Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 125.06▲ | +1.12 (+0.90%) | 125.47 | 124.49 | 16,729 |
| VIOO | 114.45▲ | +1.01 (+0.89%) | 115.00 | 114.00 | 55,580 |
| VIOV | 100.89▲ | +0.82 (+0.82%) | 101.53 | 100.54 | 26,738 |
| VIS | 321.22▲ | +1.64 (+0.51%) | 322.93 | 318.535 | 67,124 |
| VLO | 235.96▲ | +3.39 (+1.46%) | 237.8899 | 232.3487 | 2,500,464 |
| VLTO | 90.99▼ | -0.22 (-0.24%) | 92.10 | 90.77 | 1,463,540 |
| VLU | 218.0024▲ | +1.0724 (+0.49%) | 219.10 | 218.0024 | 6,303 |
| VMC | 265.46▼ | -0.49 (-0.18%) | 269.74 | 264.225 | 747,650 |
| VMI | 409.08▼ | -0.19 (-0.05%) | 420.31 | 406.21 | 139,649 |
| VNQ | 93.34▲ | +0.41 (+0.44%) | 94.04 | 93.27 | 2,960,239 |
| VO | 293.69▲ | +1.90 (+0.65%) | 295.4699 | 293.42 | 1,079,682 |
| VOE | 185.94▲ | +1.20 (+0.65%) | 186.8172 | 185.80 | 196,221 |
| VONE | 304.07▲ | +0.92 (+0.30%) | 305.655 | 303.89 | 42,791 |
| VONG | 114.30▲ | +0.16 (+0.14%) | 115.17 | 114.11 | 1,851,197 |
| VONV | 95.53▲ | +0.46 (+0.48%) | 95.94 | 95.4564 | 580,923 |
| VOO | 616.89▲ | +1.70 (+0.28%) | 620.27 | 616.27 | 9,930,041 |
| VOOG | 427.37▲ | +0.83 (+0.19%) | 429.75 | 425.93 | 118,807 |
| VOOV | 206.79▲ | +0.69 (+0.33%) | 208.0219 | 206.70 | 43,837 |
| VOT | 268.33▲ | +1.56 (+0.58%) | 270.55 | 267.84 | 160,646 |
| VOTE | 78.7439▲ | +0.1993 (+0.25%) | 79.02 | 78.68 | 11,012 |
| VOX | 188.20▲ | +0.67 (+0.36%) | 189.53 | 187.92 | 115,195 |
| VPL | 100.32▲ | +0.22 (+0.22%) | 100.96 | 100.055 | 482,536 |
| VPLS | 77.91▲ | +0.20 (+0.26%) | 77.94 | 77.86 | 74,709 |
| VPU | 203.11▼ | -0.60 (-0.29%) | 205.25 | 202.99 | 278,487 |
| VRSK | 203.79▼ | -0.95 (-0.46%) | 206.92 | 203.03 | 1,317,300 |
| VRSN | 242.15▲ | +0.89 (+0.37%) | 245.67 | 240.675 | 520,823 |
| VRT | 268.41▲ | +3.67 (+1.39%) | 270.87 | 259.51 | 5,091,100 |
| VRTL | 120.04▲ | +3.70 (+3.18%) | 121.41 | 113.00 | 60,694 |
| VRTS | 131.63▲ | +6.21 (+4.95%) | 133.48 | 127.28 | 159,563 |
| VRTX | 462.49▼ | -3.61 (-0.77%) | 468.45 | 461.495 | 1,512,752 |
| VSEC | 191.61▼ | -2.47 (-1.27%) | 197.03 | 189.605 | 638,360 |
| VSS | 148.68▲ | +0.47 (+0.32%) | 149.585 | 148.51 | 122,668 |
| VST | 164.33▲ | +2.34 (+1.44%) | 165.46 | 162.12 | 2,051,831 |
