Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EQIX | 860.75▲ | +8.88 (+1.04%) | 864.14 | 839.57 | 729,358 |
| EQWL | 101.63▲ | +0.86 (+0.85%) | 101.63 | 98.7228 | 146,614 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ESAB | 120.12▲ | +1.67 (+1.41%) | 120.55 | 114.35 | 384,920 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ESGD | 84.68▼ | -0.215 (-0.25%) | 84.999 | 83.885 | 335,692 |
| ESGR | 334.41▼ | -0.09 (-0.03%) | 334.86 | 333.75 | 76,957 |
| ESGU | 121.08▲ | +0.27 (+0.22%) | 121.32 | 118.11 | 427,755 |
| ESLT | 397.49▲ | +9.10 (+2.34%) | 397.76 | 384.49 | 60,546 |
| ESPO | 94.53▲ | +0.68 (+0.72%) | 94.88 | 93.06 | 58,400 |
| ESQ | 82.92▼ | -1.32 (-1.57%) | 83.83 | 81.00 | 68,046 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| ETR | 83.17▼ | -0.33 (-0.40%) | 84.00 | 81.44 | 4,003,400 |
| EUSA | 91.93▲ | +0.14 (+0.15%) | 91.93 | 89.97 | 41,900 |
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |
| EW | 75.49▼ | -0.80 (-1.05%) | 76.35 | 74.52 | 4,900,100 |
| EWBC | 85.55▼ | -0.79 (-0.91%) | 85.97 | 83.36 | 826,774 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |
| EXP | 226.39▲ | +4.49 (+2.02%) | 227.11 | 216.94 | 333,100 |
| EXPD | 109.91▲ | +1.57 (+1.45%) | 110.11 | 106.91 | 1,323,832 |
| EXPE | 156.93▼ | -3.18 (-1.99%) | 157.48 | 144.69 | 2,838,571 |
| EXPO | 78.68▼ | -0.19 (-0.24%) | 79.095 | 77.08 | 290,550 |
| EXR | 146.52▲ | +5.07 (+3.58%) | 146.88 | 141.47 | 1,782,900 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FANG | 132.01▼ | -4.62 (-3.38%) | 134.60 | 130.51 | 1,977,600 |
| FAS | 138.78▲ | +0.32 (+0.23%) | 140.51 | 128.50 | 931,200 |
| FAST | 80.97▲ | +0.71 (+0.88%) | 81.24 | 78.85 | 4,508,932 |
| FBT | 162.92▲ | +2.23 (+1.39%) | 162.92 | 160.08 | 15,300 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FCN | 166.28▲ | +1.93 (+1.17%) | 166.28 | 163.16 | 460,300 |
| FCNCA | 1,779.14▼ | -14.08 (-0.79%) | 1,781.59 | 1,734.95 | 77,469 |
| FDG | 93.69▼ | -0.16 (-0.17%) | 94.57 | 91.5712 | 27,406 |
| FDIS | 84.52▼ | -0.78 (-0.91%) | 84.65 | 82.21 | 72,000 |
| FDN | 231.22▼ | -0.19 (-0.08%) | 231.73 | 224.65 | 772,200 |
| FDS | 432.22▲ | +3.64 (+0.85%) | 433.00 | 422.4829 | 285,187 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FELE | 84.96▲ | +0.07 (+0.08%) | 85.44 | 82.275 | 454,509 |
| FERG | 169.66▼ | -0.10 (-0.06%) | 169.945 | 165.095 | 1,708,317 |
| FEX | 100.19▼ | -0.24 (-0.24%) | 100.58 | 98.40 | 17,100 |
| FFIV | 264.74▲ | +2.19 (+0.83%) | 265.415 | 255.57 | 859,176 |
| FI | 184.57▼ | -0.78 (-0.42%) | 185.28 | 180.00 | 3,471,200 |
| FICO | 1,989.6801▲ | +39.3901 (+2.02%) | 2,016.78 | 1,910.00 | 270,100 |
| FIS | 78.88▲ | +0.27 (+0.34%) | 79.13 | 77.16 | 3,533,026 |
| FIVE | 75.89▼ | -1.80 (-2.32%) | 76.115 | 74.11 | 1,749,074 |
| FIW | 101.21▲ | +0.53 (+0.53%) | 101.37 | 99.10 | 52,600 |
| FIX | 397.55▲ | +0.20 (+0.05%) | 397.92 | 380.00 | 415,800 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FNX | 104.85▼ | -0.71 (-0.67%) | 105.11 | 102.865 | 18,343 |
| FORTY | 87.95▼ | -1.615 (-1.80%) | 87.95 | 87.95 | 396 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |
| FRHC | 142.83▼ | -1.61 (-1.11%) | 143.4432 | 138.99 | 66,939 |
| FRT | 94.02▲ | +0.01 (+0.01%) | 94.22 | 91.68 | 940,150 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FTAI | 107.11▼ | -2.05 (-1.88%) | 108.00 | 104.52 | 1,686,467 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTCS | 88.36▲ | +0.50 (+0.57%) | 88.70 | 86.70 | 230,600 |
| FTEC | 163.41▲ | +0.23 (+0.14%) | 163.91 | 158.64 | 220,000 |
| FTNT | 103.76▼ | -0.46 (-0.44%) | 103.98 | 100.34 | 5,456,902 |
| FTSD | 91.08▲ | +0.29 (+0.32%) | 91.08 | 90.70 | 7,700 |
| FUTU | 92.31▲ | +0.29 (+0.32%) | 92.68 | 89.30 | 1,497,702 |
| FWONA | 80.55▼ | -0.865 (-1.06%) | 80.55 | 79.38 | 64,613 |
| FWONK | 88.67▼ | -0.65 (-0.73%) | 88.79 | 86.64 | 1,369,452 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| GATX | 145.96▲ | +0.84 (+0.58%) | 146.545 | 141.28 | 210,345 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GD | 272.12▲ | +0.095 (+0.03%) | 273.03 | 268.2896 | 1,388,940 |
| GDDY | 188.33▼ | -0.13 (-0.07%) | 188.80 | 184.375 | 1,541,315 |
| GE | 201.54▲ | +1.02 (+0.51%) | 202.03 | 196.86 | 4,434,000 |
| GEV | 370.82▼ | -0.31 (-0.08%) | 371.51 | 357.64 | 2,085,175 |
| GGG | 81.61▲ | +0.14 (+0.17%) | 81.83 | 79.99 | 1,086,300 |
| GHC | 920.05▼ | -6.34 (-0.68%) | 922.71 | 894.25 | 29,232 |
| GIB | 106.06▼ | -1.21 (-1.13%) | 108.02 | 104.17 | 501,300 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GKOS | 94.25▲ | +0.51 (+0.54%) | 94.50 | 90.31 | 1,377,670 |
| GL | 123.34▼ | -0.605 (-0.49%) | 123.555 | 119.57 | 1,377,157 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GMF | 114.61▲ | +0.9801 (+0.86%) | 114.61 | 113.88 | 2,500 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |