Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZZ | 89.59▼ | -1.69 (-1.85%) | 91.17 | 89.15 | 128,900 |
| BA | 200.32▼ | -3.43 (-1.68%) | 202.23 | 195.28 | 16,093,453 |
| BABA | 112.87▼ | -3.75 (-3.22%) | 114.78 | 112.269 | 13,322,800 |
| BAH | 103.30▲ | +1.20 (+1.18%) | 104.71 | 101.31 | 2,209,400 |
| BANF | 119.90▼ | -3.31 (-2.69%) | 122.11 | 119.79 | 109,524 |
| BAP | 217.30▼ | -1.17 (-0.54%) | 218.67 | 214.98 | 203,500 |
| BBH | 155.32▼ | -0.75 (-0.48%) | 155.92 | 154.97 | 9,437 |
| BBMC | 94.14▼ | -1.45 (-1.52%) | 94.93 | 94.02 | 1,989 |
| BCC | 85.73▼ | -2.31 (-2.62%) | 87.13 | 84.94 | 253,100 |
| BCO | 84.28▼ | -0.26 (-0.31%) | 86.36 | 83.35 | 305,100 |
| BCPC | 161.53▼ | -2.35 (-1.43%) | 165.32 | 160.79 | 176,698 |
| BDC | 107.41▼ | -3.36 (-3.03%) | 109.39 | 106.50 | 253,900 |
| BDX | 172.21▼ | -2.25 (-1.29%) | 176.33 | 171.87 | 2,276,367 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BELFB | 86.16▼ | -0.235 (-0.27%) | 86.27 | 83.93 | 269,397 |
| BETH | 79.5962▼ | -1.7225 (-2.12%) | 80.12 | 79.5962 | 2,346 |
| BFAM | 123.18▼ | -2.30 (-1.83%) | 125.5625 | 122.90 | 271,784 |
| BFC | 112.02▼ | -3.62 (-3.13%) | 115.555 | 111.89 | 56,174 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BH | 256.52▼ | -2.20 (-0.85%) | 258.72 | 251.90 | 26,100 |
| BH.A | 1,246.84▼ | -5.11 (-0.41%) | 1,256.99 | 1,202.6801 | 1,985 |
| BIDU | 86.00▼ | -1.81 (-2.06%) | 86.84 | 85.58 | 2,414,872 |
| BIIB | 130.65▼ | -1.66 (-1.25%) | 132.49 | 130.10 | 1,207,400 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BIO | 226.91▼ | -5.51 (-2.37%) | 231.6729 | 226.67 | 452,344 |
| BIV | 76.21▼ | -0.23 (-0.30%) | 76.33 | 76.0401 | 1,042,513 |
| BJ | 110.62▲ | +0.96 (+0.88%) | 111.46 | 109.605 | 1,445,404 |
| BK | 88.60▼ | -1.11 (-1.24%) | 89.61 | 88.19 | 3,527,800 |
| BKIE | 84.42▼ | -0.99 (-1.16%) | 84.85 | 84.18 | 18,100 |
| BKLC | 114.43▼ | -1.19 (-1.03%) | 115.30 | 114.11 | 86,600 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKNG | 5,298.38▼ | -163.57 (-2.99%) | 5,373.345 | 5,272.355 | 262,027 |
| BKSE | 96.518▼ | -1.875 (-1.91%) | 97.721 | 96.518 | 1,400 |
| BLD | 298.53▼ | -10.50 (-3.40%) | 307.225 | 296.305 | 374,837 |
| BLDR | 111.29▼ | -3.76 (-3.27%) | 114.45 | 110.48 | 1,414,700 |
| BLK | 971.82▼ | -16.43 (-1.66%) | 985.57 | 967.34 | 674,300 |
| BMI | 242.75▼ | -1.88 (-0.77%) | 247.51 | 241.11 | 165,200 |
| BMO | 106.95▼ | -1.42 (-1.31%) | 107.81 | 106.88 | 396,800 |
| BNTX | 106.57▲ | +1.65 (+1.57%) | 107.6999 | 105.1175 | 1,328,432 |
| BOKF | 93.40▼ | -2.66 (-2.77%) | 95.61 | 93.25 | 241,848 |
| BOND | 90.93▼ | -0.38 (-0.42%) | 91.16 | 90.79 | 235,722 |
| BOOT | 157.27▼ | -5.88 (-3.60%) | 161.93 | 156.05 | 660,100 |
| BPMC | 127.96▼ | -0.25 (-0.19%) | 128.27 | 127.945 | 4,731,774 |
| BPOP | 103.81▼ | -1.69 (-1.60%) | 104.96 | 102.80 | 527,595 |
| BR | 237.18▼ | -2.65 (-1.10%) | 239.88 | 236.42 | 368,000 |
| BRK.B | 487.54▼ | -2.80 (-0.57%) | 491.08 | 485.85 | 3,996,300 |
