Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 84.52▲ | +0.01 (+0.01%) | 85.62 | 83.005 | 1,075,938 |
| STRA | 81.66▲ | +0.63 (+0.78%) | 82.12 | 81.165 | 197,141 |
| STRL | 511.04▲ | +26.18 (+5.40%) | 516.949 | 492.00 | 467,543 |
| STT | 193.40▲ | +2.10 (+1.10%) | 194.52 | 191.00 | 1,645,229 |
| STX | 830.17▼ | -32.16 (-3.73%) | 870.6834 | 817.685 | 3,601,433 |
| STZ | 122.45▼ | -1.36 (-1.10%) | 125.728 | 122.10 | 1,961,910 |
| SUB | 105.51▲ | +0.08 (+0.08%) | 105.58 | 105.42 | 797,688 |
| SUI | 114.48▼ | -0.45 (-0.39%) | 115.82 | 113.80 | 707,188 |
| SURE | 148.03▲ | +1.0375 (+0.71%) | 148.03 | 148.03 | 16 |
| SUSA | 156.16▲ | +1.33 (+0.86%) | 156.4957 | 156.01 | 25,393 |
| SUSL | 135.46▲ | +0.9637 (+0.72%) | 135.8236 | 135.40 | 14,098 |
| SWK | 89.24▲ | +0.01 (+0.01%) | 91.05 | 88.92 | 1,855,102 |
| SWKS | 88.35▲ | +4.32 (+5.14%) | 92.30 | 83.95 | 11,126,782 |
| SWX | 86.11▼ | -0.79 (-0.91%) | 87.71 | 86.01 | 475,716 |
| SXI | 269.17▲ | +2.30 (+0.86%) | 273.58 | 267.56 | 72,704 |
| SXT | 128.60▼ | -2.46 (-1.88%) | 133.105 | 128.00 | 439,702 |
| SYBT | 79.74▲ | +0.79 (+1.00%) | 79.91 | 78.33 | 175,970 |
| SYF | 75.99▲ | +0.55 (+0.73%) | 76.82 | 74.77 | 2,461,694 |
| SYK | 275.56▲ | +5.55 (+2.06%) | 277.00 | 267.00 | 3,719,670 |
| SYNA | 101.03▲ | +7.56 (+8.09%) | 101.06 | 94.16 | 530,156 |
| SYRE | 90.60▲ | +1.89 (+2.13%) | 91.405 | 87.89 | 883,501 |
| SYY | 83.21▲ | +0.90 (+1.09%) | 84.70 | 82.95 | 3,486,801 |
| TAOZ | 89.8487▲ | +0.5722 (+0.64%) | 89.8487 | 89.8487 | 19 |
| TARS | 79.31▼ | -1.81 (-2.23%) | 83.225 | 79.175 | 443,976 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.71 | 161,400 |
| TCBI | 99.09▲ | +0.19 (+0.19%) | 99.89 | 98.36 | 452,858 |
| TD | 120.97▲ | +0.83 (+0.69%) | 121.32 | 119.395 | 1,617,004 |
| TDG | 1,140.32▲ | +13.44 (+1.19%) | 1,147.78 | 1,128.67 | 373,676 |
| TDIV | 116.8797▲ | +2.5331 (+2.22%) | 117.20 | 115.61 | 77,035 |
| TDW | 92.97▲ | +0.98 (+1.07%) | 93.105 | 90.85 | 451,165 |
| TDY | 603.79▲ | +7.29 (+1.22%) | 608.55 | 598.59 | 237,536 |
| TEAM | 179.70▲ | +0.13 (+0.07%) | 182.995 | 176.76 | 1,791,698 |
| TECB | 75.4129▲ | +0.6261 (+0.84%) | 75.53 | 75.37 | 3,908 |
| TECL | 206.01▲ | +7.73 (+3.90%) | 209.15 | 203.6177 | 351,803 |
| TEL | 211.96▲ | +7.33 (+3.58%) | 213.71 | 206.5738 | 1,752,180 |
| TER | 379.72▲ | +9.53 (+2.57%) | 385.68 | 374.38 | 2,394,327 |
| TFII | 131.24▲ | +0.11 (+0.08%) | 132.74 | 129.71 | 140,103 |
| TFX | 130.99▼ | -1.01 (-0.77%) | 134.09 | 128.98 | 572,728 |
| TGT | 155.83▲ | +0.10 (+0.06%) | 157.37 | 154.35 | 2,644,056 |
| THC | 263.69▲ | +0.23 (+0.09%) | 267.66 | 260.30 | 588,082 |
| THFF | 77.84▲ | +0.04 (+0.05%) | 79.0925 | 77.4529 | 107,663 |
| THG | 225.84▲ | +1.83 (+0.82%) | 226.355 | 222.71 | 340,690 |
| THNQ | 89.54▲ | +0.8846 (+1.00%) | 90.0735 | 89.33 | 68,369 |
| TIGO | 96.68▲ | +0.21 (+0.22%) | 97.20 | 95.915 | 460,500 |
| TIP | 105.84▼ | -0.49 (-0.46%) | 106.38 | 105.82 | 2,661,885 |
| TIPA | 98.431▼ | -0.2422 (-0.25%) | 98.431 | 98.431 | 300 |
| TIPB | 96.7217▼ | -0.3634 (-0.37%) | 96.7217 | 96.7217 | 24 |
