Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 80.4729▲ | +0.2788 (+0.35%) | 80.87 | 80.4729 | 24,075 |
| CAVA | 90.52▲ | +3.27 (+3.75%) | 91.31 | 87.395 | 3,811,100 |
| CB | 330.87▲ | +0.75 (+0.23%) | 334.34 | 330.58 | 1,559,287 |
| CBRE | 136.28▲ | +1.21 (+0.90%) | 138.73 | 136.06 | 1,564,938 |
| CCB | 78.49▲ | +1.25 (+1.62%) | 78.985 | 77.33 | 122,712 |
| CCEP | 100.77▲ | +0.16 (+0.16%) | 101.98 | 100.60 | 1,066,420 |
| CCI | 87.93▲ | +0.41 (+0.47%) | 88.69 | 87.38 | 2,101,900 |
| CCJ | 111.52▲ | +1.21 (+1.10%) | 114.05 | 109.72 | 2,548,407 |
| CCK | 105.29▼ | -0.85 (-0.80%) | 106.39 | 104.82 | 643,800 |
| CDEI | 79.8238▲ | +0.1904 (+0.24%) | 79.8238 | 79.761 | 608 |
| CDNS | 293.75▲ | +1.03 (+0.35%) | 300.94 | 292.49 | 1,339,456 |
| CDW | 117.44▼ | -0.76 (-0.64%) | 120.84 | 117.30 | 978,027 |
| CEG | 307.69▲ | +2.11 (+0.69%) | 311.01 | 305.5538 | 2,007,768 |
| CELC | 114.11▼ | -0.79 (-0.69%) | 115.78 | 112.44 | 472,207 |
| CF | 123.29▲ | +0.96 (+0.78%) | 127.4599 | 122.45 | 5,329,413 |
| CFA | 92.7152▲ | +0.3769 (+0.41%) | 93.235 | 92.7152 | 10,658 |
| CFO | 75.1546▲ | +0.362 (+0.48%) | 75.54 | 75.1546 | 10,690 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CHCO | 117.81▼ | -0.47 (-0.40%) | 119.57 | 116.90 | 192,630 |
| CHD | 97.31▼ | -0.91 (-0.93%) | 99.04 | 96.91 | 2,031,068 |
| CHDN | 85.94▼ | -0.26 (-0.30%) | 88.33 | 85.91 | 570,694 |
| CHE | 399.34▲ | +1.01 (+0.25%) | 403.34 | 398.85 | 256,953 |
| CHH | 98.92▲ | +1.96 (+2.02%) | 100.14 | 97.04 | 360,122 |
| CHKP | 153.95▲ | +1.12 (+0.73%) | 156.92 | 152.69 | 495,860 |
| CHRD | 127.07▲ | +0.70 (+0.55%) | 130.17 | 126.97 | 929,335 |
| CHRI | 79.6768▲ | +0.278 (+0.35%) | 79.6768 | 79.6768 | 14 |
| CHRW | 171.72▲ | +1.24 (+0.73%) | 173.9999 | 171.045 | 986,146 |
| CHTR | 222.52▲ | +4.87 (+2.24%) | 227.29 | 220.07 | 1,137,600 |
| CI | 263.47▼ | -4.88 (-1.82%) | 271.60 | 261.135 | 2,092,428 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| CIGI | 107.74▼ | -0.48 (-0.44%) | 110.98 | 107.595 | 226,812 |
| CINF | 164.77▼ | -1.80 (-1.08%) | 168.905 | 164.72 | 611,197 |
| CL | 89.94▼ | -0.36 (-0.40%) | 91.48 | 89.655 | 5,236,541 |
| CLH | 290.55▲ | +1.18 (+0.41%) | 294.705 | 290.00 | 516,410 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.23 | 100.22 | 230,199 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |
| CLS | 281.95▲ | +11.42 (+4.22%) | 284.75 | 269.02 | 1,583,699 |
| CLX | 111.40▼ | -0.69 (-0.62%) | 113.115 | 111.36 | 1,141,282 |
| CM | 97.73▲ | +0.20 (+0.21%) | 98.55 | 97.61 | 1,040,334 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CME | 313.33▼ | -0.50 (-0.16%) | 316.75 | 312.09 | 1,374,563 |
| CMI | 543.27▼ | -1.76 (-0.32%) | 551.67 | 540.00 | 784,029 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNR | 98.78▲ | +1.15 (+1.18%) | 99.13 | 96.585 | 765,161 |
| CNRG | 93.68▲ | +0.95 (+1.02%) | 93.82 | 92.88 | 12,197 |
| COF | 183.42▲ | +2.65 (+1.47%) | 185.74 | 182.59 | 4,314,402 |
| COHR | 245.80▼ | -1.57 (-0.63%) | 252.49 | 230.20 | 7,590,300 |
| COIN | 210.23▲ | +6.91 (+3.40%) | 213.47 | 202.13 | 11,947,951 |
| COKE | 216.54▲ | +3.01 (+1.41%) | 218.33 | 213.00 | 291,219 |