| BRO | 106.62▼ | -0.18 (-0.17%) | 108.13 | 106.15 | 7,837,700 |
| BSV | 78.11▼ | -0.07 (-0.09%) | 78.15 | 78.05 | 1,913,187 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| BURL | 228.83▼ | -8.25 (-3.48%) | 236.40 | 226.37 | 910,049 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| BX | 136.41▼ | -4.38 (-3.11%) | 139.03 | 136.10 | 3,021,831 |
| C | 76.36▼ | -1.87 (-2.39%) | 77.205 | 76.11 | 11,986,187 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CACI | 450.68▲ | +4.92 (+1.10%) | 457.89 | 446.15 | 318,895 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CAR | 121.91▼ | -3.30 (-2.64%) | 124.14 | 119.88 | 963,600 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CAT | 357.05▼ | -3.91 (-1.08%) | 360.38 | 355.70 | 1,609,882 |
| CB | 286.79▼ | -2.50 (-0.86%) | 289.00 | 286.01 | 964,834 |
| CBRE | 132.97▼ | -2.55 (-1.88%) | 134.42 | 132.42 | 1,097,700 |
| CCB | 83.08▼ | -3.50 (-4.04%) | 85.39 | 82.75 | 90,242 |
| CCEP | 92.85▼ | -0.68 (-0.73%) | 93.75 | 92.69 | 1,250,377 |
| CCI | 98.39▼ | -1.64 (-1.64%) | 99.68 | 98.07 | 2,299,800 |
| CCK | 99.85▼ | -1.56 (-1.54%) | 101.38 | 99.56 | 803,937 |
| CDNS | 300.00▼ | -7.85 (-2.55%) | 305.30 | 299.62 | 1,188,800 |
| CDW | 170.42▼ | -4.33 (-2.48%) | 173.67 | 169.96 | 1,116,084 |
| CEG | 296.89▼ | -3.49 (-1.16%) | 299.95 | 294.09 | 1,524,800 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CFR | 123.86▼ | -2.71 (-2.14%) | 125.44 | 123.38 | 283,400 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHD | 97.09▼ | -1.99 (-2.01%) | 99.545 | 96.92 | 2,129,053 |
| CHDN | 95.84▼ | -3.51 (-3.53%) | 98.55 | 95.72 | 634,528 |
| CHE | 551.15▼ | -6.87 (-1.23%) | 556.84 | 549.58 | 86,800 |
| CHH | 124.38▼ | -3.81 (-2.97%) | 127.195 | 124.16 | 485,985 |
| CHKP | 218.93▼ | -4.02 (-1.80%) | 221.67 | 217.58 | 1,058,549 |
| CHRD | 106.04▲ | +3.65 (+3.56%) | 106.56 | 103.44 | 925,916 |
| CHRW | 93.54▼ | -1.46 (-1.54%) | 95.0354 | 93.355 | 981,523 |
| CHTR | 388.72▼ | -8.18 (-2.06%) | 394.88 | 387.78 | 1,311,100 |
| CI | 317.40▲ | +2.03 (+0.64%) | 318.71 | 313.75 | 1,866,266 |
| CIGI | 127.37▼ | -2.45 (-1.89%) | 128.605 | 126.68 | 97,887 |
| CINF | 146.36▼ | -1.89 (-1.27%) | 148.13 | 145.00 | 440,848 |
| CL | 90.26▼ | -2.88 (-3.09%) | 93.05 | 90.09 | 5,331,994 |
| CLH | 226.86▼ | -0.63 (-0.28%) | 228.38 | 225.72 | 249,400 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLMB | 105.00▼ | -1.07 (-1.01%) | 106.6422 | 103.00 | 83,521 |
| CLS | 125.33▼ | -5.40 (-4.13%) | 129.56 | 124.7191 | 2,540,183 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CME | 269.50▼ | -1.46 (-0.54%) | 273.97 | 268.845 | 1,576,361 |
| CMI | 319.53▼ | -5.21 (-1.60%) | 324.64 | 317.955 | 554,108 |
| CNI | 103.77▼ | -1.48 (-1.41%) | 105.30 | 103.54 | 1,047,000 |
| CNS | 75.67▼ | -1.66 (-2.15%) | 76.72 | 75.27 | 161,400 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COHR | 77.37▼ | -3.58 (-4.42%) | 79.80 | 76.88 | 2,328,900 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |