Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 79.76▲ | +0.01 (+0.01%) | 83.07 | 78.95 | 190,960 |
| BYD | 77.00▲ | +0.55 (+0.72%) | 78.03 | 76.60 | 982,982 |
| C | 138.82▲ | +0.32 (+0.23%) | 141.27 | 137.37 | 7,394,667 |
| CACC | 604.24▼ | -1.22 (-0.20%) | 611.63 | 599.11 | 58,034 |
| CACI | 621.17▼ | -2.84 (-0.46%) | 626.91 | 610.23 | 271,600 |
| CAH | 234.57▼ | -1.45 (-0.61%) | 239.43 | 232.60 | 1,111,497 |
| CAKE | 102.70▲ | +1.54 (+1.52%) | 103.305 | 99.54 | 1,128,430 |
| CAMT | 147.97▲ | +3.72 (+2.58%) | 149.21 | 145.97 | 228,516 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CARZ | 107.33▲ | +1.41 (+1.33%) | 107.33 | 107.33 | 252 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CASY | 615.47▼ | -12.17 (-1.94%) | 628.48 | 606.47 | 621,991 |
| CAT | 818.57▲ | +13.57 (+1.69%) | 826.00 | 813.51 | 1,825,033 |
| CATH | 90.88▲ | +0.7703 (+0.85%) | 91.08 | 90.81 | 17,627 |
| CB | 338.25▼ | -0.42 (-0.12%) | 340.71 | 335.67 | 1,151,247 |
| CBRE | 140.51▲ | +2.52 (+1.83%) | 142.16 | 139.49 | 1,399,602 |
| CBRS | 191.93▲ | +0.59 (+0.31%) | 196.7145 | 189.73 | 3,395,569 |
| CBT | 79.68▲ | +0.89 (+1.13%) | 80.09 | 78.59 | 382,100 |
| CCEP | 102.77▼ | -0.11 (-0.11%) | 104.47 | 102.45 | 1,284,747 |
| CCI | 75.62▲ | +1.75 (+2.37%) | 75.92 | 74.20 | 2,726,478 |
| CCJ | 96.68▼ | -0.74 (-0.76%) | 98.27 | 96.37 | 2,080,561 |
| CCK | 112.64▼ | -0.20 (-0.18%) | 114.12 | 112.53 | 694,000 |
| CDC | 75.415▲ | +0.2791 (+0.37%) | 75.77 | 75.261 | 11,200 |
| CDEI | 93.5007▲ | +0.9509 (+1.03%) | 93.69 | 93.5007 | 479 |
| CDL | 78.697▲ | +0.2804 (+0.36%) | 79.14 | 78.64 | 3,300 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CDW | 153.79▲ | +11.19 (+7.85%) | 154.85 | 144.81 | 1,774,721 |
| CECO | 78.34▲ | +2.95 (+3.91%) | 79.78 | 77.34 | 680,951 |
| CEG | 284.75▼ | -1.22 (-0.43%) | 291.30 | 284.08 | 1,720,423 |
| CELC | 83.45▼ | -2.04 (-2.39%) | 87.01 | 83.235 | 859,008 |
| CF | 133.07▼ | -2.04 (-1.51%) | 136.89 | 132.00 | 2,293,260 |
| CFA | 98.7311▲ | +0.7451 (+0.76%) | 98.98 | 98.56 | 2,415 |
| CFFI | 95.00▲ | +1.38 (+1.47%) | 95.53 | 93.15 | 76,408 |
| CFO | 80.032▲ | +0.60 (+0.76%) | 80.11 | 79.87 | 2,300 |
| CFR | 162.92▲ | +0.26 (+0.16%) | 166.75 | 161.87 | 435,551 |
| CHAT | 89.13▲ | +1.16 (+1.32%) | 89.67 | 88.74 | 225,806 |
| CHCO | 143.96▲ | +0.31 (+0.22%) | 145.15 | 143.38 | 139,430 |
| CHD | 94.15▲ | +0.21 (+0.22%) | 94.555 | 93.035 | 1,952,807 |
| CHDN | 83.86▲ | +1.11 (+1.34%) | 84.30 | 82.215 | 918,418 |
| CHE | 515.97▲ | +1.57 (+0.31%) | 526.47 | 510.0826 | 81,812 |
| CHEF | 110.45▲ | +0.68 (+0.62%) | 112.90 | 110.06 | 421,133 |
| CHH | 96.77▼ | -1.46 (-1.49%) | 100.225 | 96.725 | 456,813 |
| CHKP | 131.64▲ | +1.13 (+0.87%) | 132.85 | 128.485 | 1,510,736 |
| CHMG | 85.10▲ | +0.29 (+0.34%) | 86.00 | 84.355 | 50,624 |
| CHPS | 84.84▲ | +1.28 (+1.53%) | 85.30 | 84.01 | 21,250 |
| CHPX | 95.71▲ | +1.9157 (+2.04%) | 96.1199 | 95.0252 | 21,657 |
| CHRD | 152.01▲ | +0.19 (+0.13%) | 152.345 | 147.252 | 565,432 |
| CHRI | 90.7721▲ | +0.8314 (+0.92%) | 90.89 | 90.7721 | 286 |
| CHRW | 152.78▲ | +0.36 (+0.24%) | 155.00 | 151.7952 | 851,615 |
| CHTR | 145.77▲ | +5.21 (+3.71%) | 146.18 | 139.17 | 2,050,880 |