| COP | 122.87▲ | +1.55 (+1.28%) | 123.96 | 121.21 | 7,952,412 |
| COPX | 77.91▼ | -0.75 (-0.95%) | 78.915 | 77.3301 | 2,205,226 |
| COR | 334.71▼ | -11.17 (-3.23%) | 342.145 | 329.03 | 1,611,648 |
| CORP | 97.16▲ | +0.42 (+0.43%) | 97.1799 | 96.99 | 84,365 |
| COST | 996.16▼ | -5.58 (-0.56%) | 1,008.095 | 994.75 | 1,210,414 |
| CP | 80.59▼ | -1.36 (-1.66%) | 82.79 | 80.53 | 2,142,310 |
| CPA | 116.18▲ | +2.16 (+1.89%) | 116.94 | 114.95 | 434,115 |
| CPAG | 102.5437▲ | +0.2134 (+0.21%) | 102.5437 | 102.54 | 18,387 |
| CPAY | 297.94▼ | -12.28 (-3.96%) | 314.78 | 297.25 | 1,159,909 |
| CPK | 128.79▼ | -1.64 (-1.26%) | 131.33 | 128.49 | 133,700 |
| CPT | 101.81▲ | +1.03 (+1.02%) | 102.32 | 100.89 | 827,847 |
| CR | 176.51▲ | +2.64 (+1.52%) | 178.09 | 174.55 | 339,059 |
| CRAI | 155.67▲ | +0.33 (+0.21%) | 159.52 | 151.95 | 136,349 |
| CRBN | 229.0571▲ | +0.7885 (+0.35%) | 230.405 | 228.9401 | 8,935 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CRCL | 132.31▲ | +6.48 (+5.15%) | 136.65 | 122.7401 | 23,075,294 |
| CRDO | 104.06▼ | -12.82 (-10.97%) | 125.70 | 102.25 | 15,647,419 |
| CRH | 104.93▲ | +1.91 (+1.85%) | 105.50 | 103.88 | 5,510,935 |
| CRL | 153.71▲ | +1.74 (+1.14%) | 158.77 | 153.08 | 755,047 |
| CRM | 195.31▼ | -3.03 (-1.53%) | 202.38 | 194.45 | 11,054,217 |
| CROX | 79.43▲ | +0.45 (+0.57%) | 81.03 | 79.21 | 1,027,163 |
| CRS | 381.46▲ | +7.39 (+1.98%) | 382.55 | 373.455 | 421,792 |
| CRUS | 135.87▲ | +0.65 (+0.48%) | 139.00 | 134.91 | 355,563 |
| CRWD | 433.20▲ | +9.36 (+2.21%) | 439.01 | 419.60 | 2,931,479 |
| CRWV | 82.12▼ | -3.74 (-4.36%) | 85.10 | 81.56 | 17,168,884 |
| CSCO | 79.27▲ | +0.37 (+0.47%) | 80.05 | 78.82 | 16,210,461 |
| CSD | 114.08▲ | +1.6106 (+1.43%) | 114.08 | 113.135 | 9,459 |
| CSGS | 79.92▼ | -0.05 (-0.06%) | 80.02 | 79.90 | 364,115 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CSL | 344.87▲ | +10.15 (+3.03%) | 345.975 | 336.365 | 498,128 |
| CSW | 260.25▲ | +7.64 (+3.02%) | 260.76 | 250.08 | 189,423 |
| CTAS | 192.84▲ | +0.10 (+0.05%) | 195.14 | 192.0001 | 1,687,699 |
| CTVA | 80.05▲ | +1.01 (+1.28%) | 80.695 | 79.27 | 3,159,197 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CVCO | 505.95▼ | -5.34 (-1.04%) | 519.73 | 502.78 | 85,263 |
| CVLC | 82.30▲ | +0.3654 (+0.45%) | 82.71 | 82.11 | 19,945 |
| CVLT | 80.13▲ | +0.09 (+0.11%) | 83.00 | 79.63 | 1,306,654 |
| CVNA | 314.74▲ | +8.77 (+2.87%) | 319.70 | 308.4527 | 1,796,849 |
| CVSA | 106.64▲ | +1.57 (+1.49%) | 108.06 | 104.47 | 329,145 |
| CVX | 197.97▲ | +1.13 (+0.57%) | 200.58 | 196.46 | 14,016,053 |
| CW | 679.58▼ | -4.26 (-0.62%) | 693.00 | 665.65 | 429,737 |
| CWB | 93.91▲ | +0.69 (+0.74%) | 94.10 | 93.09 | 550,359 |
| CWST | 88.44▼ | -0.02 (-0.02%) | 90.08 | 87.605 | 523,713 |
| CZA | 111.5343▲ | +0.593 (+0.53%) | 111.76 | 111.46 | 1,090 |
| DAC | 111.46▲ | +0.75 (+0.68%) | 112.495 | 110.60 | 59,324 |
| DASH | 169.81▲ | +2.03 (+1.21%) | 174.065 | 167.66 | 2,945,596 |
| DAVE | 210.19▲ | +0.50 (+0.24%) | 215.89 | 206.12 | 363,591 |
| DBJP | 101.85▼ | -0.17 (-0.17%) | 103.66 | 101.76 | 12,600 |
| DBP | 117.29▼ | -0.86 (-0.73%) | 118.66 | 116.69 | 11,707 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |