Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 152.45▲ | +1.35 (+0.89%) | 153.405 | 150.23 | 1,431,495 |
| CEG | 386.50▼ | -10.03 (-2.53%) | 402.01 | 382.83 | 2,881,700 |
| CF | 83.51▲ | +0.49 (+0.59%) | 84.05 | 82.28 | 2,160,600 |
| CFA | 89.736▲ | +0.527 (+0.59%) | 89.76 | 89.25 | 3,800 |
| CFR | 122.50▲ | +1.77 (+1.47%) | 123.54 | 120.52 | 578,397 |
| CHCO | 119.42▲ | +2.38 (+2.03%) | 120.22 | 117.19 | 83,783 |
| CHD | 88.48▲ | +1.23 (+1.41%) | 88.59 | 87.28 | 1,604,949 |
| CHDN | 90.53▲ | +3.78 (+4.36%) | 90.59 | 86.1101 | 876,368 |
| CHE | 440.56▲ | +9.64 (+2.24%) | 440.70 | 431.84 | 147,258 |
| CHH | 99.68▲ | +1.17 (+1.19%) | 100.28 | 98.26 | 321,269 |
| CHKP | 190.65▲ | +2.29 (+1.22%) | 191.22 | 187.29 | 609,216 |
| CHRD | 89.74▲ | +0.61 (+0.68%) | 89.925 | 87.62 | 778,603 |
| CHRW | 127.39▲ | +1.40 (+1.11%) | 127.905 | 125.83 | 1,417,407 |
| CHTR | 253.16▼ | -2.18 (-0.85%) | 256.60 | 251.23 | 1,727,500 |
| CI | 299.27▲ | +8.20 (+2.82%) | 299.915 | 290.5163 | 1,729,881 |
| CIBR | 75.12▲ | +0.30 (+0.40%) | 75.12 | 74.09 | 779,508 |
| CIEN | 170.95▲ | +0.17 (+0.10%) | 173.06 | 165.08 | 1,965,600 |
| CIGI | 157.62▲ | +3.03 (+1.96%) | 158.80 | 153.53 | 82,023 |
| CINF | 153.02▲ | +1.63 (+1.08%) | 154.43 | 151.72 | 549,263 |
| CL | 79.12▲ | +1.04 (+1.33%) | 79.28 | 77.75 | 5,946,300 |
| CLH | 237.20▲ | +5.10 (+2.20%) | 237.205 | 231.169 | 637,951 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 144,800 |
| CLMB | 126.39▼ | -7.47 (-5.58%) | 133.415 | 125.80 | 63,131 |
| CLS | 276.46▼ | -3.40 (-1.21%) | 286.43 | 271.14 | 2,366,100 |
| CLX | 119.72▲ | +2.12 (+1.80%) | 119.84 | 117.85 | 1,224,125 |
| CM | 80.29▲ | +0.13 (+0.16%) | 80.39 | 79.66 | 733,926 |
| CME | 267.935▲ | +5.425 (+2.07%) | 268.64 | 262.06 | 1,881,247 |
| CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
| CNI | 95.68▲ | +1.02 (+1.08%) | 96.36 | 94.125 | 1,373,714 |
| CNR | 89.82▼ | -3.07 (-3.30%) | 92.30 | 88.92 | 844,417 |
| CNRG | 95.70▼ | -2.23 (-2.28%) | 97.09 | 94.93 | 8,900 |
| COF | 211.34▲ | +8.19 (+4.03%) | 212.20 | 204.38 | 4,620,100 |
| COHR | 116.35▲ | +0.39 (+0.34%) | 117.53 | 113.04 | 2,405,500 |
| COIN | 336.02▲ | +5.77 (+1.75%) | 336.30 | 317.77 | 9,571,073 |
| COKE | 131.68▲ | +1.09 (+0.83%) | 131.88 | 129.79 | 365,852 |
| COP | 86.48▼ | -0.43 (-0.49%) | 87.4885 | 86.13 | 5,771,994 |
| COR | 324.69▲ | +5.29 (+1.66%) | 325.70 | 319.37 | 1,177,600 |
| CORP | 99.19▼ | -0.10 (-0.10%) | 99.2706 | 99.086 | 51,103 |
| CORT | 78.69▼ | -0.78 (-0.98%) | 80.235 | 76.44 | 1,331,235 |
| COST | 936.33▲ | +10.71 (+1.16%) | 938.82 | 928.15 | 2,488,300 |
| CP | 76.51▲ | +1.04 (+1.38%) | 77.39 | 75.09 | 2,134,728 |
| CPA | 124.80▼ | -0.27 (-0.22%) | 126.50 | 124.02 | 157,200 |
| CPAG | 102.495▼ | -0.118 (-0.11%) | 102.495 | 102.47 | 200 |
| CPAY | 285.46▲ | +7.96 (+2.87%) | 286.18 | 276.34 | 482,480 |
| CPK | 133.42▲ | +0.36 (+0.27%) | 133.69 | 131.97 | 149,000 |
| CPT | 102.40▲ | +0.55 (+0.54%) | 103.01 | 101.70 | 898,000 |
| CR | 183.74▲ | +2.45 (+1.35%) | 183.74 | 180.20 | 320,274 |
| CRAI | 180.53▼ | -1.27 (-0.70%) | 184.37 | 180.08 | 60,036 |
| CRBN | 227.47▲ | +1.10 (+0.49%) | 227.73 | 225.65 | 11,451 |
| CRCL | 126.49▼ | -1.97 (-1.53%) | 127.7575 | 123.09 | 7,713,502 |
