Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWY | 134.43▲ | +1.33 (+1.00%) | 135.99 | 133.17 | 15,549,352 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| EXI | 186.187▲ | +0.417 (+0.22%) | 187.4341 | 185.59 | 39,324 |
| EXP | 188.50▲ | +1.27 (+0.68%) | 191.24 | 185.97 | 663,707 |
| EXPD | 143.16▲ | +0.37 (+0.26%) | 144.99 | 141.6501 | 809,204 |
| EXPE | 241.25▲ | +9.79 (+4.23%) | 247.855 | 235.66 | 2,047,370 |
| EXR | 138.36▼ | -1.14 (-0.82%) | 143.42 | 137.84 | 2,117,800 |
| FAB | 94.2143▲ | +0.649 (+0.69%) | 94.685 | 94.2143 | 1,005 |
| FAD | 162.1606▲ | +1.3292 (+0.83%) | 163.12 | 161.71 | 12,318 |
| FANG | 187.22▲ | +4.89 (+2.68%) | 188.725 | 182.33 | 2,629,858 |
| FAS | 119.58▲ | +1.81 (+1.54%) | 124.09 | 119.37 | 691,287 |
| FBT | 195.45▲ | +1.54 (+0.79%) | 196.8413 | 194.80 | 20,740 |
| FCFS | 190.59▲ | +1.99 (+1.06%) | 194.00 | 189.57 | 248,717 |
| FCN | 163.42▲ | +1.50 (+0.93%) | 166.595 | 161.09 | 384,703 |
| FCNCA | 1,788.28▲ | +22.27 (+1.26%) | 1,809.37 | 1,767.22 | 82,420 |
| FDG | 119.75▲ | +1.13 (+0.95%) | 119.75 | 119.1475 | 4,367 |
| FDIS | 96.61▲ | +0.86 (+0.90%) | 96.94 | 96.23 | 86,803 |
| FDM | 81.30▼ | -0.20 (-0.25%) | 82.095 | 81.215 | 2,982 |
| FDMO | 82.5729▲ | +0.4929 (+0.60%) | 82.8707 | 82.27 | 33,874 |
| FDN | 244.74▲ | +1.56 (+0.64%) | 246.975 | 243.58 | 244,579 |
| FDS | 209.00▲ | +1.54 (+0.74%) | 214.88 | 208.23 | 754,996 |
| FDT | 89.44▲ | +0.5959 (+0.67%) | 90.12 | 89.26 | 70,940 |
| FDX | 354.66▲ | +2.31 (+0.66%) | 357.64 | 350.51 | 1,488,778 |
| FELE | 91.93▲ | +0.39 (+0.43%) | 92.575 | 90.555 | 179,290 |
| FERG | 225.92▲ | +2.37 (+1.06%) | 227.445 | 223.01 | 1,128,255 |
| FEX | 123.2154▲ | +0.8397 (+0.69%) | 123.725 | 123.09 | 10,077 |
| FFIV | 286.03▲ | +2.30 (+0.81%) | 290.63 | 282.45 | 759,854 |
| FICO | 1,199.93▲ | +38.40 (+3.31%) | 1,235.6999 | 1,174.62 | 380,489 |
| FIDU | 89.06▲ | +0.40 (+0.45%) | 89.48 | 88.45 | 220,537 |
| FITE | 90.50▲ | +2.01 (+2.27%) | 90.50 | 89.17 | 10,325 |
| FIVE | 214.00▲ | +2.33 (+1.10%) | 215.00 | 209.44 | 1,070,860 |
| FIW | 104.98▲ | +0.34 (+0.32%) | 105.89 | 104.71 | 39,695 |
| FIX | 1,424.46▲ | +10.36 (+0.73%) | 1,432.79 | 1,397.02 | 238,507 |
| FLS | 75.13▲ | +1.48 (+2.01%) | 75.575 | 73.558 | 1,483,367 |
| FLUT | 109.25▲ | +0.58 (+0.53%) | 112.08 | 108.83 | 3,246,517 |
| FLV | 77.33▲ | +0.32 (+0.42%) | 77.6149 | 77.33 | 6,505 |
| FMX | 107.00▼ | -0.01 (-0.01%) | 108.50 | 106.24 | 362,719 |
| FN | 500.02▼ | -12.80 (-2.50%) | 512.44 | 486.01 | 548,017 |
| FNGG | 176.03▲ | +1.2469 (+0.71%) | 177.3662 | 175.50 | 1,801 |
| FNV | 254.87▲ | +0.74 (+0.29%) | 259.37 | 253.12 | 415,945 |
| FNX | 128.9688▲ | +1.0803 (+0.84%) | 129.6467 | 128.22 | 25,619 |
| FNY | 92.256▲ | +0.873 (+0.96%) | 92.65 | 91.975 | 9,215 |
| FORM | 94.71▲ | +4.36 (+4.83%) | 94.86 | 89.45 | 879,611 |
| FPX | 164.80▲ | +2.123 (+1.31%) | 165.15 | 163.46 | 12,199 |
| FRHC | 136.41▲ | +0.18 (+0.13%) | 139.99 | 135.50 | 87,700 |
| FRT | 106.82▲ | +0.47 (+0.44%) | 107.44 | 106.50 | 492,069 |
| FSLR | 200.42▲ | +0.94 (+0.47%) | 202.72 | 197.85 | 1,358,516 |
| FSS | 107.21▲ | +0.28 (+0.26%) | 107.55 | 105.48 | 423,000 |
| FSV | 142.79▲ | +0.83 (+0.58%) | 144.77 | 142.59 | 95,575 |
