Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGE | 82.9193▲ | +0.1713 (+0.21%) | 83.01 | 82.21 | 10,604 |
| AVGO | 349.33▼ | -4.82 (-1.36%) | 350.97 | 340.78 | 20,860,300 |
| AVLC | 76.05▲ | +0.30 (+0.40%) | 76.23 | 75.50 | 38,700 |
| AVUS | 107.82▲ | +0.51 (+0.48%) | 107.99 | 106.94 | 224,600 |
| AVUV | 97.06▼ | -0.03 (-0.03%) | 97.442 | 96.58 | 768,700 |
| AVY | 159.44▲ | +0.10 (+0.06%) | 160.24 | 158.315 | 621,874 |
| AWI | 199.22▲ | +1.13 (+0.57%) | 199.42 | 197.20 | 207,638 |
| AWK | 143.81▲ | +0.60 (+0.42%) | 144.82 | 142.82 | 1,306,500 |
| AWR | 75.47▲ | +0.20 (+0.27%) | 75.85 | 75.05 | 125,422 |
| AX | 76.50▲ | +0.80 (+1.06%) | 77.00 | 75.435 | 564,237 |
| AXON | 670.68▲ | +18.51 (+2.84%) | 677.06 | 639.50 | 675,311 |
| AXP | 346.62▲ | +23.50 (+7.27%) | 348.70 | 331.00 | 7,019,300 |
| AXS | 92.52▲ | +0.40 (+0.43%) | 92.90 | 91.77 | 853,400 |
| AXSM | 127.94▲ | +2.94 (+2.35%) | 128.225 | 124.18 | 335,277 |
| AYI | 356.60▼ | -4.44 (-1.23%) | 362.98 | 355.78 | 231,900 |
| AZN | 84.69▲ | +0.86 (+1.03%) | 85.06 | 83.6505 | 3,125,960 |
| AZO | 4,030.1699▲ | +22.2599 (+0.56%) | 4,033.1851 | 3,981.355 | 110,130 |
| AZZ | 97.75▼ | -1.50 (-1.51%) | 99.72 | 97.18 | 243,200 |
| BA | 212.94▲ | +1.05 (+0.50%) | 214.68 | 210.75 | 6,482,738 |
| BABA | 167.05▲ | +1.96 (+1.19%) | 169.10 | 161.15 | 17,713,800 |
| BAH | 98.04▲ | +0.76 (+0.78%) | 98.19 | 95.00 | 1,658,100 |
| BANF | 112.93▼ | -1.75 (-1.53%) | 119.00 | 112.54 | 170,665 |
| BAP | 254.06▲ | +1.41 (+0.56%) | 256.95 | 249.55 | 402,800 |
| BBH | 176.65▲ | +1.68 (+0.96%) | 176.84 | 174.14 | 4,100 |
| BBMC | 103.6306▲ | +0.1496 (+0.14%) | 103.73 | 103.38 | 463 |
| BBY | 79.71▲ | +1.17 (+1.49%) | 79.82 | 78.16 | 2,332,000 |
| BCO | 111.59▲ | +0.74 (+0.67%) | 111.71 | 109.72 | 190,700 |
| BCPC | 147.59▲ | +2.01 (+1.38%) | 148.35 | 144.99 | 204,722 |
| BDC | 112.49▲ | +0.26 (+0.23%) | 112.54 | 111.34 | 173,894 |
| BDX | 189.10▲ | +3.83 (+2.07%) | 189.51 | 184.54 | 1,943,761 |
| BE | 111.50▼ | -3.59 (-3.12%) | 114.21 | 106.35 | 10,301,265 |
| BELFA | 123.48▼ | -1.77 (-1.41%) | 127.00 | 120.86 | 15,902 |
| BELFB | 146.11▼ | -2.77 (-1.86%) | 151.52 | 144.69 | 130,404 |
| BFAM | 100.55▲ | +1.69 (+1.71%) | 101.405 | 99.575 | 470,367 |
| BFC | 120.95▼ | -0.08 (-0.07%) | 123.17 | 120.639 | 94,616 |
| BFOR | 79.57▼ | -0.01 (-0.01%) | 79.57 | 79.24 | 5,400 |
| BG | 97.50▲ | +2.17 (+2.28%) | 98.23 | 92.6896 | 2,699,405 |
| BH | 360.86▲ | +4.70 (+1.32%) | 362.85 | 350.56 | 13,300 |
| BH.A | 1,755.51▲ | +35.28 (+2.05%) | 1,769.415 | 1,716.00 | 10,333 |
| BIDU | 120.01▼ | -0.88 (-0.73%) | 120.74 | 117.73 | 3,762,770 |
| BIIB | 143.00▲ | +0.74 (+0.52%) | 144.32 | 141.67 | 1,010,000 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 9,477,502 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 466,527 |
| BILZ | 101.005▲ | +0.04 (+0.04%) | 101.01 | 100.99 | 105,200 |
| BIO | 310.02▼ | -2.37 (-0.76%) | 313.6325 | 308.80 | 131,201 |
| BITS | 106.553▼ | -1.313 (-1.22%) | 106.553 | 104.00 | 5,100 |
| BIV | 78.63▼ | -0.13 (-0.17%) | 78.6929 | 78.555 | 1,499,946 |
| BJ | 94.19▲ | +1.19 (+1.28%) | 94.30 | 92.85 | 1,479,209 |
| BK | 105.98▼ | -0.74 (-0.69%) | 107.10 | 103.11 | 7,925,200 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKIE | 89.81▼ | -0.02 (-0.02%) | 89.89 | 89.2252 | 19,312 |
