Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATI | 198.77▼ | -0.23 (-0.12%) | 203.8699 | 198.07 | 1,223,435 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATLC | 94.46▲ | +1.10 (+1.18%) | 95.41 | 93.70 | 48,383 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| ATR | 124.84▲ | +1.79 (+1.45%) | 125.595 | 123.06 | 491,920 |
| AU | 104.42▲ | +0.54 (+0.52%) | 106.40 | 103.73 | 2,034,050 |
| AUGO | 87.08▲ | +1.07 (+1.24%) | 88.63 | 86.37 | 894,226 |
| AUMI | 99.946▲ | +0.962 (+0.97%) | 100.12 | 99.946 | 500 |
| AVAV | 146.71▼ | -0.355 (-0.24%) | 147.13 | 138.31 | 4,586,062 |
| AVDE | 92.94▲ | +0.81 (+0.88%) | 93.20 | 92.7899 | 797,376 |
| AVDS | 79.527▲ | +0.567 (+0.72%) | 79.74 | 79.47 | 17,383 |
| AVDV | 111.61▲ | +0.80 (+0.72%) | 112.09 | 111.33 | 511,137 |
| AVEM | 95.35▲ | +1.21 (+1.29%) | 95.65 | 95.105 | 1,230,032 |
| AVGE | 100.645▲ | +0.805 (+0.81%) | 100.83 | 100.415 | 73,978 |
| AVGO | 361.99▲ | +1.16 (+0.32%) | 366.78 | 361.64 | 19,382,650 |
| AVGV | 87.38▲ | +0.605 (+0.70%) | 87.66 | 87.18 | 64,534 |
| AVIV | 82.73▲ | +0.81 (+0.99%) | 82.89 | 82.5701 | 56,593 |
| AVLC | 91.04▲ | +0.75 (+0.83%) | 91.21 | 90.90 | 102,786 |
| AVLV | 93.53▲ | +0.64 (+0.69%) | 93.8699 | 93.26 | 1,324,777 |
| AVMC | 78.60▲ | +0.7292 (+0.94%) | 78.67 | 78.33 | 25,061 |
| AVMV | 80.15▲ | +0.63 (+0.79%) | 80.23 | 79.7801 | 27,352 |
| AVNM | 85.26▲ | +0.78 (+0.92%) | 85.4355 | 85.105 | 62,955 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AVSD | 81.73▲ | +0.86 (+1.06%) | 81.89 | 81.69 | 5,000 |
| AVSE | 80.047▲ | +1.085 (+1.37%) | 80.26 | 79.91 | 4,200 |
| AVSU | 88.5645▲ | +0.7445 (+0.85%) | 88.71 | 88.54 | 3,172 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| AVUS | 129.65▲ | +1.02 (+0.79%) | 129.9299 | 129.49 | 269,875 |
| AVUV | 124.50▲ | +0.72 (+0.58%) | 125.2428 | 124.02 | 941,923 |
| AVXC | 84.0059▲ | +1.2009 (+1.45%) | 84.12 | 83.74 | 40,543 |
| AVY | 169.38▲ | +0.61 (+0.36%) | 171.83 | 168.83 | 796,180 |
| AWI | 163.87▲ | +1.14 (+0.70%) | 165.21 | 162.18 | 307,335 |
| AWK | 137.69▼ | -2.15 (-1.54%) | 140.945 | 137.27 | 1,403,396 |
| AWR | 86.48▼ | -0.99 (-1.13%) | 88.41 | 86.00 | 200,299 |
| AX | 93.26▼ | -0.46 (-0.49%) | 95.57 | 91.47 | 327,901 |
| AXON | 479.34▲ | +0.49 (+0.10%) | 488.46 | 473.25 | 608,842 |
| AXP | 324.69▲ | +3.98 (+1.24%) | 326.26 | 322.21 | 1,929,769 |
| AXS | 98.24▼ | -0.65 (-0.66%) | 99.80 | 96.86 | 869,285 |
| AXSM | 220.75▲ | +9.635 (+4.56%) | 229.62 | 212.44 | 1,189,074 |
| AYI | 318.96▲ | +2.71 (+0.86%) | 320.77 | 316.01 | 185,600 |
| AZN | 160.17▲ | +0.53 (+0.33%) | 161.51 | 158.13 | 2,167,466 |
| AZO | 2,876.75▼ | -4.72 (-0.16%) | 2,931.59 | 2,865.1271 | 352,777 |
| AZZ | 137.07▲ | +0.55 (+0.40%) | 138.425 | 136.44 | 126,917 |
| BA | 210.45▲ | +5.65 (+2.76%) | 211.62 | 207.22 | 4,122,935 |
| BABA | 109.30▲ | +0.74 (+0.68%) | 110.69 | 109.00 | 4,882,700 |
| BAH | 75.90▲ | +0.22 (+0.29%) | 75.92 | 74.31 | 1,950,900 |
| BANF | 110.90▲ | +0.06 (+0.05%) | 112.08 | 110.10 | 110,222 |
| BAP | 377.90▼ | -1.54 (-0.41%) | 385.72 | 376.21 | 247,759 |
| BBH | 229.39▲ | +0.7539 (+0.33%) | 230.31 | 229.39 | 2,800 |