| FSZ | 80.62▲ | +0.2274 (+0.28%) | 80.62 | 80.40 | 6,700 |
| FTA | 92.2447▲ | +0.6192 (+0.68%) | 92.74 | 92.04 | 22,989 |
| FTAI | 236.65▲ | +0.55 (+0.23%) | 240.12 | 232.18 | 1,517,100 |
| FTC | 158.285▲ | +1.005 (+0.64%) | 159.10 | 157.90 | 8,951 |
| FTCS | 94.6504▼ | -0.0839 (-0.09%) | 95.37 | 94.64 | 476,461 |
| FTEC | 216.86▲ | +0.74 (+0.34%) | 218.26 | 215.99 | 331,377 |
| FTNT | 83.16▼ | -1.33 (-1.57%) | 86.42 | 83.06 | 3,938,457 |
| FTSD | 90.73▼ | -0.09 (-0.10%) | 90.86 | 90.73 | 9,529 |
| FTXL | 152.62▲ | +1.61 (+1.07%) | 152.8386 | 150.85 | 71,681 |
| FUTU | 147.26▼ | -1.79 (-1.20%) | 151.80 | 147.03 | 1,019,742 |
| FWD | 112.23▲ | +0.23 (+0.21%) | 112.50 | 111.48 | 99,911 |
| FWONA | 79.73▲ | +0.71 (+0.90%) | 81.04 | 78.98 | 104,300 |
| FWONK | 87.82▲ | +0.63 (+0.72%) | 89.19 | 87.48 | 2,001,300 |
| FXB | 128.3988▲ | +0.2528 (+0.20%) | 128.50 | 128.25 | 38,193 |
| FXE | 106.43▲ | +0.25 (+0.24%) | 106.55 | 106.28 | 227,466 |
| FXF | 112.50▲ | +0.33 (+0.29%) | 112.57 | 112.25 | 32,623 |
| FXH | 109.17▲ | +0.573 (+0.53%) | 110.0903 | 108.78 | 8,880 |
| FXL | 163.7301▲ | +1.5101 (+0.93%) | 164.9208 | 163.4101 | 10,427 |
| FXR | 82.70▲ | +0.56 (+0.68%) | 83.285 | 82.30 | 33,949 |
| FYC | 97.77▲ | +1.14 (+1.18%) | 98.16 | 97.29 | 46,298 |
| FYX | 118.5058▲ | +1.1585 (+0.99%) | 119.0679 | 117.77 | 48,180 |
| GAMR | 78.20▼ | -1.039 (-1.31%) | 78.9799 | 78.20 | 971 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GBF | 104.5778▲ | +0.2459 (+0.24%) | 104.5963 | 104.44 | 3,372 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.07 | 100.06 | 463,168 |
| GD | 356.29▲ | +1.93 (+0.54%) | 356.789 | 352.28 | 1,017,273 |
| GDDY | 85.08▲ | +2.98 (+3.63%) | 85.32 | 82.07 | 1,838,611 |
| GDX | 93.96▼ | -0.42 (-0.45%) | 96.1275 | 93.305 | 14,897,169 |
| GDXJ | 125.13▼ | -0.71 (-0.56%) | 128.23 | 124.15 | 3,959,200 |
| GE | 302.09▼ | -1.91 (-0.63%) | 305.9999 | 299.02 | 4,786,316 |
| GEF.B | 81.68▼ | -0.11 (-0.13%) | 82.02 | 79.56 | 22,900 |
| GEV | 844.05▲ | +16.68 (+2.02%) | 844.27 | 817.52 | 2,238,284 |
| GGG | 86.65▲ | +0.31 (+0.36%) | 87.41 | 85.16 | 819,200 |
| GGLL | 93.03▲ | +3.23 (+3.60%) | 93.20 | 89.80 | 740,669 |
| GH | 88.75▲ | +1.57 (+1.80%) | 89.055 | 86.88 | 1,167,270 |
| GHC | 1,078.01▲ | +22.38 (+2.12%) | 1,084.08 | 1,059.44 | 19,519 |
| GHM | 81.80▲ | +1.70 (+2.12%) | 83.43 | 80.00 | 93,262 |
| GII | 76.71▲ | +0.34 (+0.45%) | 77.26 | 76.625 | 29,505 |
| GILD | 144.40▼ | -0.81 (-0.56%) | 146.71 | 143.27 | 3,887,800 |
| GKOS | 102.93▲ | +3.99 (+4.03%) | 103.08 | 98.92 | 816,067 |
| GL | 139.70▼ | -0.12 (-0.09%) | 141.61 | 139.685 | 377,843 |
| GLD | 459.27▼ | -1.16 (-0.25%) | 462.21 | 456.87 | 7,607,126 |
| GLDM | 98.96▼ | -0.24 (-0.24%) | 99.56 | 98.42 | 3,724,336 |
| GLTR | 232.67▼ | -2.37 (-1.01%) | 236.11 | 231.03 | 75,300 |
| GLW | 129.89▼ | -2.16 (-1.64%) | 131.65 | 124.60 | 10,250,350 |
| GMED | 88.16▲ | +2.40 (+2.80%) | 88.38 | 86.53 | 1,022,563 |
| GMF | 141.40▲ | +2.13 (+1.53%) | 141.73 | 140.81 | 26,800 |
| GMMF | 100.395▲ | +0.005 (+0.00%) | 100.3999 | 100.38 | 14,367 |
| GNRC | 205.18▲ | +2.70 (+1.33%) | 206.46 | 201.68 | 626,592 |
| GOEX | 87.01▼ | -0.27 (-0.31%) | 89.296 | 87.00 | 7,117 |