Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSL | 335.24▲ | +5.50 (+1.67%) | 336.06 | 331.375 | 415,910 |
| CSW | 300.71▲ | +9.01 (+3.09%) | 301.04 | 290.35 | 155,206 |
| CTAS | 201.50▲ | +3.06 (+1.54%) | 202.98 | 199.55 | 1,573,074 |
| CTBI | 77.67▲ | +0.30 (+0.39%) | 78.895 | 76.65 | 84,980 |
| CTVA | 83.90▼ | -0.59 (-0.70%) | 84.49 | 82.485 | 5,241,466 |
| CUBI | 78.88▲ | +0.02 (+0.03%) | 80.365 | 77.57 | 243,695 |
| CURE | 121.88▼ | -0.96 (-0.78%) | 125.60 | 121.56 | 38,774 |
| CVCO | 529.64▲ | +6.29 (+1.20%) | 534.935 | 517.40 | 85,941 |
| CVIE | 85.196▲ | +0.9731 (+1.16%) | 85.40 | 85.09 | 7,600 |
| CVLC | 95.13▲ | +0.87 (+0.92%) | 95.273 | 94.895 | 9,370 |
| CVLT | 130.07▼ | -1.48 (-1.13%) | 133.525 | 129.4975 | 661,300 |
| CVMC | 75.2229▲ | +0.7229 (+0.97%) | 75.31 | 75.07 | 2,218 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| CVSA | 125.09▲ | +1.46 (+1.18%) | 125.67 | 122.921 | 198,558 |
| CVX | 214.06▲ | +1.30 (+0.61%) | 215.55 | 212.02 | 6,556,942 |
| CW | 558.90▼ | -0.84 (-0.15%) | 570.995 | 557.12 | 292,562 |
| CWB | 102.65▲ | +0.67 (+0.66%) | 103.22 | 102.22 | 1,467,594 |
| CWST | 89.91▼ | -0.03 (-0.03%) | 90.85 | 88.52 | 517,684 |
| CZA | 122.4833▲ | +0.8833 (+0.73%) | 122.61 | 122.23 | 834 |
| CZFS | 82.21▼ | -0.91 (-1.09%) | 84.14 | 81.30 | 27,240 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DAL | 79.91▲ | +1.67 (+2.13%) | 80.229 | 79.09 | 4,705,733 |
| DASH | 201.95▲ | +0.92 (+0.46%) | 204.99 | 201.275 | 2,176,769 |
| DAVE | 350.71▼ | -7.65 (-2.13%) | 366.115 | 345.61 | 364,719 |
| DBJP | 114.43▲ | +1.46 (+1.29%) | 115.39 | 114.26 | 11,700 |
| DBP | 100.25▲ | +0.65 (+0.65%) | 101.01 | 100.25 | 2,380 |
| DCI | 89.25▲ | +1.07 (+1.21%) | 89.50 | 88.665 | 561,925 |
| DCO | 172.73▲ | +5.59 (+3.34%) | 173.07 | 166.61 | 403,779 |
| DCOR | 83.91▲ | +0.62 (+0.74%) | 84.10 | 83.855 | 135,450 |
| DD | 126.99▼ | -0.33 (-0.26%) | 129.50 | 126.23 | 849,070 |
| DDOG | 221.21▼ | -0.51 (-0.23%) | 225.31 | 218.27 | 1,833,704 |
| DDS | 650.57▲ | +26.24 (+4.20%) | 653.31 | 627.00 | 88,146 |
| DE | 675.74▼ | -2.20 (-0.32%) | 692.69 | 675.43 | 1,322,280 |
| DECK | 81.27▲ | +1.39 (+1.74%) | 81.99 | 81.08 | 3,028,586 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DEO | 86.63▲ | +0.32 (+0.37%) | 87.42 | 85.81 | 1,550,688 |
| DEXC | 81.1583▲ | +1.2425 (+1.55%) | 81.3288 | 80.94 | 25,328 |
| DFAS | 80.52▲ | +0.51 (+0.64%) | 80.8912 | 80.34 | 438,245 |
| DFAW | 84.64▲ | +0.73 (+0.87%) | 84.7949 | 84.515 | 78,333 |
| DFE | 76.48▲ | +0.42 (+0.55%) | 76.69 | 76.48 | 700 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DFUS | 83.37▲ | +0.69 (+0.83%) | 83.56 | 83.275 | 1,210,802 |
| DFVX | 84.80▲ | +0.73 (+0.87%) | 84.90 | 84.726 | 6,900 |
| DG | 124.58▲ | +1.59 (+1.29%) | 125.73 | 122.89 | 2,227,921 |
| DGRO | 78.24▲ | +0.46 (+0.59%) | 78.53 | 78.065 | 1,164,635 |
| DGRW | 98.64▲ | +0.66 (+0.67%) | 99.03 | 98.615 | 371,734 |
| DGT | 190.97▲ | +1.8013 (+0.95%) | 191.36 | 190.69 | 3,600 |
| DGX | 235.02▲ | +3.88 (+1.68%) | 235.12 | 229.33 | 996,889 |
| DHI | 137.89▲ | +2.32 (+1.71%) | 138.74 | 135.4828 | 2,489,462 |
