Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 302.20▼ | -3.27 (-1.07%) | 306.49 | 301.42 | 38,497 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VLTO | 98.71▼ | -0.02 (-0.02%) | 99.59 | 98.17 | 1,276,168 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VMC | 295.94▼ | -3.33 (-1.11%) | 300.165 | 292.49 | 774,088 |
| VMI | 417.54▼ | -9.73 (-2.28%) | 431.89 | 412.12 | 114,812 |
| VNQ | 89.45▼ | -0.11 (-0.12%) | 90.27 | 89.23 | 3,850,534 |
| VO | 294.35▼ | -2.98 (-1.00%) | 298.6436 | 293.74 | 613,255 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONG | 121.30▼ | -1.99 (-1.61%) | 122.98 | 120.73 | 6,020,959 |
| VONV | 92.95▼ | -0.49 (-0.52%) | 93.69 | 92.735 | 715,162 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |
| VOOG | 441.40▼ | -7.47 (-1.66%) | 447.96 | 439.17 | 333,897 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VOT | 282.98▼ | -4.66 (-1.62%) | 287.9478 | 282.3101 | 118,384 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VOX | 191.78▼ | -1.51 (-0.78%) | 193.76 | 191.09 | 103,231 |
| VPL | 91.67▼ | -0.60 (-0.65%) | 92.435 | 91.355 | 561,763 |
| VPLS | 78.265▼ | -0.21 (-0.27%) | 78.325 | 78.2201 | 98,030 |
| VPU | 186.01▼ | -1.03 (-0.55%) | 188.2517 | 185.73 | 171,021 |
| VRSK | 217.14▲ | +0.85 (+0.39%) | 219.13 | 216.12 | 1,113,902 |
| VRSN | 242.00▼ | -2.07 (-0.85%) | 245.55 | 241.30 | 679,269 |
| VRT | 161.27▼ | -17.39 (-9.73%) | 174.15 | 159.8201 | 12,385,627 |
| VRTS | 169.14▲ | +0.83 (+0.49%) | 170.94 | 166.74 | 78,412 |
| VRTX | 452.04▲ | +6.11 (+1.37%) | 455.9999 | 444.81 | 1,621,663 |
| VSEC | 170.07▼ | -3.97 (-2.28%) | 176.81 | 169.61 | 236,846 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VST | 170.10▼ | -4.50 (-2.58%) | 180.00 | 167.5001 | 5,865,820 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| VTES | 101.513▼ | -0.004 (+0.00%) | 101.5499 | 101.46 | 59,204 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTP | 76.37▼ | -0.11 (-0.14%) | 76.42 | 76.33 | 7,236 |
| VTR | 77.86▲ | +0.59 (+0.76%) | 78.24 | 77.00 | 2,421,085 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VTWG | 242.9987▼ | -4.7213 (-1.91%) | 247.635 | 242.77 | 11,449 |
| VTWO | 102.65▼ | -1.59 (-1.53%) | 104.40 | 102.49 | 2,853,540 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VUG | 485.26▼ | -7.76 (-1.57%) | 492.1776 | 482.94 | 1,143,350 |
| VV | 314.75▼ | -3.49 (-1.10%) | 317.955 | 313.51 | 226,753 |
| VXF | 213.72▼ | -3.56 (-1.64%) | 217.5782 | 213.31 | 463,572 |
| VXUS | 75.61▼ | -0.52 (-0.68%) | 76.25 | 75.305 | 6,348,877 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |
| W | 97.31▼ | -2.21 (-2.22%) | 101.30 | 96.16 | 1,749,217 |
| WAB | 214.41▼ | -3.36 (-1.54%) | 220.89 | 214.24 | 536,581 |
| WAL | 87.59▲ | +0.10 (+0.11%) | 88.39 | 86.49 | 1,069,103 |
| WAT | 385.33▼ | -6.88 (-1.75%) | 393.14 | 382.64 | 620,241 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCN | 172.63▲ | +1.27 (+0.74%) | 173.16 | 171.05 | 635,958 |
