Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 100.16▲ | +1.00 (+1.01%) | 100.19 | 99.55 | 17,959 |
| DIA | 461.78▲ | +2.22 (+0.48%) | 463.11 | 458.92 | 8,439,860 |
| DIM | 76.74▼ | -0.05 (-0.07%) | 76.74 | 76.41 | 4,200 |
| DIS | 110.67▲ | +0.79 (+0.72%) | 111.46 | 109.44 | 10,090,543 |
| DIT | 118.70▼ | -0.34 (-0.29%) | 118.70 | 116.76 | 544 |
| DJCO | 422.61▼ | -6.87 (-1.60%) | 429.24 | 415.57 | 329,204 |
| DKS | 228.86▼ | -1.51 (-0.66%) | 232.92 | 226.60 | 819,000 |
| DLN | 86.53▲ | +0.57 (+0.66%) | 86.69 | 86.01 | 186,900 |
| DLR | 172.73▼ | -1.23 (-0.71%) | 173.52 | 170.47 | 1,321,322 |
| DLS | 78.44 | +0.00 (+0.00%) | 78.54 | 78.031 | 16,922 |
| DLTR | 96.44▲ | +2.41 (+2.56%) | 96.69 | 94.13 | 3,455,699 |
| DMXF | 76.99▲ | +0.22 (+0.29%) | 77.06 | 76.49 | 28,964 |
| DORM | 143.05▲ | +0.56 (+0.39%) | 144.445 | 141.69 | 136,891 |
| DOV | 166.50▲ | +0.37 (+0.22%) | 166.59 | 164.725 | 2,917,427 |
| DOX | 82.94▲ | +0.45 (+0.55%) | 83.20 | 82.30 | 540,617 |
| DPST | 78.77▲ | +3.40 (+4.51%) | 79.30 | 75.605 | 2,905,424 |
| DPZ | 416.26▼ | -0.69 (-0.17%) | 420.705 | 415.52 | 514,994 |
| DRI | 188.19▲ | +0.74 (+0.39%) | 190.075 | 187.14 | 1,269,820 |
| DSGX | 96.28▲ | +1.13 (+1.19%) | 97.02 | 94.73 | 302,375 |
| DSI | 126.04▲ | +0.85 (+0.68%) | 126.24 | 124.80 | 301,200 |
| DTD | 83.48▲ | +0.64 (+0.77%) | 83.52 | 82.92 | 14,700 |
| DTE | 141.95▲ | +0.45 (+0.32%) | 142.21 | 140.89 | 699,639 |
| DTM | 108.99▼ | -0.62 (-0.57%) | 110.615 | 108.06 | 613,741 |
| DUK | 128.53▲ | +1.13 (+0.89%) | 128.65 | 127.12 | 3,120,888 |
| DUOL | 324.02▼ | -6.54 (-1.98%) | 334.29 | 322.00 | 828,661 |
| DVA | 125.88▲ | +0.63 (+0.50%) | 126.27 | 124.60 | 391,300 |
| DVY | 140.19▲ | +0.91 (+0.65%) | 140.33 | 139.40 | 233,002 |
| DWAS | 93.05▼ | -1.22 (-1.29%) | 93.84 | 92.66 | 8,700 |
| DXJ | 131.14▲ | +0.88 (+0.68%) | 131.27 | 130.45 | 201,200 |
| DXPE | 111.26▼ | -1.93 (-1.71%) | 113.68 | 109.13 | 179,800 |
| DY | 292.49▼ | -2.95 (-1.00%) | 296.28 | 287.21 | 276,400 |
| EA | 200.30▼ | -0.05 (-0.02%) | 200.745 | 200.13 | 4,402,340 |
| EAT | 127.85▼ | -0.43 (-0.34%) | 129.275 | 126.27 | 1,213,391 |