| CRDO | 143.61▲ | +7.08 (+5.19%) | 143.95 | 131.12 | 6,191,700 |
| CRH | 117.46▲ | +0.52 (+0.44%) | 117.73 | 116.05 | 3,266,298 |
| CRL | 178.52▲ | +3.57 (+2.04%) | 178.635 | 172.72 | 1,005,787 |
| CRM | 243.08▼ | -2.92 (-1.19%) | 250.78 | 242.16 | 10,828,600 |
| CROX | 83.00▼ | -0.15 (-0.18%) | 83.33 | 82.02 | 1,717,853 |
| CRS | 238.23▲ | +0.11 (+0.05%) | 239.17 | 233.78 | 596,900 |
| CRUS | 126.15▲ | +2.92 (+2.37%) | 126.525 | 122.5544 | 480,524 |
| CRWD | 484.65▲ | +2.42 (+0.50%) | 486.00 | 475.42 | 1,926,820 |
| CRWV | 136.87▼ | -4.87 (-3.44%) | 137.5999 | 129.05 | 30,178,946 |
| CSD | 94.48▼ | -0.45 (-0.47%) | 94.48 | 94.48 | 100 |
| CSHP | 99.68▲ | +0.04 (+0.04%) | 99.68 | 99.68 | 21 |
| CSL | 323.87▲ | +4.78 (+1.50%) | 325.115 | 320.54 | 429,993 |
| CSW | 238.27▼ | -3.04 (-1.26%) | 244.575 | 238.20 | 236,423 |
| CTAS | 188.10▲ | +3.74 (+2.03%) | 189.40 | 184.875 | 2,511,652 |
| CURE | 90.22▲ | +1.67 (+1.89%) | 90.4793 | 86.41 | 111,711 |
| CVCO | 554.52▲ | +14.05 (+2.60%) | 557.08 | 530.0501 | 208,166 |
| CVLC | 81.76▲ | +0.398 (+0.49%) | 81.89 | 81.168 | 16,000 |
| CVLT | 171.90▲ | +1.18 (+0.69%) | 173.25 | 168.79 | 447,018 |
| CVNA | 333.81▼ | -10.90 (-3.16%) | 349.70 | 324.66 | 3,639,385 |
| CVS | 82.52▲ | +1.15 (+1.41%) | 82.88 | 81.01 | 6,951,200 |
| CVX | 153.08▲ | +1.37 (+0.90%) | 154.19 | 152.20 | 7,735,462 |
| CW | 545.17▼ | -4.89 (-0.89%) | 552.31 | 538.42 | 174,100 |
| CWB | 92.06▼ | -0.38 (-0.41%) | 92.25 | 91.305 | 642,834 |
| CWST | 85.76▼ | -0.18 (-0.21%) | 86.255 | 85.07 | 715,466 |
| CYBR | 490.95▲ | +4.56 (+0.94%) | 493.66 | 482.12 | 471,807 |
| CZA | 108.25▲ | +0.54 (+0.50%) | 108.25 | 107.62 | 900 |
| DAC | 86.80▲ | +0.74 (+0.86%) | 87.27 | 85.87 | 35,600 |
| DASH | 263.06▼ | -3.61 (-1.35%) | 265.38 | 257.7142 | 3,440,346 |
| DAVE | 206.36▼ | -5.18 (-2.45%) | 217.20 | 200.00 | 623,249 |
| DBJP | 88.49▲ | +0.62 (+0.71%) | 88.49 | 87.91 | 3,800 |
| DBP | 96.8997▼ | -2.6403 (-2.65%) | 99.20 | 96.08 | 21,181 |
| DCI | 82.77▲ | +0.49 (+0.60%) | 82.90 | 81.60 | 473,900 |
| DCO | 91.94▲ | +0.29 (+0.32%) | 92.455 | 89.88 | 86,903 |
| DD | 79.57▲ | +1.44 (+1.84%) | 80.12 | 78.28 | 3,727,800 |
| DDM | 106.03▲ | +1.00 (+0.95%) | 106.62 | 104.72 | 192,200 |
| DDOG | 152.87▲ | +1.70 (+1.12%) | 156.24 | 151.70 | 4,224,271 |
| DDS | 594.03▼ | -2.05 (-0.34%) | 608.0877 | 587.66 | 65,252 |
| DE | 458.50▲ | +1.34 (+0.29%) | 465.705 | 454.61 | 1,136,456 |
| DECK | 99.82▲ | +0.76 (+0.77%) | 100.505 | 97.32 | 3,818,332 |
| DEFI | 120.402▼ | -2.10 (-1.71%) | 121.00 | 118.03 | 5,023 |
| DELL | 149.59▼ | -1.72 (-1.14%) | 151.2399 | 147.29 | 5,301,468 |
| DEO | 97.63▼ | -1.04 (-1.05%) | 97.92 | 96.86 | 1,922,700 |
| DFJ | 92.86▲ | +0.48 (+0.52%) | 92.89 | 92.74 | 3,500 |
| DG | 105.74▲ | +1.86 (+1.79%) | 105.81 | 104.32 | 2,087,900 |
| DGRW | 88.56▲ | +0.53 (+0.60%) | 88.73 | 87.92 | 1,097,100 |
| DGT | 163.42▲ | +0.81 (+0.50%) | 163.60 | 162.42 | 8,000 |
| DGX | 189.51▲ | +2.69 (+1.44%) | 190.08 | 187.305 | 982,773 |
| DHI | 153.69▲ | +0.77 (+0.50%) | 154.195 | 151.38 | 2,688,426 |
| DHIL | 134.84▼ | -1.615 (-1.18%) | 137.50 | 134.84 | 21,097 |
| DHR | 209.06▼ | -1.86 (-0.88%) | 212.64 | 208.65 | 4,147,000 |