Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| AXS | 95.25▼ | -2.08 (-2.14%) | 97.53 | 95.08 | 937,200 |
| AXSM | 109.215▲ | +0.465 (+0.43%) | 110.048 | 108.04 | 383,400 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| AZN | 79.17▲ | +0.70 (+0.89%) | 79.3065 | 78.3005 | 4,760,857 |
| AZO | 4,006.9099▲ | +14.4299 (+0.36%) | 4,021.0049 | 3,989.2451 | 100,170 |
| AZZ | 112.63▼ | -0.25 (-0.22%) | 113.51 | 110.50 | 366,600 |
| BA | 235.26▲ | +2.07 (+0.89%) | 236.45 | 231.4277 | 6,291,381 |
| BABA | 121.26▼ | -1.02 (-0.83%) | 122.1888 | 120.68 | 10,732,353 |
| BAH | 109.32▲ | +1.17 (+1.08%) | 110.29 | 107.17 | 1,943,400 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BBMC | 100.953▼ | -0.411 (-0.41%) | 101.43 | 100.95 | 1,700 |
| BCC | 85.99▼ | -0.63 (-0.73%) | 87.34 | 85.96 | 807,900 |
| BCO | 110.23▼ | -1.09 (-0.98%) | 111.71 | 109.30 | 349,000 |
| BCPC | 160.41▼ | -0.53 (-0.33%) | 161.37 | 159.045 | 183,823 |
| BDC | 124.13▼ | -1.46 (-1.16%) | 125.78 | 123.42 | 280,754 |
| BDX | 195.94▲ | +0.94 (+0.48%) | 196.985 | 194.64 | 2,591,280 |
| BELFA | 112.32▼ | -1.34 (-1.18%) | 114.03 | 112.0001 | 3,987 |
| BELFB | 131.03▼ | -1.10 (-0.83%) | 132.75 | 130.58 | 151,733 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BFAM | 121.40▲ | +2.42 (+2.03%) | 121.48 | 119.14 | 533,448 |
| BFC | 121.16▼ | -2.66 (-2.15%) | 126.16 | 120.725 | 174,370 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BG | 81.78▼ | -0.32 (-0.39%) | 82.60 | 81.05 | 1,131,134 |
| BH | 312.89▲ | +24.62 (+8.54%) | 318.36 | 288.35 | 54,100 |
| BH.A | 1,579.61▲ | +146.73 (+10.24%) | 1,597.4399 | 1,428.6801 | 6,731 |
| BIDU | 89.85▲ | +1.12 (+1.26%) | 90.17 | 88.78 | 3,832,100 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 5,325,000 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 338,901 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BIO | 285.66▼ | -1.55 (-0.54%) | 289.75 | 285.10 | 157,844 |
| BITS | 79.783▼ | -1.2311 (-1.52%) | 79.783 | 79.25 | 2,100 |
| BIV | 77.23▼ | -0.08 (-0.10%) | 77.36 | 77.19 | 890,100 |
| BJ | 103.24▲ | +0.38 (+0.37%) | 103.52 | 101.27 | 2,620,678 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKIE | 87.834▲ | +0.424 (+0.49%) | 87.87 | 87.555 | 20,900 |
| BKLC | 123.33▼ | -0.27 (-0.22%) | 123.90 | 123.30 | 78,064 |
| BKMC | 105.126▼ | -0.333 (-0.32%) | 105.38 | 105.02 | 3,901 |
| BKNG | 5,454.29▼ | -30.48 (-0.56%) | 5,514.44 | 5,437.22 | 158,024 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BMO | 113.46▼ | -0.71 (-0.62%) | 114.31 | 113.40 | 422,400 |
| BNTX | 113.52▲ | +0.82 (+0.73%) | 114.095 | 111.72 | 501,410 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BOND | 91.99▼ | -0.15 (-0.16%) | 92.14 | 91.92 | 226,800 |
