Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 125.87▼ | -1.04 (-0.82%) | 128.24 | 123.82 | 117,575 |
| DDOG | 128.87▲ | +2.30 (+1.82%) | 132.15 | 126.01 | 2,933,414 |
| DDS | 580.69▼ | -4.58 (-0.78%) | 596.73 | 574.51 | 75,268 |
| DE | 574.26▲ | +1.78 (+0.31%) | 576.85 | 562.1901 | 1,462,139 |
| DECK | 104.71▲ | +3.00 (+2.95%) | 104.76 | 102.505 | 1,611,024 |
| DEFI | 84.476▲ | +0.562 (+0.67%) | 84.638 | 84.476 | 358 |
| DELL | 153.01▼ | -3.53 (-2.26%) | 155.02 | 151.80 | 6,675,798 |
| DEO | 76.81▼ | -0.09 (-0.12%) | 77.4793 | 76.80 | 1,381,025 |
| DFAW | 75.14▲ | +0.31 (+0.41%) | 75.48 | 75.04 | 70,224 |
| DFEN | 77.47 | +0.00 (+0.00%) | 78.92 | 74.83 | 242,395 |
| DFJ | 102.08▼ | -0.31 (-0.30%) | 102.81 | 101.59 | 47,278 |
| DFVX | 75.9546▲ | +0.3204 (+0.42%) | 76.17 | 75.9546 | 14,758 |
| DG | 130.93▼ | -3.92 (-2.91%) | 135.38 | 130.38 | 3,885,366 |
| DGRW | 89.97▲ | +0.01 (+0.01%) | 90.57 | 89.97 | 1,079,341 |
| DGT | 172.215▲ | +0.615 (+0.36%) | 172.98 | 172.13 | 17,797 |
| DGX | 198.61▼ | -0.33 (-0.17%) | 200.70 | 197.18 | 795,332 |
| DHI | 142.14▲ | +0.05 (+0.04%) | 143.635 | 141.60 | 2,394,174 |
| DHIL | 172.64▼ | -0.48 (-0.28%) | 173.355 | 172.585 | 24,229 |
| DHR | 195.21▲ | +3.82 (+2.00%) | 196.75 | 193.29 | 3,750,700 |
| DHS | 109.13▲ | +0.21 (+0.19%) | 109.99 | 109.085 | 24,665 |
| DIA | 470.90▲ | +0.60 (+0.13%) | 475.13 | 470.625 | 6,189,012 |
| DIM | 83.2756▲ | +0.3364 (+0.41%) | 83.68 | 83.25 | 4,555 |
| DIS | 100.30▲ | +1.64 (+1.66%) | 100.71 | 99.02 | 11,784,523 |
| DIT | 115.90 | +0.00 (+0.00%) | 115.90 | 115.90 | 0 |
| DJCO | 495.66▲ | +28.71 (+6.15%) | 508.795 | 472.71 | 63,671 |
| DKS | 190.64▲ | +2.86 (+1.52%) | 191.565 | 188.8501 | 1,071,539 |
| DLN | 90.57▲ | +0.11 (+0.12%) | 91.145 | 90.505 | 173,425 |
| DLR | 180.39▼ | -0.86 (-0.47%) | 182.75 | 179.81 | 1,611,800 |
| DLS | 82.76▲ | +0.36 (+0.44%) | 83.0662 | 82.5325 | 17,421 |
| DLTR | 111.84▼ | -2.52 (-2.20%) | 117.06 | 111.27 | 3,600,196 |
| DMXF | 76.6613▲ | +0.2144 (+0.28%) | 77.19 | 76.47 | 63,096 |
| DNTH | 78.90▲ | +0.90 (+1.15%) | 79.395 | 76.28 | 641,329 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DOV | 213.82▲ | +6.40 (+3.09%) | 215.705 | 208.47 | 1,625,746 |
| DPST | 88.96▼ | -0.09 (-0.10%) | 93.00 | 87.68 | 418,443 |
| DPZ | 396.18▲ | +3.91 (+1.00%) | 398.18 | 391.44 | 965,100 |
| DRI | 203.86▼ | -2.83 (-1.37%) | 210.98 | 203.73 | 1,732,436 |
| DSI | 125.25▲ | +0.08 (+0.06%) | 125.75 | 125.07 | 112,852 |
| DTD | 87.4108▲ | +0.1508 (+0.17%) | 87.92 | 87.41 | 13,249 |
| DTE | 149.34▲ | +0.08 (+0.05%) | 150.69 | 149.31 | 1,015,700 |
| DTM | 136.07▼ | -0.99 (-0.72%) | 139.45 | 135.38 | 606,900 |
| DUK | 132.95▼ | -0.51 (-0.38%) | 134.49 | 132.79 | 3,948,509 |
| DUOL | 104.36▲ | +2.41 (+2.36%) | 108.1691 | 101.50 | 2,188,329 |
| DUSL | 80.288▲ | +0.778 (+0.98%) | 81.18 | 78.89 | 9,905 |
| DVA | 149.98▲ | +1.76 (+1.19%) | 152.43 | 149.10 | 762,906 |
| DVY | 150.86▼ | -0.29 (-0.19%) | 151.8291 | 150.76 | 327,822 |
| DWAS | 97.9263▲ | +0.8666 (+0.89%) | 98.18 | 97.44 | 4,261 |
| DXJ | 158.30▼ | -0.035 (-0.02%) | 159.17 | 157.89 | 189,900 |
| DXPE | 133.13▲ | +1.44 (+1.09%) | 134.74 | 130.46 | 122,986 |