| VT | 142.02▲ | +0.53 (+0.37%) | 142.73 | 141.80 | 2,816,667 |
| VTC | 77.01▲ | +0.37 (+0.48%) | 77.0338 | 76.86 | 337,903 |
| VTES | 101.72 | +0.00 (+0.00%) | 101.87 | 101.72 | 147,190 |
| VTG | 76.12▲ | +0.135 (+0.18%) | 76.1295 | 76.00 | 21,391 |
| VTHR | 296.09▲ | +0.51 (+0.17%) | 297.88 | 295.86 | 24,815 |
| VTI | 330.57▲ | +1.11 (+0.34%) | 332.32 | 330.14 | 3,176,378 |
| VTP | 76.827▲ | +0.267 (+0.35%) | 76.84 | 76.66 | 25,658 |
| VTR | 88.00▲ | +0.21 (+0.24%) | 88.21 | 87.33 | 2,540,530 |
| VTV | 199.33▲ | +0.56 (+0.28%) | 200.47 | 199.23 | 3,295,159 |
| VTWG | 234.4862▲ | +1.7442 (+0.75%) | 235.78 | 233.3692 | 8,960 |
| VTWO | 101.29▲ | +0.68 (+0.68%) | 101.93 | 100.83 | 4,724,523 |
| VTWV | 166.80▲ | +0.8413 (+0.51%) | 167.5657 | 166.495 | 9,139 |
| VUG | 456.62▲ | +0.84 (+0.18%) | 459.89 | 455.53 | 903,200 |
| VV | 308.48▲ | +0.77 (+0.25%) | 310.15 | 308.21 | 259,519 |
| VXF | 208.85▲ | +1.80 (+0.87%) | 210.0496 | 208.08 | 801,109 |
| VXUS | 78.61▲ | +0.34 (+0.43%) | 79.04 | 78.465 | 5,858,047 |
| VYM | 149.57▲ | +0.19 (+0.13%) | 150.60 | 149.48 | 1,399,229 |
| VYMI | 95.25▲ | +0.57 (+0.60%) | 95.71 | 95.145 | 898,443 |
| W | 79.89▲ | +0.78 (+0.99%) | 81.50 | 79.12 | 3,163,463 |
| WAB | 237.98▼ | -1.22 (-0.51%) | 242.00 | 237.14 | 775,024 |
| WAT | 296.99▲ | +6.97 (+2.40%) | 300.28 | 292.15 | 1,500,373 |
| WCC | 261.08▲ | +3.03 (+1.17%) | 263.24 | 256.11 | 413,900 |
| WCN | 167.04▼ | -0.20 (-0.12%) | 168.84 | 166.85 | 885,765 |
| WDAY | 135.17▲ | +1.54 (+1.15%) | 139.38 | 133.90 | 3,477,846 |
| WDC | 313.81▲ | +27.60 (+9.64%) | 314.92 | 284.72 | 14,247,541 |
| WDFC | 222.19▼ | -5.75 (-2.52%) | 228.98 | 221.00 | 151,703 |
| WDIV | 78.04▲ | +0.556 (+0.72%) | 78.2149 | 78.0287 | 8,314 |
| WEC | 117.29▼ | -0.61 (-0.52%) | 118.53 | 117.035 | 1,206,281 |
| WELL | 213.16▲ | +2.98 (+1.42%) | 214.5534 | 211.04 | 3,530,036 |
| WEX | 152.53▼ | -4.26 (-2.72%) | 160.52 | 152.50 | 430,847 |
| WFC | 76.23▲ | +0.48 (+0.63%) | 77.17 | 75.82 | 18,173,003 |
| WFRD | 86.40▼ | -0.40 (-0.46%) | 89.88 | 86.28 | 1,739,571 |
| WGS | 75.50▼ | -0.61 (-0.80%) | 77.785 | 75.39 | 622,030 |