| WDAY | 224.49▲ | +0.45 (+0.20%) | 226.8305 | 223.485 | 2,835,633 |
| WDC | 176.34▼ | -10.86 (-5.80%) | 185.82 | 170.02 | 9,677,928 |
| WDFC | 204.025▲ | +2.895 (+1.44%) | 204.14 | 195.48 | 139,762 |
| WDIV | 75.34▼ | -0.11 (-0.15%) | 75.50 | 75.1929 | 9,026 |
| WEC | 103.88▲ | +0.40 (+0.39%) | 104.25 | 102.95 | 2,365,081 |
| WELL | 186.73▲ | +1.76 (+0.95%) | 187.93 | 185.555 | 4,182,826 |
| WEX | 153.78▼ | -0.91 (-0.59%) | 156.045 | 152.77 | 274,275 |
| WFC | 92.76▲ | +0.17 (+0.18%) | 93.42 | 92.12 | 12,507,252 |
| WFRD | 80.34▼ | -0.87 (-1.07%) | 82.256 | 79.535 | 949,732 |
| WGS | 151.51▼ | -3.86 (-2.48%) | 157.15 | 149.0701 | 510,418 |
| WH | 76.75▲ | +1.06 (+1.40%) | 76.96 | 75.935 | 1,446,159 |
| WHR | 77.64▼ | -0.91 (-1.16%) | 79.80 | 77.47 | 1,017,530 |
| WINA | 444.54▲ | +3.23 (+0.73%) | 448.86 | 433.03 | 86,961 |
| WING | 235.89▲ | +0.65 (+0.28%) | 242.91 | 234.52 | 812,132 |
| WISD | 101.61▲ | +0.01 (+0.01%) | 101.61 | 101.61 | 10 |
| WIX | 101.87▼ | -0.84 (-0.82%) | 105.481 | 101.1301 | 952,972 |
| WK | 87.33▲ | +1.55 (+1.81%) | 88.455 | 85.10 | 490,448 |
| WLDN | 103.51▼ | -4.60 (-4.25%) | 109.62 | 102.19 | 226,615 |
| WLFC | 132.95▼ | -3.08 (-2.26%) | 137.3308 | 132.75 | 68,727 |
| WM | 215.61▲ | +3.56 (+1.68%) | 216.785 | 212.68 | 2,556,197 |
| WMS | 149.67▼ | -2.16 (-1.42%) | 153.66 | 148.32 | 317,875 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WPM | 117.53▲ | +0.21 (+0.18%) | 120.545 | 116.24 | 2,391,784 |
| WRLD | 148.44▼ | -0.62 (-0.42%) | 149.055 | 146.8624 | 121,720 |
| WSHP | 116.00▲ | +21.98 (+23.38%) | 142.04 | 116.00 | 14,863 |
| WSM | 187.59▼ | -1.69 (-0.89%) | 191.81 | 183.175 | 1,550,982 |
| WSO | 354.61▼ | -4.35 (-1.21%) | 363.00 | 352.11 | 594,505 |
| WST | 267.56▼ | -4.98 (-1.83%) | 272.395 | 265.385 | 698,793 |
| WTFC | 140.89▼ | -1.12 (-0.79%) | 142.69 | 139.93 | 390,261 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| WTS | 279.11▲ | +1.19 (+0.43%) | 281.02 | 276.28 | 159,576 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| WTW | 326.93▲ | +1.35 (+0.41%) | 328.90 | 324.095 | 709,552 |
| WWD | 297.95▼ | -0.73 (-0.24%) | 300.12 | 293.0201 | 743,028 |
| WYNN | 123.66▼ | -1.19 (-0.95%) | 126.71 | 122.85 | 1,019,756 |
| XAR | 236.69▼ | -2.59 (-1.08%) | 240.60 | 235.65 | 105,145 |
| XBI | 123.13▲ | +0.11 (+0.09%) | 123.61 | 121.90 | 7,767,102 |
| XCOR | 79.933▼ | -1.0038 (-1.24%) | 80.21 | 79.70 | 3,249 |
| XEL | 75.15▲ | +0.47 (+0.63%) | 75.8916 | 74.99 | 6,138,447 |
| XES | 84.61▼ | -3.14 (-3.58%) | 88.33 | 84.18 | 79,632 |
| XHB | 107.88▼ | -1.14 (-1.05%) | 109.87 | 107.40 | 1,580,742 |
| XHE | 89.36▼ | -0.44 (-0.49%) | 89.6044 | 89.07 | 9,707 |
| XHS | 109.60▲ | +0.37 (+0.34%) | 109.95 | 109.41 | 3,130 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLC | 116.55▼ | -0.26 (-0.22%) | 117.52 | 116.2257 | 5,602,883 |
| XLI | 156.74▼ | -0.99 (-0.63%) | 158.46 | 156.26 | 11,799,886 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |