Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBMC | 88.38▲ | +0.1251 (+0.14%) | 88.38 | 86.396 | 294,400 |
| BCC | 93.28▼ | -1.06 (-1.12%) | 93.49 | 90.96 | 243,700 |
| BCO | 89.24▼ | -0.50 (-0.56%) | 89.75 | 87.36 | 338,500 |
| BCPC | 156.55▲ | +0.68 (+0.44%) | 157.66 | 153.21 | 232,561 |
| BDC | 103.11▲ | +0.40 (+0.39%) | 103.55 | 100.38 | 367,296 |
| BDX | 207.09▲ | +0.70 (+0.34%) | 207.32 | 203.51 | 2,733,185 |
| BFAM | 125.42▲ | +2.115 (+1.72%) | 125.55 | 120.915 | 406,857 |
| BFC | 109.18▼ | -2.68 (-2.40%) | 111.19 | 109.14 | 20,138 |
| BG | 78.72▼ | -1.57 (-1.96%) | 80.57 | 78.01 | 2,189,117 |
| BH | 232.91▼ | -1.65 (-0.70%) | 234.56 | 222.54 | 5,300 |
| BH.A | 1,147.00▲ | +12.00 (+1.06%) | 1,186.00 | 1,135.01 | 2,058 |
| BIDU | 87.82▼ | -1.63 (-1.82%) | 88.32 | 86.84 | 2,130,657 |
| BIIB | 121.08▲ | +0.92 (+0.77%) | 121.40 | 118.75 | 1,523,993 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BIO | 244.08▲ | +1.85 (+0.76%) | 244.24 | 237.965 | 307,212 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BJ | 117.56▲ | +1.11 (+0.95%) | 117.90 | 115.69 | 1,276,500 |
| BK | 80.41▲ | +0.37 (+0.46%) | 80.60 | 77.77 | 4,856,700 |
| BKIE | 80.05▲ | +0.145 (+0.18%) | 80.05 | 78.99 | 16,566 |
| BKLC | 105.80▼ | -0.05 (-0.05%) | 106.31 | 103.48 | 343,095 |
| BKMC | 93.4635▲ | +0.3435 (+0.37%) | 93.4635 | 91.91 | 10,418 |
| BKNG | 5,099.28▲ | +183.07 (+3.72%) | 5,116.14 | 4,722.77 | 458,080 |
| BKSE | 89.84▼ | -0.2302 (-0.26%) | 90.10 | 88.45 | 5,015 |
| BLD | 295.76▼ | -1.08 (-0.36%) | 296.205 | 287.815 | 198,096 |
| BLDR | 119.63▼ | -0.58 (-0.48%) | 119.6533 | 117.02 | 1,974,521 |
| BLK | 914.26▼ | -6.105 (-0.66%) | 915.83 | 893.935 | 811,001 |
| BMA | 88.52▼ | -1.75 (-1.94%) | 90.15 | 86.95 | 408,857 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BMO | 95.48▲ | +0.21 (+0.22%) | 95.87 | 93.77 | 634,600 |
| BNTX | 104.15▲ | +0.18 (+0.17%) | 105.23 | 102.11 | 872,403 |
| BOKF | 93.17▼ | -0.86 (-0.91%) | 93.6531 | 91.285 | 324,384 |
| BOND | 92.03▼ | -0.03 (-0.03%) | 92.15 | 91.83 | 193,400 |
| BOOT | 104.34▲ | +0.01 (+0.01%) | 104.96 | 99.96 | 667,449 |
| BPMC | 89.50▲ | +1.04 (+1.18%) | 89.99 | 87.025 | 1,106,571 |
| BPOP | 95.42▼ | -1.40 (-1.45%) | 95.71 | 93.72 | 490,840 |
| BR | 242.40▲ | +2.87 (+1.20%) | 242.78 | 235.38 | 781,000 |
| BRBR | 77.14▲ | +0.44 (+0.57%) | 77.26 | 75.04 | 1,406,099 |
| BRK.B | 533.25▼ | -1.30 (-0.24%) | 535.72 | 524.003 | 3,453,944 |
| BRO | 110.60▲ | +2.635 (+2.44%) | 110.70 | 106.37 | 3,336,923 |
| BSV | 78.78▲ | +0.115 (+0.15%) | 78.78 | 78.5997 | 1,288,828 |
| BSX | 102.87▲ | +0.145 (+0.14%) | 103.12 | 101.46 | 6,701,900 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| BWXT | 109.12▼ | -0.13 (-0.12%) | 109.375 | 106.15 | 647,674 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| CABO | 267.27▼ | -4.63 (-1.70%) | 268.08 | 256.455 | 148,877 |
| CACC | 487.42▼ | -1.58 (-0.32%) | 498.31 | 465.025 | 67,035 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CALM | 93.37▼ | -3.52 (-3.63%) | 94.56 | 90.55 | 1,209,155 |
| CAR | 92.63▲ | +0.865 (+0.94%) | 92.67 | 87.06 | 1,475,200 |
| CASH | 79.37▼ | -0.70 (-0.87%) | 79.98 | 78.155 | 304,025 |
| CASY | 462.59▼ | -0.82 (-0.18%) | 463.70 | 455.51 | 341,900 |
| CAT | 309.27▲ | +2.13 (+0.69%) | 316.05 | 302.175 | 5,124,833 |
| CAVA | 92.43▲ | +0.57 (+0.62%) | 92.66 | 87.3501 | 2,240,918 |
| CB | 286.08▲ | +1.17 (+0.41%) | 286.62 | 279.29 | 1,983,569 |
| CBRE | 122.18▲ | +0.455 (+0.37%) | 122.38 | 118.58 | 1,716,200 |
| CBT | 78.54▼ | -0.21 (-0.27%) | 78.88 | 77.02 | 587,900 |
| CCB | 82.15▼ | -4.68 (-5.39%) | 85.54 | 80.925 | 128,681 |
| CCEP | 90.74▲ | +1.82 (+2.05%) | 90.92 | 88.88 | 2,047,036 |
| CCI | 105.76▲ | +2.07 (+2.00%) | 106.07 | 103.93 | 3,928,059 |
| CCK | 96.33▼ | -0.54 (-0.56%) | 98.48 | 94.96 | 2,406,520 |
| CDNS | 297.74▼ | -4.42 (-1.46%) | 299.98 | 293.85 | 2,780,600 |
| CDW | 160.56▲ | +0.60 (+0.38%) | 160.94 | 156.41 | 877,111 |
| CEG | 223.44▼ | -2.95 (-1.30%) | 223.875 | 216.75 | 2,165,200 |
| CF | 78.37▼ | -1.41 (-1.77%) | 78.66 | 75.92 | 1,810,768 |
| CFA | 82.29▼ | -0.02 (-0.02%) | 82.40 | 81.166 | 2,700 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CHCO | 115.87▼ | -1.46 (-1.24%) | 116.65 | 114.40 | 73,441 |
| CHD | 99.34▲ | +0.31 (+0.31%) | 100.035 | 97.695 | 3,142,895 |
| CHDN | 90.41▼ | -1.00 (-1.09%) | 90.72 | 88.47 | 1,060,472 |
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHH | 126.11▼ | -0.72 (-0.57%) | 126.11 | 122.79 | 397,118 |
| CHKP | 219.56▲ | +4.34 (+2.02%) | 219.67 | 212.565 | 899,960 |
| CHRD | 90.23▼ | -3.20 (-3.43%) | 92.75 | 89.11 | 711,551 |
| CHRW | 89.22▲ | +0.93 (+1.05%) | 89.22 | 86.71 | 3,008,315 |
| CHTR | 391.86▲ | +5.56 (+1.44%) | 392.91 | 377.60 | 1,445,700 |
| CI | 340.04▲ | +2.69 (+0.80%) | 342.91 | 335.69 | 1,562,974 |
| CIGI | 119.37▲ | +1.28 (+1.08%) | 119.83 | 115.4625 | 132,064 |
| CINF | 139.21▼ | -0.58 (-0.41%) | 139.90 | 135.86 | 979,305 |
| CL | 92.19▼ | -0.14 (-0.15%) | 93.74 | 91.36 | 5,916,164 |
| CLH | 213.94▲ | +0.12 (+0.06%) | 214.57 | 203.75 | 895,600 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CLMB | 105.40▼ | -1.825 (-1.70%) | 106.6632 | 103.1801 | 35,344 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| CME | 277.08▲ | +4.81 (+1.77%) | 278.155 | 270.24 | 2,122,397 |
| CMI | 293.84▲ | +0.81 (+0.28%) | 294.53 | 284.23 | 783,289 |
| CNI | 96.82▲ | +0.36 (+0.37%) | 96.85 | 94.86 | 1,181,962 |
| CNS | 76.32▼ | -0.835 (-1.08%) | 76.47 | 73.86 | 173,992 |
| COF | 180.26▼ | -2.83 (-1.55%) | 180.81 | 174.72 | 4,171,100 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| COO | 81.67▼ | -0.54 (-0.66%) | 81.85 | 79.86 | 1,549,388 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| COP | 89.12▼ | -2.775 (-3.02%) | 90.74 | 88.07 | 5,717,357 |
| COR | 292.67▲ | +2.50 (+0.86%) | 293.28 | 288.87 | 1,620,200 |
| CORP | 96.81▲ | +0.20 (+0.21%) | 96.81 | 96.19 | 43,300 |
| COST | 994.50▲ | +3.48 (+0.35%) | 997.76 | 976.55 | 2,208,500 |