| WH | 78.08▲ | +2.35 (+3.10%) | 78.47 | 76.40 | 991,965 |
| WINA | 431.31▼ | -13.75 (-3.09%) | 451.12 | 427.72 | 43,012 |
| WING | 198.08▼ | -1.14 (-0.57%) | 204.95 | 197.57 | 694,272 |
| WISD | 100.91▲ | +0.12 (+0.12%) | 100.91 | 100.91 | 100 |
| WIX | 89.52▲ | +1.56 (+1.77%) | 91.75 | 87.63 | 2,159,890 |
| WLDN | 78.29▼ | -0.32 (-0.41%) | 80.67 | 77.20 | 300,496 |
| WLFC | 166.99▼ | -0.19 (-0.11%) | 170.11 | 165.97 | 31,130 |
| WLK | 111.44▲ | +0.65 (+0.59%) | 114.97 | 110.18 | 1,213,512 |
| WM | 236.05▼ | -0.91 (-0.38%) | 239.44 | 235.72 | 1,438,404 |
| WMS | 139.85▼ | -0.46 (-0.33%) | 142.55 | 139.18 | 723,381 |
| WMT | 125.08▼ | -0.91 (-0.72%) | 127.19 | 124.86 | 19,889,300 |
| WPM | 137.19▼ | -2.00 (-1.44%) | 142.50 | 136.81 | 2,511,075 |
| WRLD | 138.70▲ | +5.40 (+4.05%) | 140.76 | 130.16 | 180,218 |
| WSM | 182.17▼ | -0.19 (-0.10%) | 188.365 | 180.04 | 2,181,291 |
| WSO | 381.89▲ | +7.44 (+1.99%) | 382.66 | 370.7301 | 235,213 |
| WSO.B | 368.33▲ | +0.79 (+0.21%) | 368.33 | 368.33 | 0 |
| WST | 239.42▼ | -0.89 (-0.37%) | 244.275 | 236.61 | 1,066,517 |
| WTFC | 132.04▲ | +0.50 (+0.38%) | 133.96 | 131.28 | 452,006 |
| WTM | 2,206.81▲ | +7.12 (+0.32%) | 2,246.00 | 2,206.10 | 17,530 |
| WTS | 301.25▲ | +0.46 (+0.15%) | 304.10 | 296.98 | 152,571 |
| WTV | 95.49▲ | +0.75 (+0.79%) | 96.17 | 95.41 | 330,467 |
| WTW | 289.86▼ | -1.61 (-0.55%) | 297.1699 | 289.415 | 546,990 |
| WWD | 367.25▼ | -0.34 (-0.09%) | 373.8399 | 362.11 | 426,109 |
| WYNN | 103.33▲ | +2.70 (+2.68%) | 105.45 | 102.02 | 2,165,114 |
| XAR | 273.76▲ | +2.93 (+1.08%) | 273.95 | 269.73 | 166,069 |
| XBI | 124.19▲ | +0.28 (+0.23%) | 125.185 | 123.67 | 5,898,837 |
| XCOR | 78.9611▲ | +0.3411 (+0.43%) | 78.9611 | 78.73 | 1,916 |
| XEL | 81.41▼ | -0.22 (-0.27%) | 82.57 | 81.21 | 3,857,700 |
| XES | 114.23▲ | +4.24 (+3.85%) | 114.76 | 111.55 | 143,603 |
| XHB | 102.08▲ | +0.41 (+0.40%) | 102.86 | 101.405 | 1,451,412 |
| XHE | 81.60▲ | +1.08 (+1.34%) | 82.10 | 81.34 | 41,152 |
| XHS | 104.131▲ | +0.5011 (+0.48%) | 104.74 | 104.131 | 2,012 |
| XITK | 152.2455▲ | +0.1377 (+0.09%) | 152.41 | 152.2455 | 371 |
| XLC | 115.37▲ | +0.04 (+0.03%) | 116.499 | 115.36 | 8,261,467 |