| EBAY | 92.01▲ | +0.83 (+0.91%) | 93.44 | 90.75 | 9,221,560 |
| ECG | 88.46▼ | -2.05 (-2.26%) | 90.19 | 85.89 | 493,890 |
| ECL | 276.75▲ | +6.13 (+2.27%) | 276.85 | 271.00 | 1,866,516 |
| ED | 101.19▲ | +0.12 (+0.12%) | 101.73 | 100.43 | 1,597,575 |
| EEFT | 87.33▲ | +1.20 (+1.39%) | 87.81 | 86.185 | 430,136 |
| EEMA | 93.73▲ | +0.05 (+0.05%) | 93.89 | 93.03 | 20,900 |
| EET | 78.48▼ | -0.10 (-0.13%) | 78.77 | 77.50 | 1,500 |
| EFA | 94.51▲ | +0.17 (+0.18%) | 94.5665 | 93.92 | 16,778,973 |
| EFX | 226.91▼ | -0.29 (-0.13%) | 228.70 | 224.79 | 767,739 |
| EG | 349.13▲ | +8.28 (+2.43%) | 352.62 | 340.78 | 357,460 |
| EGP | 179.86▲ | +3.74 (+2.12%) | 180.18 | 175.94 | 419,854 |
| EHC | 124.55▲ | +1.55 (+1.26%) | 124.72 | 123.44 | 592,200 |
| EINC | 93.52▲ | +0.0379 (+0.04%) | 93.52 | 92.81 | 3,800 |
| EIS | 98.27▲ | +0.39 (+0.40%) | 98.50 | 97.50 | 30,500 |
| EL | 100.78▲ | +3.98 (+4.11%) | 100.80 | 97.30 | 3,789,550 |
| ELF | 136.92▲ | +1.07 (+0.79%) | 139.35 | 134.001 | 1,357,172 |
| ELV | 348.77▲ | +0.59 (+0.17%) | 351.21 | 345.93 | 1,440,100 |
| EMB | 95.74▲ | +0.03 (+0.03%) | 95.76 | 95.515 | 6,359,175 |
| EME | 689.01▲ | +1.79 (+0.26%) | 692.11 | 675.35 | 524,700 |
| EMNT | 98.7515▲ | +0.0115 (+0.01%) | 98.79 | 98.75 | 10,576 |
| EMR | 129.28▲ | +0.39 (+0.30%) | 129.85 | 128.01 | 1,971,800 |
| ENS | 121.08▼ | -2.89 (-2.33%) | 123.90 | 119.8828 | 357,871 |
| ENSG | 182.04▲ | +2.57 (+1.43%) | 182.285 | 178.20 | 354,896 |
| ENTG | 90.94▲ | +0.40 (+0.44%) | 91.50 | 88.81 | 1,879,991 |
| ENVA | 108.88▲ | +1.81 (+1.69%) | 109.935 | 107.15 | 222,300 |
| EOG | 106.22▼ | -1.03 (-0.96%) | 107.00 | 104.96 | 6,667,700 |
| EPAM | 144.52▲ | +2.32 (+1.63%) | 146.00 | 141.395 | 500,730 |
| EQIX | 813.93▲ | +1.16 (+0.14%) | 816.29 | 806.9901 | 350,583 |
| EQWL | 114.93▲ | +0.80 (+0.70%) | 115.1464 | 114.19 | 57,921 |
| ERIE | 316.66▲ | +4.73 (+1.52%) | 316.77 | 312.61 | 123,824 |
| ESAB | 121.87▲ | +0.21 (+0.17%) | 122.20 | 120.545 | 316,324 |
| ESE | 216.39▲ | +1.22 (+0.57%) | 218.07 | 210.94 | 230,962 |
| ESGD | 93.99▲ | +0.10 (+0.11%) | 94.08 | 93.455 | 261,820 |
| ESGU | 145.28▲ | +0.80 (+0.55%) | 145.54 | 143.91 | 376,620 |