| CI | 280.76▼ | -0.15 (-0.05%) | 285.00 | 277.51 | 1,341,874 |
| CIB | 102.04▼ | -1.08 (-1.05%) | 105.60 | 100.99 | 296,442 |
| CIBR | 94.40▲ | +0.24 (+0.25%) | 95.50 | 93.76 | 1,122,789 |
| CIEN | 349.54▲ | +14.98 (+4.48%) | 355.19 | 336.44 | 1,977,728 |
| CIGI | 93.35▲ | +2.16 (+2.37%) | 93.825 | 91.705 | 251,588 |
| CINF | 169.80▲ | +0.21 (+0.12%) | 172.38 | 168.84 | 416,698 |
| CL | 86.80▼ | -1.10 (-1.25%) | 90.54 | 86.38 | 5,766,996 |
| CLH | 322.82▲ | +1.88 (+0.59%) | 323.19 | 317.64 | 240,991 |
| CLIP | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.17 | 289,498 |
| CLS | 346.55▲ | +21.33 (+6.56%) | 353.00 | 324.10 | 2,546,670 |
| CLX | 87.76▼ | -1.01 (-1.14%) | 89.7357 | 85.72 | 6,211,118 |
| CM | 114.64▲ | +0.17 (+0.15%) | 115.79 | 113.48 | 752,670 |
| CME | 275.54▲ | +1.47 (+0.54%) | 276.16 | 271.295 | 1,050,558 |
| CMI | 556.75▲ | +6.72 (+1.22%) | 562.14 | 553.3511 | 705,171 |
| CMPR | 84.77▲ | +0.70 (+0.83%) | 86.55 | 84.22 | 146,692 |
| CNI | 122.25▲ | +1.09 (+0.90%) | 122.425 | 120.88 | 1,062,704 |
| CNR | 97.47▼ | -1.05 (-1.07%) | 97.87 | 95.4365 | 416,689 |
| CNRG | 88.8875▲ | +0.4875 (+0.55%) | 89.605 | 88.83 | 1,031 |
| CNXN | 85.76▲ | +3.17 (+3.84%) | 86.825 | 83.56 | 144,670 |
| COF | 208.30▲ | +1.19 (+0.57%) | 211.29 | 206.2996 | 2,510,454 |
| COHR | 305.37▲ | +12.20 (+4.16%) | 312.68 | 292.51 | 7,303,900 |
| COIN | 175.26▲ | +2.98 (+1.73%) | 182.0766 | 172.80 | 7,821,479 |
| COKE | 192.61▲ | +3.81 (+2.02%) | 193.51 | 186.9601 | 693,627 |
| COP | 137.35▲ | +0.31 (+0.23%) | 137.655 | 135.525 | 5,523,883 |
| COPX | 88.53▼ | -0.08 (-0.09%) | 90.05 | 87.99 | 3,052,150 |
| COR | 321.57▲ | +0.62 (+0.19%) | 325.125 | 317.96 | 843,902 |
| CORP | 93.48▼ | -0.11 (-0.12%) | 93.80 | 93.47 | 48,699 |
| CORT | 112.79▼ | -2.13 (-1.85%) | 117.84 | 109.30 | 1,265,229 |
| COST | 904.77▲ | +2.39 (+0.26%) | 907.3588 | 900.75 | 1,773,175 |
| CP | 89.23▲ | +0.39 (+0.44%) | 90.04 | 88.51 | 1,696,464 |
| CPA | 129.15▲ | +0.59 (+0.46%) | 130.51 | 127.41 | 440,866 |
| CPAG | 100.3093▼ | -0.1047 (-0.10%) | 100.5179 | 100.3093 | 382 |
| CPAY | 408.22▼ | -0.25 (-0.06%) | 416.1287 | 408.09 | 396,882 |
| CPK | 129.82▲ | +0.23 (+0.18%) | 131.51 | 129.36 | 177,962 |
| CPT | 103.01▲ | +0.51 (+0.50%) | 103.69 | 102.085 | 987,467 |
| CR | 201.82▲ | +4.29 (+2.17%) | 206.58 | 199.62 | 315,589 |
| CRAI | 161.88▼ | -1.58 (-0.97%) | 165.99 | 161.40 | 73,181 |
| CRBN | 257.96▲ | +2.93 (+1.15%) | 258.65 | 257.38 | 28,900 |
| CRCL | 90.60▲ | +0.28 (+0.31%) | 95.7996 | 90.1401 | 10,287,590 |
| CRDO | 162.95▲ | +2.64 (+1.65%) | 164.80 | 160.44 | 5,781,053 |
| CRH | 88.55▲ | +0.89 (+1.02%) | 89.55 | 88.3225 | 4,312,233 |
| CRL | 278.26▲ | +5.26 (+1.93%) | 280.40 | 275.63 | 767,554 |
| CRM | 247.72▲ | +4.72 (+1.94%) | 250.5472 | 242.02 | 9,643,653 |
| CROX | 112.48▲ | +3.65 (+3.35%) | 113.06 | 110.095 | 824,356 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRUS | 118.79▲ | +2.31 (+1.98%) | 120.46 | 116.83 | 1,032,932 |
| CRWD | 206.74▼ | -2.12 (-1.02%) | 213.19 | 204.44 | 6,649,473 |
| CRWV | 88.99▼ | -0.13 (-0.15%) | 91.9899 | 88.62 | 17,539,906 |
| CSCO | 112.13▲ | +4.69 (+4.37%) | 112.215 | 108.36 | 14,161,150 |
| CSD | 129.50▲ | +1.06 (+0.83%) | 130.01 | 129.17 | 5,200 |