Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 138.92▼ | -1.01 (-0.72%) | 140.15 | 138.55 | 1,296,646 |
| DTM | 103.41▼ | -0.34 (-0.33%) | 104.485 | 103.07 | 495,450 |
| DUK | 122.45▼ | -1.81 (-1.46%) | 123.70 | 121.93 | 4,024,000 |
| DUOL | 326.93▼ | -2.95 (-0.89%) | 333.95 | 322.3837 | 1,066,226 |
| DVA | 135.38▲ | +0.99 (+0.74%) | 136.18 | 134.04 | 721,000 |
| DVY | 138.19▼ | -0.56 (-0.40%) | 139.13 | 138.06 | 236,400 |
| DWAS | 86.81▼ | -0.7263 (-0.83%) | 87.53 | 86.44 | 15,200 |
| DXCM | 80.95▲ | +0.99 (+1.24%) | 82.04 | 80.29 | 2,232,900 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| DXPE | 116.96▼ | -1.80 (-1.52%) | 120.56 | 115.85 | 107,300 |
| DY | 269.36▲ | +1.40 (+0.52%) | 270.855 | 262.98 | 524,238 |
| EA | 174.67▼ | -4.34 (-2.42%) | 179.12 | 172.94 | 3,428,800 |
| EAT | 158.16▲ | +0.08 (+0.05%) | 160.32 | 156.66 | 1,290,643 |
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| ECG | 75.69▲ | +0.38 (+0.50%) | 75.82 | 73.02 | 694,100 |
| ECL | 280.83▲ | +0.85 (+0.30%) | 281.03 | 277.82 | 1,250,300 |
| ED | 100.77▼ | -2.09 (-2.03%) | 102.20 | 100.13 | 3,098,753 |
| EEFT | 95.96▼ | -0.62 (-0.64%) | 98.29 | 95.82 | 1,011,629 |
| EEMA | 85.69▲ | +0.21 (+0.25%) | 85.95 | 85.56 | 28,000 |
| EETH | 76.19▼ | -2.81 (-3.56%) | 80.41 | 75.91 | 128,453 |
| EFA | 92.19▲ | +0.54 (+0.59%) | 92.28 | 92.04 | 11,863,700 |
| EFX | 247.72▼ | -0.35 (-0.14%) | 250.27 | 246.57 | 648,600 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EGP | 162.94▲ | +1.04 (+0.64%) | 162.96 | 161.7375 | 467,061 |
| EHC | 120.38▲ | +0.73 (+0.61%) | 120.73 | 118.98 | 604,151 |
| EINC | 95.32▼ | -0.7946 (-0.83%) | 96.1045 | 95.17 | 9,581 |
| EIS | 90.89▲ | +0.415 (+0.46%) | 90.99 | 90.51 | 14,200 |
| EL | 90.97▲ | +1.47 (+1.64%) | 91.81 | 89.275 | 4,061,488 |
| ELF | 116.37▼ | -3.23 (-2.70%) | 120.00 | 114.96 | 2,121,400 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| ELV | 309.57▲ | +14.14 (+4.79%) | 312.00 | 304.0955 | 3,414,619 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EME | 605.62▼ | -4.13 (-0.68%) | 613.37 | 596.86 | 233,195 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EMR | 131.75▼ | -2.62 (-1.95%) | 133.99 | 131.44 | 3,316,400 |
| ENS | 98.33▼ | -0.80 (-0.81%) | 99.62 | 98.10 | 237,925 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| ENTG | 77.12▼ | -1.75 (-2.22%) | 78.45 | 76.37 | 2,142,381 |
| ENVA | 106.98▼ | -3.11 (-2.82%) | 110.36 | 106.14 | 266,959 |
| EOG | 118.99▼ | -0.80 (-0.67%) | 120.77 | 118.96 | 2,944,284 |
| EPAM | 157.71▼ | -1.59 (-1.00%) | 159.92 | 155.92 | 878,700 |
| EQIX | 781.31▲ | +5.94 (+0.77%) | 786.09 | 774.00 | 545,077 |
| EQWL | 112.26▲ | +0.09 (+0.08%) | 112.95 | 112.01 | 104,600 |
| ERIE | 366.52▼ | -1.55 (-0.42%) | 371.45 | 364.35 | 201,937 |
| ESAB | 110.31▼ | -1.37 (-1.23%) | 112.35 | 109.86 | 280,704 |
| ESE | 185.22▼ | -2.95 (-1.57%) | 188.03 | 182.85 | 229,756 |
| ESGD | 91.66▲ | +0.61 (+0.67%) | 91.718 | 91.51 | 147,200 |
| ESGU | 140.60▼ | -0.18 (-0.13%) | 141.13 | 140.39 | 262,600 |
| ESLT | 464.00▲ | +4.235 (+0.92%) | 465.18 | 451.00 | 81,680 |
