Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 85.63▲ | +0.31 (+0.36%) | 86.12 | 85.48 | 761,063 |
| AVDV | 100.40▲ | +0.22 (+0.22%) | 100.9299 | 100.12 | 690,398 |
| AVEM | 83.17▲ | +0.60 (+0.73%) | 83.505 | 82.81 | 1,512,154 |
| AVGE | 89.15▲ | +0.51 (+0.58%) | 89.5189 | 88.99 | 41,993 |
| AVGO | 321.31▼ | -3.61 (-1.11%) | 327.44 | 317.25 | 37,848,431 |
| AVGV | 77.65▲ | +0.56 (+0.73%) | 77.99 | 77.24 | 28,049 |
| AVIV | 75.08▲ | +0.43 (+0.58%) | 75.50 | 74.9801 | 113,977 |
| AVLC | 79.18▲ | +0.40 (+0.51%) | 79.4744 | 79.0551 | 24,376 |
| AVLV | 81.15▲ | +0.68 (+0.85%) | 81.45 | 81.08 | 390,137 |
| AVNM | 77.3412▲ | +0.3812 (+0.50%) | 77.745 | 77.33 | 33,175 |
| AVNV | 79.25▲ | +0.50 (+0.63%) | 79.5794 | 79.145 | 8,578 |
| AVSU | 75.53▲ | +0.38 (+0.51%) | 75.7664 | 75.482 | 6,102 |
| AVUS | 113.06▲ | +0.56 (+0.50%) | 113.55 | 112.89 | 209,288 |
| AVUV | 107.68▲ | +0.82 (+0.77%) | 108.60 | 107.345 | 1,070,880 |
| AVY | 171.11▼ | -0.84 (-0.49%) | 174.37 | 170.75 | 514,272 |
| AWI | 170.17▲ | +2.69 (+1.61%) | 170.68 | 168.02 | 439,718 |
| AWK | 138.23▼ | -0.89 (-0.64%) | 140.08 | 137.93 | 1,662,781 |
| AX | 83.21▼ | -1.24 (-1.47%) | 85.84 | 82.93 | 468,467 |
| AXON | 506.57▲ | +16.93 (+3.46%) | 512.15 | 489.83 | 714,933 |
| AXP | 300.27▲ | +2.07 (+0.69%) | 306.289 | 299.84 | 3,615,426 |
| AXS | 101.98▲ | +1.12 (+1.11%) | 102.50 | 101.23 | 290,714 |
| AXSM | 161.17▲ | +2.94 (+1.86%) | 161.36 | 157.90 | 481,493 |
| AYI | 267.90▲ | +3.39 (+1.28%) | 270.48 | 261.26 | 256,400 |
| AZN | 191.29▼ | -0.72 (-0.37%) | 193.96 | 190.95 | 1,455,600 |
| AZO | 3,439.64▼ | -49.24 (-1.41%) | 3,513.95 | 3,432.96 | 123,820 |
| AZZ | 123.78▼ | -0.18 (-0.15%) | 125.88 | 122.65 | 182,723 |
| BA | 210.82▼ | -2.65 (-1.24%) | 217.15 | 206.67 | 7,307,379 |
| BABA | 136.57▼ | -0.14 (-0.10%) | 138.22 | 135.97 | 9,849,031 |
| BAH | 77.12▲ | +1.36 (+1.80%) | 78.25 | 76.11 | 1,422,600 |
| BANF | 106.07▼ | -1.18 (-1.10%) | 109.305 | 105.79 | 135,239 |
| BAP | 334.58▲ | +1.92 (+0.58%) | 341.0599 | 332.86 | 342,293 |
| BBH | 187.6547▲ | +0.1386 (+0.07%) | 188.96 | 187.6547 | 4,529 |
| BBMC | 109.86▲ | +1.02 (+0.94%) | 110.001 | 109.73 | 19,481 |
| BBP | 83.04▲ | +0.5759 (+0.70%) | 83.21 | 82.70 | 1,957 |
| BBSC | 75.5183▲ | +0.5431 (+0.72%) | 75.84 | 75.35 | 16,984 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BCPC | 167.13▼ | -1.23 (-0.73%) | 170.00 | 166.67 | 247,665 |
| BDC | 115.71▲ | +0.61 (+0.53%) | 116.36 | 114.045 | 328,479 |
| BDX | 161.64▲ | +1.37 (+0.85%) | 163.44 | 161.24 | 2,373,814 |
| BE | 160.05▲ | +6.37 (+4.14%) | 161.50 | 151.18 | 6,360,197 |
| BELFA | 192.73▲ | +3.75 (+1.98%) | 194.80 | 187.30 | 78,028 |
| BELFB | 209.52▲ | +4.41 (+2.15%) | 211.965 | 204.23 | 159,146 |
| BFAM | 76.40▼ | -0.06 (-0.08%) | 79.30 | 76.19 | 737,668 |
| BFC | 135.62▼ | -0.67 (-0.49%) | 138.26 | 135.09 | 84,277 |
| BFOR | 83.9192▲ | +0.5204 (+0.62%) | 84.0795 | 83.87 | 1,652 |
| BG | 125.96▲ | +2.34 (+1.89%) | 128.46 | 124.41 | 1,794,241 |
| BGSI | 161.62▲ | +4.05 (+2.57%) | 164.66 | 156.395 | 20,615 |
| BH | 304.94▲ | +5.17 (+1.72%) | 313.00 | 301.835 | 111,498 |