| ESLT | 480.00▼ | -11.65 (-2.37%) | 490.88 | 478.57 | 108,616 |
| ESPO | 115.37▲ | +0.05 (+0.04%) | 115.57 | 114.05 | 97,585 |
| ESQ | 99.88▲ | +1.48 (+1.50%) | 100.79 | 97.27 | 73,360 |
| ESS | 259.62▲ | +2.02 (+0.78%) | 260.12 | 256.20 | 522,600 |
| ESTC | 81.16▲ | +0.62 (+0.77%) | 81.67 | 80.33 | 1,424,410 |
| ETN | 373.30▼ | -2.29 (-0.61%) | 379.01 | 370.2601 | 1,733,043 |
| ETR | 95.84▼ | -0.18 (-0.19%) | 96.5925 | 95.435 | 1,551,306 |
| EUSA | 102.00▲ | +0.44 (+0.43%) | 102.14 | 101.50 | 55,600 |
| EVR | 315.09▼ | -0.86 (-0.27%) | 320.135 | 311.54 | 289,676 |
| EVRG | 77.98▲ | +0.48 (+0.62%) | 78.045 | 77.23 | 1,522,509 |
| EWBC | 95.98▲ | +1.67 (+1.77%) | 96.485 | 93.70 | 1,464,237 |
| EWJ | 82.00▲ | +0.45 (+0.55%) | 82.08 | 81.65 | 6,222,300 |
| EWY | 88.52▲ | +0.64 (+0.73%) | 88.64 | 87.72 | 3,720,914 |
| EXE | 100.78▲ | +2.19 (+2.22%) | 100.97 | 97.84 | 2,301,306 |
| EXI | 171.74▼ | -0.2713 (-0.16%) | 172.19 | 171.15 | 16,929 |
| EXP | 237.24▼ | -1.24 (-0.52%) | 238.88 | 235.39 | 261,200 |
| EXPD | 119.92▲ | +1.67 (+1.41%) | 120.25 | 117.97 | 755,100 |
| EXPE | 214.76▲ | +1.19 (+0.56%) | 216.59 | 212.61 | 1,617,545 |
| EXR | 151.54▼ | -0.46 (-0.30%) | 152.60 | 150.41 | 1,191,200 |
| FAB | 85.4735▲ | +0.5027 (+0.59%) | 85.4735 | 85.1529 | 1,881 |
| FAD | 160.878▼ | -0.8318 (-0.51%) | 161.3505 | 160.1918 | 4,608 |
| FANG | 139.09▼ | -0.35 (-0.25%) | 140.04 | 137.58 | 1,541,200 |
| FAS | 160.19▲ | +3.74 (+2.39%) | 161.68 | 156.07 | 889,000 |
| FBT | 187.91▲ | +0.26 (+0.14%) | 188.29 | 186.64 | 12,800 |
| FCFS | 157.44▼ | -1.08 (-0.68%) | 159.49 | 155.72 | 256,053 |
| FCN | 152.25▲ | +0.57 (+0.38%) | 154.32 | 151.04 | 332,000 |
| FCNCA | 1,695.00▲ | +56.32 (+3.44%) | 1,700.41 | 1,645.58 | 140,636 |
| FDG | 122.5784▲ | +0.7224 (+0.59%) | 122.81 | 121.46 | 6,629 |
| FDIS | 100.28▲ | +0.72 (+0.72%) | 100.43 | 99.39 | 65,000 |
| FDMO | 82.20▲ | +0.17 (+0.21%) | 82.3828 | 81.6418 | 20,891 |
| FDN | 277.66▲ | +0.79 (+0.29%) | 278.09 | 274.442 | 227,478 |
| FDS | 286.67▲ | +8.66 (+3.11%) | 289.48 | 277.085 | 796,006 |
| FDT | 75.317▼ | -0.6793 (-0.89%) | 75.6199 | 74.90 | 18,262 |