| BOOT | 162.00▼ | -0.47 (-0.29%) | 164.055 | 160.99 | 525,490 |
| BPOP | 118.00▼ | -1.28 (-1.07%) | 119.54 | 117.87 | 410,270 |
| BR | 260.60▲ | +1.37 (+0.53%) | 260.75 | 256.95 | 803,800 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BRO | 95.34▲ | +0.21 (+0.22%) | 96.20 | 95.22 | 3,943,600 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BSX | 103.17▼ | -0.98 (-0.94%) | 104.65 | 102.59 | 5,342,161 |
| BURL | 280.22▼ | -1.11 (-0.39%) | 281.12 | 277.04 | 829,452 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXC | 79.08▲ | +1.48 (+1.91%) | 79.68 | 77.02 | 133,300 |
| BYD | 82.72▼ | -1.23 (-1.47%) | 83.99 | 82.61 | 979,200 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CABO | 153.99▲ | +2.04 (+1.34%) | 156.37 | 150.41 | 144,200 |
| CACC | 474.74▼ | -2.92 (-0.61%) | 480.54 | 473.36 | 93,193 |
| CACI | 488.71▼ | -1.97 (-0.40%) | 491.08 | 479.62 | 237,097 |
| CAH | 149.61▼ | -0.61 (-0.41%) | 151.55 | 149.25 | 2,571,921 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |
| CAMT | 83.94▼ | -3.11 (-3.57%) | 86.46 | 82.90 | 336,326 |
| CAR | 155.63▼ | -2.69 (-1.70%) | 158.79 | 155.11 | 496,300 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CATH | 78.409▼ | -0.35 (-0.44%) | 78.66 | 78.39 | 30,600 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBRE | 158.93▲ | +0.39 (+0.25%) | 160.29 | 157.58 | 1,567,400 |
| CBT | 78.15▼ | -1.30 (-1.64%) | 80.00 | 77.91 | 498,000 |
| CCB | 107.57▼ | -0.29 (-0.27%) | 108.28 | 105.56 | 113,473 |
| CCEP | 90.70▲ | +0.05 (+0.06%) | 91.58 | 90.26 | 1,943,682 |
| CCI | 101.69▲ | +0.64 (+0.63%) | 102.66 | 100.86 | 2,849,900 |
| CCJ | 75.60▲ | +0.05 (+0.07%) | 75.61 | 73.36 | 2,467,663 |
| CCK | 100.56▼ | -0.52 (-0.51%) | 101.28 | 100.03 | 824,200 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CDNS | 349.88▲ | +0.96 (+0.28%) | 351.03 | 344.79 | 1,567,700 |
| CDW | 163.76▼ | -2.33 (-1.40%) | 167.35 | 163.44 | 1,829,568 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CF | 85.90▲ | +0.63 (+0.74%) | 86.39 | 84.62 | 2,428,900 |
| CFA | 89.3231▼ | -0.3696 (-0.41%) | 89.71 | 89.3121 | 5,338 |
| CFR | 124.12▼ | -2.27 (-1.80%) | 127.18 | 124.10 | 687,800 |
| CHCO | 121.90▼ | -1.62 (-1.31%) | 123.75 | 121.2772 | 112,179 |
| CHD | 92.48▼ | -0.12 (-0.13%) | 93.15 | 92.11 | 1,962,178 |
| CHDN | 102.58▼ | -1.00 (-0.97%) | 103.655 | 102.16 | 574,364 |
| CHE | 445.11▲ | +1.24 (+0.28%) | 449.83 | 441.83 | 177,100 |
| CHH | 121.98▼ | -0.73 (-0.59%) | 123.62 | 121.98 | 601,408 |
| CHKP | 188.92▲ | +3.60 (+1.94%) | 189.3405 | 184.30 | 801,068 |
| CHRD | 102.11▼ | -0.70 (-0.68%) | 103.73 | 101.79 | 911,171 |
| CHRW | 121.24▼ | -0.28 (-0.23%) | 122.05 | 120.56 | 1,304,757 |
| CHTR | 267.80▲ | +4.60 (+1.75%) | 268.15 | 263.63 | 1,697,900 |