| ESPO | 114.55▼ | -0.11 (-0.10%) | 114.75 | 114.01 | 24,000 |
| ESQ | 95.55▼ | -1.94 (-1.99%) | 97.92 | 95.225 | 107,662 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| ESTC | 77.26▲ | +0.84 (+1.10%) | 78.22 | 76.25 | 2,099,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| ETN | 351.03▼ | -4.07 (-1.15%) | 355.00 | 350.27 | 1,899,900 |
| ETR | 89.12▼ | -1.17 (-1.30%) | 90.51 | 88.62 | 4,104,800 |
| EUSA | 101.11▼ | -0.21 (-0.21%) | 101.55 | 101.10 | 53,811 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EW | 78.26▲ | +0.08 (+0.10%) | 78.50 | 77.575 | 2,620,530 |
| EWBC | 101.19▼ | -2.06 (-2.00%) | 103.30 | 101.10 | 660,896 |
| EWJ | 80.15▲ | +1.35 (+1.71%) | 80.38 | 80.04 | 5,581,000 |
| EXE | 95.13▲ | +0.14 (+0.15%) | 96.07 | 92.54 | 6,683,900 |
| EXI | 169.04▼ | -0.05 (-0.03%) | 169.51 | 168.63 | 13,200 |
| EXP | 233.47▼ | -1.37 (-0.58%) | 236.37 | 232.50 | 264,300 |
| EXPD | 119.86▼ | -0.01 (-0.01%) | 120.14 | 119.11 | 1,171,200 |
| EXPE | 207.44▲ | +0.24 (+0.12%) | 210.4899 | 207.0001 | 1,603,233 |
| EXR | 137.05▲ | +0.42 (+0.31%) | 137.56 | 135.70 | 1,195,000 |
| FAB | 85.1218▼ | -0.468 (-0.55%) | 85.55 | 85.1218 | 267 |
| FAD | 152.01▼ | -0.29 (-0.19%) | 152.17 | 151.68 | 5,200 |
| FANG | 140.22▼ | -0.55 (-0.39%) | 142.66 | 139.58 | 1,889,700 |
| FAS | 166.17▼ | -5.68 (-3.31%) | 172.67 | 165.85 | 461,000 |
| FBT | 174.32▲ | +2.37 (+1.38%) | 174.32 | 172.31 | 10,900 |
| FCFS | 136.52▼ | -2.82 (-2.02%) | 139.70 | 135.64 | 231,800 |
| FCN | 165.49▼ | -2.01 (-1.20%) | 168.96 | 165.20 | 482,300 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FDG | 115.282▼ | -0.063 (-0.05%) | 115.43 | 115.144 | 25,200 |
| FDIS | 98.94▼ | -0.21 (-0.21%) | 99.60 | 98.71 | 88,650 |
| FDMO | 79.031▼ | -0.3405 (-0.43%) | 79.40 | 78.82 | 13,400 |
| FDN | 272.15▲ | +0.99 (+0.37%) | 273.21 | 270.39 | 449,100 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FELE | 95.82▼ | -0.62 (-0.64%) | 96.79 | 95.25 | 291,748 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FEX | 113.2484▼ | -0.2517 (-0.22%) | 113.59 | 113.20 | 7,404 |
| FFIV | 315.34▼ | -3.16 (-0.99%) | 318.78 | 313.95 | 327,753 |
| FI | 136.70▲ | +2.08 (+1.55%) | 137.86 | 135.01 | 4,221,100 |
| FICO | 1,343.16▲ | +24.9799 (+1.90%) | 1,351.89 | 1,325.08 | 217,800 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIG | 79.42▲ | +3.11 (+4.08%) | 81.00 | 76.56 | 4,666,700 |
| FITE | 78.008▼ | -0.022 (-0.03%) | 78.085 | 77.63 | 6,300 |
| FIVE | 135.03▲ | +0.67 (+0.50%) | 135.12 | 132.00 | 743,982 |
| FIW | 112.70▼ | -0.40 (-0.35%) | 113.34 | 112.67 | 21,700 |
| FIX | 680.86▼ | -9.00 (-1.30%) | 702.00 | 671.70 | 408,900 |
| FLUT | 293.31▲ | +4.54 (+1.57%) | 295.29 | 288.30 | 1,375,300 |
| FMX | 85.25▲ | +0.70 (+0.83%) | 85.77 | 84.47 | 2,373,949 |
| FN | 329.80▲ | +7.72 (+2.40%) | 332.24 | 315.81 | 866,700 |
| FND | 83.43▲ | +1.05 (+1.27%) | 83.85 | 81.68 | 1,444,510 |
| FNGG | 224.349▼ | -0.501 (-0.22%) | 225.15 | 223.46 | 8,663 |
| FNV | 177.37 | +0.00 (+0.00%) | 178.60 | 176.0721 | 755,439 |
| FNX | 119.86▼ | -0.71 (-0.59%) | 120.72 | 119.69 | 5,700 |