22▼ | -4.02 (-3.71%) | 107.165 | 103.89 | 202,835 |
| GSLC | 116.87▼ | -1.62 (-1.37%) | 117.99 | 116.67 | 229,582 |
| GTLS | 144.21▼ | -3.79 (-2.56%) | 146.24 | 143.07 | 833,700 |
| GVA | 89.07▼ | -0.42 (-0.47%) | 89.38 | 87.72 | 508,800 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| GWRE | 253.18▲ | +2.54 (+1.01%) | 254.805 | 247.49 | 832,204 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| GXC | 86.88▼ | -1.46 (-1.65%) | 87.244 | 86.7055 | 16,329 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HACK | 82.84▼ | -0.83 (-0.99%) | 83.8592 | 82.6501 | 142,060 |
| HCA | 371.18▼ | -0.49 (-0.13%) | 374.81 | 367.81 | 872,300 |
| HCI | 155.68▼ | -3.18 (-2.00%) | 160.56 | 155.47 | 90,300 |
| HD | 354.66▼ | -8.50 (-2.34%) | 362.79 | 352.80 | 3,363,000 |
| HDV | 118.07▼ | -0.30 (-0.25%) | 118.785 | 117.78 | 368,957 |
| HEI | 305.50▲ | +1.38 (+0.45%) | 307.05 | 301.59 | 419,827 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HES | 142.26▲ | +1.12 (+0.79%) | 144.58 | 141.02 | 2,618,142 |
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HIG | 125.23▼ | -1.03 (-0.82%) | 126.46 | 124.78 | 861,900 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HON | 224.29▼ | -1.76 (-0.78%) | 226.13 | 223.5101 | 2,497,074 |
| HOV | 93.15▼ | -6.39 (-6.42%) | 98.50 | 91.85 | 95,700 |
| HQY | 104.76▲ | +0.77 (+0.74%) | 105.78 | 102.29 | 854,492 |
| HRI | 113.90▼ | -5.37 (-4.50%) | 117.195 | 113.17 | 296,019 |
| HSY | 169.12▼ | -3.00 (-1.74%) | 174.20 | 168.78 | 1,834,400 |
| HUBB | 382.03▼ | -9.01 (-2.30%) | 388.29 | 380.86 | 446,397 |
| HUBS | 554.59▼ | -15.23 (-2.67%) | 563.10 | 551.415 | 805,900 |
| HUM | 235.26▲ | +0.30 (+0.13%) | 236.43 | 231.19 | 1,512,500 |
| HURN | 134.70▼ | -1.86 (-1.36%) | 136.47 | 133.53 | 140,591 |
| HWKN | 135.77▲ | +2.72 (+2.04%) | 139.60 | 132.59 | 205,130 |
| HWM | 171.20▼ | -0.32 (-0.19%) | 172.55 | 170.10 | 2,418,300 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYS | 93.68▼ | -0.25 (-0.27%) | 93.9032 | 93.09 | 68,517 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAK | 132.40▼ | -1.05 (-0.79%) | 133.565 | 132.23 | 50,524 |
| IBB | 128.00▼ | -1.00 (-0.78%) | 128.73 | 126.89 | 3,170,400 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBM | 277.22▼ | -3.81 (-1.36%) | 279.84 | 275.83 | 3,243,000 |
| IBP | 165.06▼ | -5.63 (-3.30%) | 170.00 | 163.66 | 259,900 |
| ICE | 178.44▼ | -0.64 (-0.36%) | 179.95 | 177.45 | 2,500,300 |
| ICFI | 87.08▼ | -1.03 (-1.17%) | 89.135 | 85.7275 | 180,150 |
| ICLR | 145.66▼ | -1.43 (-0.97%) | 146.99 | 143.95 | 1,284,588 |
| ICUI | 132.04▼ | -0.34 (-0.26%) | 132.795 | 129.40 | 189,137 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDU | 104.57▼ | -0.62 (-0.59%) | 105.24 | 104.3899 | 49,311 |
| IDXX | 522.70▼ | -4.22 (-0.80%) | 526.09 | 519.01 | 411,500 |
| IEF | 94.29▼ | -0.35 (-0.37%) | 94.495 | 94.04 | 9,181,178 |
| IEI | 117.76▼ | -0.22 (-0.19%) | 117.88 | 117.5746 | 1,287,397 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IFF | 76.09▼ | -2.28 (-2.91%) | 77.92 | 76.01 | 1,058,312 |
| IGM | 105.95▼ | -1.50 (-1.40%) | 107.18 | 105.77 | 903,057 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| IJJ | 120.53▼ | -1.78 (-1.46%) | 121.82 | 120.165 | 200,493 |
| IJK | 87.94▼ | -1.55 (-1.73%) | 89.055 | 87.67 | 266,923 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJS | 97.00▼ | -1.97 (-1.99%) | 98.29 | 96.69 | 602,549 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| ILCB | 82.78▼ | -0.90 (-1.08%) | 83.40 | 82.60 | 13,100 |
| ILCG | 92.47▼ | -1.14 (-1.22%) | 93.19 | 92.22 | 68,100 |