| BH.A | 1,638.81▲ | +44.39 (+2.78%) | 1,695.00 | 1,602.71 | 18,093 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BIB | 80.2349▲ | +0.0312 (+0.04%) | 80.505 | 80.151 | 6,528 |
| BIDU | 120.69▼ | -1.11 (-0.91%) | 122.344 | 120.47 | 1,431,607 |
| BIIB | 185.29▲ | +2.03 (+1.11%) | 186.52 | 183.20 | 810,200 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 7,424,813 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BIO | 269.48▲ | +8.24 (+3.15%) | 272.40 | 263.78 | 258,248 |
| BIV | 77.65▲ | +0.20 (+0.26%) | 77.68 | 77.55 | 1,602,536 |
| BJ | 96.53▼ | -1.42 (-1.45%) | 98.475 | 95.975 | 1,190,837 |
| BK | 116.12▲ | +0.74 (+0.64%) | 117.80 | 115.57 | 2,075,346 |
| BKEM | 82.135▲ | +2.505 (+3.15%) | 82.60 | 81.41 | 4,300 |
| BKIE | 94.715▲ | +0.245 (+0.26%) | 95.33 | 94.715 | 31,142 |
| BKLC | 128.40▲ | +0.37 (+0.29%) | 129.075 | 128.26 | 106,872 |
| BKMC | 111.763▲ | +0.783 (+0.71%) | 112.3875 | 111.46 | 7,282 |
| BKNG | 4,442.33▲ | +149.31 (+3.48%) | 4,475.33 | 4,354.00 | 331,095 |
| BKSE | 114.1645▲ | +0.9171 (+0.81%) | 114.36 | 114.1645 | 1,528 |
| BKTI | 78.43▲ | +2.43 (+3.20%) | 78.52 | 76.59 | 99,653 |
| BLD | 367.19▼ | -3.71 (-1.00%) | 374.9999 | 365.93 | 239,627 |
| BLDR | 90.68▲ | +3.66 (+4.21%) | 91.40 | 88.81 | 2,909,585 |
| BLK | 971.01▲ | +27.75 (+2.94%) | 975.46 | 954.05 | 1,345,433 |
| BLTE | 161.41▼ | -3.965 (-2.40%) | 166.00 | 156.51 | 194,157 |
| BMI | 150.00▼ | -1.86 (-1.22%) | 155.71 | 146.04 | 378,551 |
| BMO | 139.96▲ | +0.18 (+0.13%) | 141.04 | 139.86 | 439,091 |
| BNDD | 98.14▼ | -0.1152 (-0.12%) | 98.14 | 97.69 | 339 |
| BNTX | 94.86▲ | +4.32 (+4.77%) | 95.14 | 91.18 | 1,290,462 |
| BOKF | 124.85▼ | -0.47 (-0.38%) | 127.105 | 123.73 | 282,136 |
| BOND | 92.90▲ | +0.21 (+0.23%) | 92.9166 | 92.79 | 531,522 |
| BOOT | 160.49▲ | +3.83 (+2.44%) | 162.51 | 156.70 | 914,362 |
| BPOP | 131.44▲ | +0.17 (+0.13%) | 133.82 | 131.025 | 436,202 |
| BR | 178.19▼ | -0.40 (-0.22%) | 182.50 | 177.36 | 1,101,900 |
| BRC | 85.99 | +0.00 (+0.00%) | 86.92 | 85.365 | 121,907 |
| BRK.B | 492.58▲ | +0.37 (+0.08%) | 496.96 | 491.41 | 4,423,806 |
| BRZU | 103.08▲ | +0.67 (+0.65%) | 106.13 | 102.71 | 41,798 |
| BSV | 78.57▲ | +0.07 (+0.09%) | 78.59 | 78.53 | 2,145,564 |
| BURL | 308.55▲ | +5.99 (+1.98%) | 313.06 | 304.08 | 831,493 |
| BWXT | 207.48▲ | +2.81 (+1.37%) | 208.13 | 202.93 | 915,563 |
| BX | 112.00▲ | +4.88 (+4.56%) | 112.08 | 108.315 | 9,069,701 |
| BYD | 81.83▲ | +1.79 (+2.24%) | 82.27 | 80.68 | 781,000 |
| C | 107.71▲ | +0.36 (+0.34%) | 109.74 | 107.42 | 12,758,060 |
| CABO | 107.00▼ | -0.72 (-0.67%) | 115.75 | 100.00 | 122,212 |
| CACC | 459.44▲ | +14.89 (+3.35%) | 470.505 | 451.79 | 213,177 |
| CACI | 612.93▲ | +7.58 (+1.25%) | 623.12 | 607.50 | 360,700 |
| CAH | 216.36▼ | -1.23 (-0.57%) | 218.865 | 211.13 | 1,772,216 |
| CALM | 86.62▼ | -1.15 (-1.31%) | 88.749 | 85.09 | 1,076,228 |
| CAMT | 160.39▲ | +8.08 (+5.30%) | 161.115 | 151.08 | 416,227 |
| CAR | 101.88▲ | +3.90 (+3.98%) | 103.45 | 98.5421 | 377,166 |
| CARZ | 83.6802▲ | +0.3935 (+0.47%) | 83.6802 | 83.28 | 1,749 |
| CASH | 90.85▲ | +0.79 (+0.88%) | 91.41 | 89.735 | 198,354 |
| CASY | 691.78▲ | +18.51 (+2.75%) | 694.93 | 673.31 | 360,142 |
| CAT | 702.00▲ | +2.22 (+0.32%) | 709.00 | 694.91 | 1,822,965 |