Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 296.86▲ | +6.51 (+2.24%) | 300.1799 | 293.92 | 2,918,171 |
| CIEN | 90.87▼ | -0.55 (-0.60%) | 91.70 | 89.52 | 1,478,800 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |
| CL | 85.07▲ | +0.42 (+0.50%) | 85.32 | 84.57 | 4,150,429 |
| CLH | 243.13▼ | -3.92 (-1.59%) | 248.48 | 243.11 | 298,500 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.27 | 100.26 | 87,600 |
| CLMB | 118.75▼ | -4.86 (-3.93%) | 123.78 | 117.77 | 77,090 |
| CLS | 195.48▼ | -1.16 (-0.59%) | 196.28 | 189.16 | 2,428,400 |
| CLX | 122.17▲ | +0.59 (+0.49%) | 123.32 | 121.67 | 1,204,900 |
| CME | 273.92▼ | -0.78 (-0.28%) | 276.515 | 273.37 | 2,056,519 |
| CMI | 399.42▼ | -5.38 (-1.33%) | 405.08 | 397.51 | 701,354 |
| CNI | 93.34▲ | +0.58 (+0.63%) | 93.87 | 92.87 | 1,103,700 |
| COF | 215.43▼ | -5.65 (-2.56%) | 221.09 | 214.47 | 4,463,600 |
| COHR | 93.40▲ | +1.75 (+1.91%) | 95.37 | 90.29 | 8,988,100 |
| COIN | 317.55▼ | -7.34 (-2.26%) | 323.40 | 314.56 | 7,881,210 |
| COKE | 113.05▼ | -1.67 (-1.46%) | 115.88 | 112.89 | 391,355 |
| COOP | 191.27▼ | -2.33 (-1.20%) | 197.00 | 190.88 | 704,100 |
| COP | 95.33▼ | -0.32 (-0.33%) | 96.43 | 94.73 | 6,561,900 |
| COR | 292.82▼ | -2.05 (-0.70%) | 297.63 | 292.80 | 1,109,031 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| COST | 972.04▼ | -3.35 (-0.34%) | 980.00 | 967.22 | 1,637,700 |
| CPA | 117.28▲ | +0.79 (+0.68%) | 117.37 | 116.31 | 383,765 |
| CPAY | 317.66▼ | -2.57 (-0.80%) | 324.04 | 316.83 | 543,100 |
| CPK | 124.60▼ | -0.21 (-0.17%) | 124.85 | 123.09 | 94,200 |
| CPT | 106.82▲ | +0.80 (+0.75%) | 107.24 | 105.82 | 789,500 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRCL | 149.26▲ | +10.03 (+7.20%) | 151.47 | 139.25 | 23,171,832 |
| CRDO | 116.74▼ | -0.59 (-0.50%) | 116.77 | 112.51 | 2,936,858 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRL | 156.68▲ | +0.88 (+0.56%) | 158.16 | 156.45 | 1,038,300 |
| CRM | 242.44▲ | +9.07 (+3.89%) | 244.50 | 234.63 | 12,937,600 |
| CROX | 84.70▲ | +0.67 (+0.80%) | 85.585 | 83.52 | 2,296,317 |
| CRS | 243.16▼ | -3.31 (-1.34%) | 246.73 | 239.59 | 837,400 |
| CRUS | 111.06▼ | -1.06 (-0.95%) | 113.19 | 110.10 | 535,603 |
| CRVL | 88.22▼ | -0.19 (-0.21%) | 89.47 | 87.813 | 131,393 |
| CRWD | 427.90▲ | +3.04 (+0.72%) | 428.932 | 423.0001 | 2,264,392 |
| CRWV | 99.97▲ | +0.465 (+0.47%) | 102.00 | 94.70 | 52,222,189 |
| CSD | 86.61▼ | -0.9457 (-1.08%) | 88.148 | 86.61 | 385 |
| CSGP | 89.66▲ | +1.69 (+1.92%) | 89.72 | 87.725 | 2,534,755 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| CSW | 259.56▼ | -6.35 (-2.39%) | 269.40 | 255.18 | 128,197 |
| CTAS | 216.55▼ | -4.81 (-2.17%) | 221.36 | 216.17 | 1,398,800 |
| CURE | 79.02▲ | +3.79 (+5.04%) | 79.73 | 77.31 | 612,900 |
| CVCO | 480.22▼ | -3.13 (-0.65%) | 489.07 | 474.54 | 93,119 |
| CVLC | 79.2513▼ | -0.2587 (-0.33%) | 79.51 | 79.2169 | 288,515 |
| CVLT | 180.02▼ | -3.33 (-1.82%) | 183.85 | 178.73 | 326,964 |
| CVNA | 349.99▲ | +7.40 (+2.16%) | 351.537 | 338.47 | 3,650,300 |
| CVX | 156.55▲ | +1.39 (+0.90%) | 158.54 | 155.29 | 11,617,047 |
| CW | 487.37▼ | -4.78 (-0.97%) | 494.60 | 484.00 | 300,600 |
| CWB | 85.39▲ | +0.08 (+0.09%) | 85.49 | 85.04 | 185,300 |
| CWST | 99.34▲ | +0.73 (+0.74%) | 99.38 | 98.176 | 530,887 |
| CYBR | 423.85▲ | +9.32 (+2.25%) | 424.36 | 415.12 | 1,037,894 |
| CZA | 107.4694▼ | -0.7117 (-0.66%) | 107.76 | 107.4694 | 483 |
| DAC | 92.58▼ | -0.55 (-0.59%) | 93.55 | 92.58 | 38,600 |
| DASH | 248.00▲ | +0.56 (+0.23%) | 249.69 | 243.56 | 3,085,063 |
| DAVE | 201.39▲ | +0.33 (+0.16%) | 204.7714 | 195.85 | 465,123 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DBP | 76.30▼ | -0.07 (-0.09%) | 76.44 | 76.22 | 5,000 |
| DCO | 91.60▲ | +0.14 (+0.15%) | 92.70 | 90.30 | 127,500 |
| DDM | 101.25▲ | +0.26 (+0.26%) | 102.36 | 101.04 | 517,300 |
| DDOG | 127.25▲ | +2.73 (+2.19%) | 128.22 | 123.42 | 4,566,000 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DE | 488.80▲ | +9.96 (+2.08%) | 492.389 | 473.98 | 2,674,658 |
| DECK | 102.96▼ | -0.90 (-0.87%) | 105.17 | 102.60 | 2,656,900 |
| DEFI | 132.2834▼ | -1.4006 (-1.05%) | 132.2834 | 132.2834 | 359 |
| DELL | 138.28▼ | -0.58 (-0.42%) | 141.15 | 137.43 | 3,448,196 |
| DEO | 110.95▲ | +0.24 (+0.22%) | 111.71 | 110.49 | 712,661 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DG | 112.77▼ | -1.93 (-1.68%) | 114.68 | 112.07 | 3,257,475 |
| DGRW | 87.07▼ | -0.12 (-0.14%) | 87.3898 | 87.06 | 575,246 |
| DGT | 156.40▲ | +0.44 (+0.28%) | 156.63 | 156.25 | 6,900 |
| DGX | 179.77▲ | +1.33 (+0.75%) | 180.37 | 177.27 | 810,200 |
| DHI | 165.62▲ | +1.72 (+1.05%) | 170.00 | 163.78 | 5,930,200 |
| DHIL | 143.54▼ | -1.96 (-1.35%) | 145.70 | 142.825 | 26,357 |
| DHR | 210.93▲ | +0.71 (+0.34%) | 212.39 | 209.83 | 2,308,618 |
| DHS | 99.63 | +0.00 (+0.00%) | 99.98 | 99.39 | 10,600 |
| DIA | 449.53▲ | +0.37 (+0.08%) | 452.05 | 448.97 | 5,584,422 |
| DIM | 77.69▲ | +0.2021 (+0.26%) | 77.74 | 77.58 | 4,900 |
| DIS | 115.39▼ | -0.92 (-0.79%) | 116.84 | 115.19 | 6,768,603 |
| DIT | 109.38 | +0.00 (+0.00%) | 109.38 | 109.38 | 0 |
| DJCO | 426.12▼ | -3.37 (-0.78%) | 435.45 | 417.035 | 59,459 |
| DKS | 223.97▲ | +1.16 (+0.52%) | 224.30 | 221.36 | 1,177,900 |
| DLN | 84.73▼ | -0.14 (-0.16%) | 84.98 | 84.61 | 94,200 |
| DLR | 166.90▲ | +0.68 (+0.41%) | 168.44 | 165.82 | 1,949,900 |
| DLS | 78.33▲ | +0.18 (+0.23%) | 78.50 | 78.31 | 15,300 |
| DLTR | 113.49▼ | -1.14 (-0.99%) | 114.93 | 112.37 | 3,439,000 |
| DMXF | 75.425▲ | +0.501 (+0.67%) | 75.519 | 75.19 | 25,000 |
| DORM | 152.48▼ | -3.34 (-2.14%) | 157.59 | 152.18 | 387,037 |
| DOV | 176.54▼ | -2.86 (-1.59%) | 179.64 | 176.43 | 620,600 |
| DOX | 87.36▲ | +0.01 (+0.01%) | 87.885 | 87.085 | 773,494 |
| DPST | 93.18▼ | -5.09 (-5.18%) | 99.12 | 93.16 | 616,300 |
| DPZ | 451.26▲ | +0.67 (+0.15%) | 455.25 | 447.82 | 559,614 |
| DRI | 207.35▲ | +1.29 (+0.63%) | 208.13 | 205.03 | 1,337,700 |
| DSGX | 98.22▲ | +0.38 (+0.39%) | 99.12 | 97.725 | 305,862 |
| DSI | 121.07▼ | -0.41 (-0.34%) | 121.67 | 121.07 | 76,500 |
| DTD | 81.91▼ | -0.22 (-0.27%) | 82.34 | 81.91 | 14,300 |