Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 108.62▼ | -1.21 (-1.10%) | 110.00 | 108.37 | 409,755 |
| COOP | 143.08▼ | -3.44 (-2.35%) | 145.39 | 141.07 | 519,240 |
| COP | 96.96▲ | +2.27 (+2.40%) | 98.25 | 95.46 | 16,847,000 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CORP | 95.9409▼ | -0.4591 (-0.48%) | 96.17 | 95.785 | 27,611 |
| COST | 990.21▼ | -12.50 (-1.25%) | 1,003.59 | 988.67 | 1,783,300 |
| CP | 80.42▼ | -0.73 (-0.90%) | 81.17 | 80.16 | 2,026,600 |
| CPA | 103.77▼ | -3.14 (-2.94%) | 105.91 | 102.00 | 365,994 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPK | 119.39▼ | -1.73 (-1.43%) | 121.54 | 119.14 | 101,500 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CR | 181.44▼ | -5.39 (-2.88%) | 186.18 | 180.26 | 288,671 |
| CRAI | 180.68▼ | -4.11 (-2.22%) | 184.22 | 180.68 | 104,412 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRCL | 133.56▲ | +27.02 (+25.36%) | 134.72 | 108.80 | 33,761,500 |
| CRH | 90.04▼ | -2.57 (-2.78%) | 91.39 | 89.69 | 2,528,086 |
| CRL | 149.45▼ | -2.44 (-1.61%) | 152.64 | 148.62 | 699,400 |
| CRM | 258.40▼ | -8.51 (-3.19%) | 265.70 | 258.00 | 7,648,000 |
| CROX | 97.49▼ | -6.17 (-5.95%) | 102.42 | 96.75 | 1,738,324 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CRUS | 100.88▼ | -1.83 (-1.78%) | 102.55 | 100.75 | 353,042 |
| CRVL | 105.07▼ | -0.77 (-0.73%) | 106.16 | 104.06 | 141,618 |
| CRWD | 480.62▼ | -1.11 (-0.23%) | 485.4949 | 473.06 | 2,610,680 |
| CRWV | 147.19▼ | -1.78 (-1.19%) | 154.50 | 142.50 | 16,451,300 |
| CSD | 80.047▼ | -1.4198 (-1.74%) | 80.5051 | 79.9301 | 1,124 |
| CSGP | 81.16▼ | -1.21 (-1.47%) | 82.00 | 80.53 | 2,666,740 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CSL | 356.94▼ | -9.93 (-2.71%) | 363.49 | 354.40 | 377,755 |
| CTAS | 221.98▼ | -1.59 (-0.71%) | 224.785 | 221.45 | 1,253,128 |
| CTSH | 78.95▼ | -1.51 (-1.88%) | 80.005 | 78.755 | 2,469,269 |
| CURE | 80.75▼ | -1.31 (-1.60%) | 82.8999 | 80.289 | 91,011 |
| CVCO | 396.53▼ | -19.41 (-4.67%) | 412.735 | 393.53 | 267,994 |
| CVLT | 184.62▼ | -1.47 (-0.79%) | 186.8526 | 180.93 | 371,787 |
| CVNA | 297.03▼ | -21.92 (-6.87%) | 313.00 | 295.39 | 6,605,800 |
| CVX | 145.91▲ | +0.94 (+0.65%) | 147.60 | 144.54 | 14,148,022 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWB | 80.27▼ | -0.57 (-0.71%) | 80.66 | 80.1416 | 234,746 |
| CWST | 117.77▼ | -0.65 (-0.55%) | 118.91 | 117.22 | 295,569 |
| CYBR | 386.69▼ | -5.43 (-1.38%) | 392.00 | 384.2769 | 385,871 |
| CZA | 103.951▼ | -1.657 (-1.57%) | 103.951 | 103.951 | 509 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DBJP | 76.9858▼ | -0.5593 (-0.72%) | 77.2572 | 76.69 | 47,902 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DDOG | 120.45▼ | -2.23 (-1.82%) | 123.16 | 119.81 | 3,961,600 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DE | 509.59▼ | -7.27 (-1.41%) | 516.40 | 507.73 | 824,507 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEFI | 119.499▼ | -2.285 (-1.88%) | 119.499 | 119.499 | 200 |
| DELL | 109.56▼ | -3.84 (-3.39%) | 111.75 | 109.17 | 5,137,534 |
| DEO | 105.29▼ | -2.02 (-1.88%) | 106.50 | 104.97 | 663,800 |
| DFJ | 85.0636▼ | -0.7464 (-0.87%) | 85.27 | 84.915 | 33,952 |
| DG | 111.68▼ | -0.16 (-0.14%) | 113.10 | 111.30 | 2,319,300 |
| DGRW | 81.95▼ | -0.77 (-0.93%) | 82.55 | 81.76 | 484,600 |
| DGT | 148.20▼ | -1.568 (-1.05%) | 148.94 | 147.9394 | 11,951 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DHI | 123.08▼ | -3.16 (-2.50%) | 126.41 | 122.15 | 3,219,700 |
| DHIL | 141.88▼ | -2.97 (-2.05%) | 144.59 | 141.54 | 53,874 |
| DHR | 200.67▼ | -4.43 (-2.16%) | 204.27 | 200.43 | 3,391,400 |
| DHS | 95.543▼ | -0.887 (-0.92%) | 96.37 | 95.5166 | 27,584 |
| DIA | 422.81▼ | -7.68 (-1.78%) | 426.90 | 421.60 | 4,774,818 |
| DIS | 117.94▼ | -0.67 (-0.56%) | 118.32 | 117.30 | 13,204,927 |
| DIT | 97.21▼ | -5.77 (-5.60%) | 102.50 | 95.00 | 500 |
| DJCO | 389.50▼ | -9.98 (-2.50%) | 398.13 | 385.00 | 79,887 |
| DKS | 176.74▼ | -7.65 (-4.15%) | 182.61 | 174.83 | 1,422,000 |
| DLN | 80.40▼ | -0.70 (-0.86%) | 80.93 | 80.22 | 323,583 |
| DLR | 174.47▼ | -2.06 (-1.17%) | 174.83 | 172.68 | 1,520,900 |
| DLTR | 95.19▼ | -0.90 (-0.94%) | 96.92 | 94.81 | 2,999,600 |
| DORM | 124.55▼ | -3.69 (-2.88%) | 128.09 | 124.36 | 141,084 |
| DOV | 176.54▼ | -2.24 (-1.25%) | 178.88 | 175.81 | 898,500 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DRI | 217.50▼ | -0.31 (-0.14%) | 218.70 | 215.52 | 1,329,400 |
| DSGX | 99.20▼ | -1.47 (-1.46%) | 100.35 | 97.84 | 738,407 |
| DSI | 112.20▼ | -1.53 (-1.35%) | 113.13 | 111.93 | 83,583 |
| DTD | 77.6607▼ | -0.7693 (-0.98%) | 78.314 | 77.63 | 14,146 |
| DTE | 135.22▼ | -0.81 (-0.60%) | 136.255 | 134.87 | 1,182,839 |
| DTM | 106.31▲ | +0.07 (+0.07%) | 107.235 | 104.69 | 620,635 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DUOL | 478.48▼ | -3.00 (-0.62%) | 485.00 | 471.05 | 550,602 |
| DVA | 136.12▼ | -1.23 (-0.90%) | 137.99 | 134.64 | 826,100 |
| DVY | 131.19▼ | -1.43 (-1.08%) | 132.465 | 130.88 | 419,997 |
| DWAS | 82.0724▼ | -1.5876 (-1.90%) | 82.9752 | 82.0724 | 9,525 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXJ | 112.61▼ | -0.78 (-0.69%) | 113.21 | 112.34 | 279,299 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| DY | 233.15▼ | -2.39 (-1.01%) | 234.90 | 231.73 | 299,700 |
| EA | 148.48▼ | -1.57 (-1.05%) | 150.30 | 148.29 | 1,703,900 |
| EAT | 174.57▼ | -1.72 (-0.98%) | 176.15 | 169.775 | 1,316,405 |
| EBAY | 77.36▼ | -0.08 (-0.10%) | 78.11 | 76.73 | 3,415,924 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ED | 103.96▲ | +0.20 (+0.19%) | 105.28 | 103.695 | 3,337,359 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EFA | 89.23▼ | -1.16 (-1.28%) | 89.715 | 89.0165 | 21,590,816 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EG | 334.61▼ | -5.21 (-1.53%) | 338.05 | 333.73 | 430,400 |