| BKLC | 127.61▲ | +0.67 (+0.53%) | 127.86 | 126.53 | 73,412 |
| BKMC | 107.438▲ | +0.212 (+0.20%) | 107.58 | 106.68 | 8,545 |
| BKNG | 5,070.02▲ | +117.7099 (+2.38%) | 5,083.6299 | 4,923.5498 | 292,300 |
| BKSE | 109.8826▼ | -0.3274 (-0.30%) | 110.30 | 109.39 | 1,613 |
| BLD | 435.04▲ | +0.27 (+0.06%) | 437.55 | 429.815 | 212,521 |
| BLDR | 122.54▼ | -0.41 (-0.33%) | 125.00 | 121.07 | 1,235,996 |
| BLK | 1,161.16▼ | -10.20 (-0.87%) | 1,176.1801 | 1,154.15 | 777,500 |
| BLTE | 87.71▼ | -1.36 (-1.53%) | 91.92 | 86.50 | 101,993 |
| BMI | 179.94▲ | +2.05 (+1.15%) | 180.745 | 177.30 | 296,260 |
| BMO | 124.92▲ | +0.22 (+0.18%) | 126.00 | 124.61 | 624,701 |
| BNDD | 100.982▲ | +0.418 (+0.42%) | 100.982 | 100.982 | 20 |
| BNTX | 105.14▲ | +0.06 (+0.06%) | 105.58 | 103.10 | 487,922 |
| BOKF | 107.76▲ | +3.11 (+2.97%) | 107.965 | 105.01 | 268,992 |
| BOND | 94.04▼ | -0.02 (-0.02%) | 94.07 | 93.8843 | 361,613 |
| BOOT | 184.99▼ | -2.07 (-1.11%) | 188.39 | 183.675 | 530,600 |
| BPOP | 115.79▲ | +2.37 (+2.09%) | 116.26 | 112.89 | 793,200 |
| BR | 228.99▲ | +2.61 (+1.15%) | 229.14 | 225.62 | 533,700 |
| BRC | 75.43▲ | +0.43 (+0.57%) | 75.85 | 74.51 | 141,400 |
| BRK.B | 492.42▲ | +3.61 (+0.74%) | 493.45 | 489.25 | 3,784,700 |
| BRO | 87.91▲ | +0.49 (+0.56%) | 88.35 | 87.26 | 3,279,400 |
| BSV | 79.14▼ | -0.05 (-0.06%) | 79.18 | 79.08 | 24,961,200 |
| BSX | 99.24▲ | +1.46 (+1.49%) | 99.375 | 97.53 | 6,499,019 |
| BURL | 274.54▲ | +0.14 (+0.05%) | 275.755 | 272.30 | 509,071 |
| BWEB | 83.4578▼ | -0.3829 (-0.46%) | 83.4578 | 82.51 | 1,300 |
| BWXT | 203.12▼ | -5.89 (-2.82%) | 209.59 | 196.98 | 1,877,390 |
| BX | 156.31▼ | -1.66 (-1.05%) | 158.81 | 155.27 | 3,761,376 |
| BYD | 82.37▲ | +0.27 (+0.33%) | 83.185 | 82.12 | 742,499 |
| C | 97.07▲ | +0.81 (+0.84%) | 98.01 | 95.28 | 14,002,100 |
| CABO | 163.95▲ | +4.62 (+2.90%) | 163.95 | 158.15 | 65,381 |
| CACC | 491.32▲ | +15.56 (+3.27%) | 499.98 | 478.25 | 118,737 |
| CACI | 515.82▼ | -2.41 (-0.47%) | 520.03 | 499.81 | 265,700 |
| CAH | 156.41▲ | +3.14 (+2.05%) | 156.45 | 152.46 | 1,930,994 |
| CALM | 94.56▲ | +2.70 (+2.94%) | 94.71 | 92.29 | 669,838 |
| CAMT | 120.73▼ | -1.51 (-1.24%) | 122.8535 | 118.70 | 378,748 |
| CAR | 150.39▼ | -0.81 (-0.54%) | 153.06 | 149.35 | 502,800 |
| CARZ | 75.28▼ | -0.03 (-0.04%) | 75.70 | 75.28 | 600 |
| CASY | 567.05▲ | +5.72 (+1.02%) | 567.80 | 557.46 | 186,484 |
| CAT | 527.08▼ | -13.88 (-2.57%) | 542.21 | 526.97 | 2,814,681 |
| CATH | 80.66▲ | +0.4883 (+0.61%) | 80.8566 | 79.97 | 20,417 |
| CB | 268.21▼ | -0.02 (-0.01%) | 270.10 | 266.45 | 2,525,161 |
| CBRE | 157.12▲ | +1.70 (+1.09%) | 157.32 | 154.57 | 1,155,400 |
| CCB | 102.00▲ | +2.23 (+2.24%) | 102.30 | 99.01 | 130,431 |
| CCEP | 90.54▲ | +1.26 (+1.41%) | 91.195 | 89.33 | 1,973,634 |
| CCI | 97.48▼ | -0.58 (-0.59%) | 98.53 | 96.51 | 2,654,264 |
| CCJ | 86.59▼ | -4.54 (-4.98%) | 89.53 | 85.03 | 6,112,826 |
| CCK | 93.84▲ | +1.50 (+1.62%) | 94.13 | 92.06 | 1,705,500 |
| CDEI | 79.146▲ | +0.657 (+0.84%) | 79.146 | 78.785 | 300 |
| CDNS | 326.12▲ | +1.87 (+0.58%) | 328.21 | 320.00 | 1,481,700 |
| CDTX | 101.52▼ | -0.50 (-0.49%) | 103.02 | 98.45 | 764,171 |