| DHR | 200.14▼ | -0.39 (-0.19%) | 202.68 | 199.16 | 3,618,740 |
| DHS | 117.35▲ | +0.69 (+0.59%) | 117.6699 | 117.06 | 38,151 |
| DIA | 525.79▲ | +5.04 (+0.97%) | 527.36 | 524.29 | 3,437,029 |
| DIM | 89.3245▲ | +0.6502 (+0.73%) | 89.68 | 89.3245 | 777 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DIOD | 95.01▲ | +3.35 (+3.65%) | 95.76 | 91.37 | 484,190 |
| DIS | 106.55▲ | +0.73 (+0.69%) | 107.36 | 105.64 | 7,256,734 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DKS | 135.03▲ | +1.89 (+1.42%) | 135.70 | 131.18 | 2,536,402 |
| DLN | 99.90▲ | +0.65 (+0.65%) | 100.1799 | 99.81 | 65,568 |
| DLR | 188.58▲ | +3.21 (+1.73%) | 189.59 | 185.68 | 1,338,807 |
| DLS | 88.59▲ | +0.7551 (+0.86%) | 88.92 | 88.54 | 12,900 |
| DLTR | 118.17▼ | -0.49 (-0.41%) | 120.589 | 116.25 | 3,678,848 |
| DMXF | 85.99▲ | +0.8695 (+1.02%) | 86.23 | 85.81 | 13,700 |
| DNTH | 106.20▲ | +2.92 (+2.83%) | 109.785 | 105.00 | 732,753 |
| DOCN | 122.95▼ | -8.10 (-6.18%) | 136.44 | 121.935 | 2,404,049 |
| DOL | 76.66▲ | +0.7536 (+0.99%) | 77.01 | 76.60 | 11,900 |
| DORM | 126.66▲ | +0.03 (+0.02%) | 128.72 | 126.10 | 118,401 |
| DOV | 189.05▲ | +1.68 (+0.90%) | 190.40 | 188.57 | 1,043,572 |
| DPST | 131.19▲ | +0.07 (+0.05%) | 136.30 | 127.30 | 184,281 |
| DPZ | 311.60▼ | -5.70 (-1.80%) | 321.595 | 310.643 | 577,386 |
| DRI | 209.89▲ | +2.36 (+1.14%) | 210.2259 | 207.39 | 1,176,398 |
| DSGX | 76.04▲ | +4.72 (+6.62%) | 77.17 | 71.71 | 1,745,244 |
| DSI | 145.43▲ | +1.26 (+0.87%) | 145.85 | 145.42 | 75,526 |
| DTD | 96.23▲ | +0.62 (+0.65%) | 96.5693 | 96.17 | 18,386 |
| DTE | 132.58▼ | -1.76 (-1.31%) | 135.45 | 132.29 | 1,683,787 |
| DTM | 128.86▼ | -0.65 (-0.50%) | 130.55 | 127.85 | 1,036,037 |
| DUK | 119.42▲ | +0.05 (+0.04%) | 120.345 | 118.99 | 3,033,499 |
| DUOL | 143.68▼ | -1.48 (-1.02%) | 146.45 | 141.53 | 978,777 |
| DUSL | 81.36▲ | +2.30 (+2.91%) | 81.95 | 81.061 | 7,300 |
| DVA | 181.55▲ | +0.22 (+0.12%) | 184.00 | 180.96 | 757,480 |
| DVY | 162.36▲ | +0.64 (+0.40%) | 163.20 | 162.03 | 237,109 |
| DWAS | 109.98▲ | +1.31 (+1.21%) | 111.05 | 109.90 | 6,300 |
| DWM | 75.40▲ | +0.68 (+0.91%) | 75.61 | 75.39 | 5,900 |
| DXCM | 83.03▼ | -1.48 (-1.75%) | 85.815 | 82.83 | 2,547,398 |
| DXJ | 177.22▲ | +3.75 (+2.16%) | 177.70 | 176.49 | 226,000 |
| DXPE | 187.09▲ | +3.955 (+2.16%) | 189.39 | 185.20 | 99,396 |
| DY | 307.47▲ | +11.54 (+3.90%) | 309.48 | 298.66 | 733,730 |
| EAT | 212.49▼ | -2.20 (-1.02%) | 216.53 | 210.27 | 1,294,492 |
| EBAY | 107.75▲ | +2.72 (+2.59%) | 107.84 | 105.085 | 3,106,836 |
| ECG | 119.42▲ | +4.19 (+3.64%) | 121.50 | 117.47 | 345,273 |
| ECHO | 93.14▲ | +1.29 (+1.40%) | 93.52 | 91.63 | 1,813,514 |
| ECL | 276.18▲ | +4.58 (+1.69%) | 277.55 | 273.04 | 1,288,900 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| ECPG | 98.56▲ | +0.62 (+0.63%) | 101.46 | 98.15 | 337,574 |
| ED | 106.46▼ | -0.27 (-0.25%) | 107.33 | 106.25 | 1,387,374 |
| EDC | 81.62▲ | +2.94 (+3.74%) | 82.12 | 81.06 | 45,356 |
| EEMA | 117.4117▲ | +1.6717 (+1.44%) | 117.64 | 117.10 | 19,241 |
| EEMS | 76.3857▲ | +0.6557 (+0.87%) | 76.52 | 76.27 | 9,778 |