| BBP | 103.4597▼ | -0.0139 (-0.01%) | 104.51 | 103.45 | 8,263 |
| BBY | 90.80▲ | +2.71 (+3.08%) | 91.37 | 88.0689 | 2,817,476 |
| BCC | 75.44▲ | +0.39 (+0.52%) | 76.3875 | 74.86 | 170,501 |
| BCO | 111.98▲ | +2.69 (+2.46%) | 112.475 | 109.955 | 445,454 |
| BCPC | 164.39▼ | -2.28 (-1.37%) | 168.91 | 164.16 | 250,642 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDX | 177.85▲ | +1.43 (+0.81%) | 178.30 | 175.20 | 1,583,953 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| BELFA | 208.72▲ | +6.61 (+3.27%) | 210.05 | 204.37 | 43,019 |
| BELFB | 250.36▲ | +7.36 (+3.03%) | 252.88 | 247.11 | 93,868 |
| BFC | 154.41▼ | -0.83 (-0.53%) | 156.86 | 153.86 | 54,532 |
| BFH | 106.37▼ | -0.49 (-0.46%) | 111.43 | 104.185 | 539,657 |
| BG | 122.41▼ | -2.18 (-1.75%) | 124.92 | 121.80 | 1,212,100 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BH | 372.67▲ | +8.58 (+2.36%) | 373.58 | 359.23 | 97,841 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BHE | 77.80▲ | +3.82 (+5.16%) | 77.905 | 74.41 | 287,559 |
| BHP | 87.15▼ | -0.20 (-0.23%) | 88.20 | 86.68 | 1,915,928 |
| BIB | 109.77▲ | +0.1747 (+0.16%) | 112.13 | 109.77 | 14,700 |
| BIDU | 91.40▲ | +0.81 (+0.89%) | 92.91 | 91.25 | 2,482,427 |
| BIIB | 217.15▲ | +1.72 (+0.80%) | 219.76 | 214.71 | 1,075,600 |
| BIL | 91.50▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 13,840,690 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |
| BILZ | 100.73 | +0.00 (+0.00%) | 100.75 | 100.73 | 197,298 |
| BIO | 369.32▲ | +0.57 (+0.15%) | 373.71 | 368.69 | 344,832 |
| BJ | 91.49▲ | +1.84 (+2.05%) | 91.99 | 89.50 | 1,675,425 |
| BKNG | 173.92▼ | -0.41 (-0.24%) | 176.78 | 171.53 | 5,783,522 |
| BLK | 1,079.65▲ | +17.25 (+1.62%) | 1,092.00 | 1,072.387 | 458,725 |
| BLLN | 98.77▲ | +0.26 (+0.26%) | 100.8291 | 95.225 | 406,004 |
| BLTE | 173.79▼ | -1.28 (-0.73%) | 179.99 | 171.2101 | 143,711 |
| BMA | 77.82▼ | -1.01 (-1.28%) | 79.71 | 76.89 | 196,639 |
| BMI | 125.13▲ | +0.12 (+0.10%) | 127.275 | 124.90 | 200,735 |
| BMO | 174.88▲ | +1.19 (+0.69%) | 176.00 | 173.27 | 477,771 |
| BNS | 93.45▲ | +0.61 (+0.66%) | 94.02 | 92.52 | 2,387,195 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |
| BNY | 162.66▲ | +0.07 (+0.04%) | 165.23 | 161.84 | 2,260,425 |
| BOH | 75.80▼ | -0.02 (-0.03%) | 76.76 | 75.21 | 227,749 |
| BOKF | 135.69▲ | +0.48 (+0.36%) | 136.305 | 133.6325 | 263,592 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BOOT | 144.39▲ | +3.71 (+2.64%) | 145.77 | 141.72 | 502,764 |
| BPOP | 163.71▼ | -0.25 (-0.15%) | 165.745 | 162.0691 | 426,082 |
| BR | 167.74▼ | -0.50 (-0.30%) | 170.25 | 166.78 | 592,558 |
| BRC | 86.94▲ | +1.03 (+1.20%) | 87.95 | 86.45 | 231,649 |
| BRK.B | 510.37▲ | +3.37 (+0.66%) | 510.63 | 506.00 | 3,586,862 |
| BRZU | 106.66▼ | -2.04 (-1.88%) | 109.23 | 105.02 | 13,533 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BUD | 78.23▲ | +0.58 (+0.75%) | 79.26 | 77.63 | 1,617,153 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| BWXT | 150.12▼ | -2.37 (-1.55%) | 154.29 | 149.416 | 764,434 |
| BX | 128.51▲ | +3.10 (+2.47%) | 130.85 | 126.92 | 3,402,645 |