| DY | 361.43▲ | +3.47 (+0.97%) | 366.68 | 356.90 | 320,311 |
| EA | 200.13▼ | -0.08 (-0.04%) | 200.89 | 199.88 | 1,377,481 |
| EAT | 142.77▼ | -1.31 (-0.91%) | 145.89 | 142.71 | 706,962 |
| EBAY | 93.61▲ | +2.20 (+2.41%) | 95.18 | 91.58 | 5,453,074 |
| ECG | 116.15▲ | +1.60 (+1.40%) | 116.715 | 113.475 | 281,943 |
| ECL | 272.59▼ | -0.52 (-0.19%) | 274.20 | 269.50 | 1,333,693 |
| ED | 114.90▼ | -0.56 (-0.49%) | 116.23 | 114.66 | 1,792,265 |
| EEMA | 100.44▲ | +0.68 (+0.68%) | 100.85 | 100.12 | 31,183 |
| EET | 90.575▲ | +1.03 (+1.15%) | 91.365 | 90.2798 | 4,273 |
| EFA | 98.37▲ | +0.27 (+0.28%) | 98.965 | 98.24 | 16,411,368 |
| EFX | 187.32▲ | +2.14 (+1.16%) | 192.11 | 186.235 | 818,809 |
| EG | 322.50▲ | +1.98 (+0.62%) | 326.8699 | 322.005 | 283,428 |
| EGP | 191.00▲ | +1.03 (+0.54%) | 193.05 | 190.72 | 215,140 |
| EHC | 101.57▲ | +0.14 (+0.14%) | 103.56 | 99.81 | 992,086 |
| EINC | 116.54▲ | +0.7346 (+0.63%) | 117.3799 | 116.26 | 5,559 |
| EIS | 121.78▲ | +2.71 (+2.28%) | 122.02 | 120.289 | 113,199 |
| EL | 88.91▲ | +0.15 (+0.17%) | 91.99 | 88.72 | 2,578,503 |
| ELV | 295.75▲ | +3.68 (+1.26%) | 301.00 | 293.78 | 1,614,383 |
| EMB | 95.10▲ | +0.35 (+0.37%) | 95.24 | 95.01 | 10,304,438 |
| EME | 728.55▲ | +2.00 (+0.28%) | 736.01 | 714.69 | 195,951 |
| EMNT | 98.82▲ | +0.06 (+0.06%) | 98.83 | 98.79 | 3,644 |
| EMR | 132.49▼ | -0.60 (-0.45%) | 134.47 | 130.01 | 3,407,246 |
| EMXC | 81.29▲ | +0.77 (+0.96%) | 81.6751 | 80.88 | 2,651,351 |
| ENS | 164.48▲ | +2.53 (+1.56%) | 164.91 | 162.19 | 373,000 |
| ENSG | 210.38▲ | +0.92 (+0.44%) | 211.48 | 206.65 | 382,070 |
| ENTG | 116.08▲ | +4.44 (+3.98%) | 116.39 | 111.875 | 1,608,391 |
| ENVA | 137.21▲ | +3.13 (+2.33%) | 139.26 | 135.025 | 139,159 |
| EOG | 135.72▲ | +1.21 (+0.90%) | 136.86 | 133.76 | 4,223,758 |
| EPAM | 136.46▼ | -0.59 (-0.43%) | 141.95 | 135.89 | 1,175,553 |
| EPU | 81.81▲ | +0.35 (+0.43%) | 83.03 | 81.65 | 55,116 |
| EQIX | 976.88▼ | -7.58 (-0.77%) | 990.465 | 975.36 | 422,115 |
| EQWL | 118.06▲ | +0.06 (+0.05%) | 119.11 | 118.04 | 66,129 |
| ERIE | 247.08▼ | -0.15 (-0.06%) | 253.33 | 245.30 | 152,266 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ESAB | 99.50▲ | +1.19 (+1.21%) | 100.68 | 96.47 | 841,239 |
| ESE | 267.81▲ | +1.56 (+0.59%) | 267.92 | 262.49 | 182,948 |
| ESGD | 97.05▲ | +0.33 (+0.34%) | 97.57 | 96.93 | 258,581 |
| ESGU | 145.39▲ | +0.12 (+0.08%) | 146.11 | 145.18 | 269,746 |
| ESLT | 1,014.33▲ | +139.83 (+15.99%) | 1,016.06 | 925.00 | 435,728 |
| ESPO | 92.45▼ | -0.965 (-1.03%) | 93.36 | 92.31 | 15,559 |
| ESQ | 107.33▼ | -3.05 (-2.76%) | 112.20 | 107.21 | 124,679 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| ETN | 363.95▲ | +2.91 (+0.81%) | 366.63 | 355.26 | 1,942,014 |
| ETR | 106.07▼ | -0.10 (-0.09%) | 107.15 | 105.87 | 1,726,716 |
| EUSA | 103.81▲ | +0.18 (+0.17%) | 104.5799 | 103.81 | 19,375 |
| EVR | 278.69▲ | +6.37 (+2.34%) | 282.58 | 277.59 | 658,695 |
| EVRG | 82.81▼ | -0.43 (-0.52%) | 83.86 | 82.74 | 1,974,661 |
| EW | 84.27▲ | +0.71 (+0.85%) | 85.14 | 83.34 | 0 |
| EWBC | 104.86▲ | +1.56 (+1.51%) | 105.33 | 104.14 | 984,586 |
| EWJ | 85.08▲ | +0.01 (+0.01%) | 85.64 | 84.86 | 5,197,606 |