| TIPC | 94.8949▼ | -0.4447 (-0.47%) | 95.3814 | 94.8949 | 926 |
| TIPD | 93.1461▼ | -0.464 (-0.50%) | 93.1461 | 93.1461 | 14 |
| TJX | 126.02▼ | -0.40 (-0.32%) | 127.36 | 124.87 | 5,932,832 |
| TKO | 190.31▲ | +0.67 (+0.35%) | 192.83 | 187.86 | 830,000 |
| TKR | 119.40▲ | +1.24 (+1.05%) | 120.635 | 117.59 | 1,414,568 |
| TLH | 95.01▼ | -0.03 (-0.03%) | 95.66 | 94.965 | 1,349,238 |
| TLN | 312.74▲ | +1.20 (+0.39%) | 317.50 | 308.1546 | 351,893 |
| TLT | 80.87▲ | +0.09 (+0.11%) | 81.475 | 80.81 | 32,330,465 |
| TLTD | 104.15▲ | +1.27 (+1.23%) | 104.15 | 103.85 | 4,836 |
| TLTE | 78.18▲ | +0.86 (+1.11%) | 78.42 | 78.18 | 3,000 |
| TM | 198.20▲ | +5.72 (+2.97%) | 198.93 | 197.32 | 392,325 |
| TMDX | 82.18▼ | -2.86 (-3.36%) | 86.00 | 79.23 | 1,247,318 |
| TMO | 609.82▲ | +6.64 (+1.10%) | 615.24 | 606.15 | 1,787,000 |
| TMP | 98.83▲ | +0.53 (+0.54%) | 100.205 | 97.85 | 72,321 |
| TMUS | 182.33▲ | +5.17 (+2.92%) | 183.90 | 178.66 | 3,675,000 |
| TNK | 100.83▲ | +2.58 (+2.63%) | 100.91 | 97.395 | 735,490 |
| TOK | 153.5656▲ | +1.1481 (+0.75%) | 153.64 | 153.5656 | 693 |
| TOL | 134.92▲ | +2.44 (+1.84%) | 135.07 | 132.34 | 864,386 |
| TPC | 89.13▲ | +2.90 (+3.36%) | 89.61 | 87.36 | 277,483 |
| TPL | 369.10▲ | +3.00 (+0.82%) | 371.0751 | 363.01 | 270,875 |
| TPR | 118.49▲ | +2.62 (+2.26%) | 118.55 | 115.03 | 2,328,062 |
| TRFK | 96.42▲ | +1.19 (+1.25%) | 96.92 | 96.05 | 88,361 |
| TRGP | 290.25▼ | -1.66 (-0.57%) | 294.6651 | 287.433 | 836,531 |
| TRI | 97.35▲ | +1.64 (+1.71%) | 97.78 | 95.72 | 1,094,285 |
| TRNS | 84.31▲ | +1.95 (+2.37%) | 87.40 | 82.409 | 96,105 |
| TROW | 106.29▼ | -1.26 (-1.17%) | 108.77 | 105.605 | 1,501,820 |
| TRU | 77.70▲ | +0.75 (+0.97%) | 78.01 | 76.77 | 1,651,644 |
| TRV | 375.20▲ | +7.64 (+2.08%) | 375.30 | 369.60 | 1,620,804 |
| TSEM | 211.52▲ | +3.45 (+1.66%) | 213.63 | 206.655 | 1,117,833 |
| TSLA | 365.44▲ | +1.88 (+0.52%) | 368.66 | 361.60 | 30,153,019 |
| TSM | 433.24▲ | +5.21 (+1.22%) | 435.37 | 428.90 | 10,635,526 |
| TSMX | 82.06▲ | +1.8817 (+2.35%) | 82.7906 | 80.49 | 285,360 |
| TT | 442.52▲ | +2.69 (+0.61%) | 446.32 | 441.79 | 873,391 |
| TTC | 92.72 | +0.00 (+0.00%) | 93.89 | 92.025 | 832,193 |
| TTE | 91.89▲ | +0.66 (+0.72%) | 91.92 | 90.91 | 1,214,433 |
| TTMI | 126.44▲ | +4.10 (+3.35%) | 128.85 | 124.3325 | 1,351,739 |
| TTT | 79.31▼ | -0.2523 (-0.32%) | 79.41 | 77.96 | 6,400 |
| TTWO | 215.47▼ | -1.49 (-0.69%) | 219.84 | 215.27 | 1,318,828 |
| TW | 101.44▼ | -1.03 (-1.01%) | 102.95 | 101.00 | 1,024,193 |
| TWLO | 227.35▼ | -3.78 (-1.64%) | 235.32 | 226.63 | 1,249,984 |
| TWN | 103.15▲ | +2.79 (+2.78%) | 105.38 | 101.01 | 24,821 |
| TWST | 127.22▲ | +0.37 (+0.29%) | 130.00 | 125.88 | 1,108,623 |
| TXN | 268.70▲ | +9.88 (+3.82%) | 273.33 | 261.44 | 5,257,487 |
| TXRH | 181.22▲ | +0.17 (+0.09%) | 182.315 | 177.33 | 1,008,854 |
| TXT | 81.00▲ | +1.80 (+2.27%) | 81.165 | 79.75 | 1,702,542 |
| TYL | 336.67▲ | +1.19 (+0.35%) | 340.31 | 333.34 | 521,037 |
| UAL | 109.82▲ | +3.33 (+3.13%) | 110.77 | 108.355 | 5,647,315 |
| UCYB | 81.295▲ | +0.209 (+0.26%) | 82.99 | 80.71 | 3,700 |
| UFOX | 83.5912▲ | +1.7222 (+2.10%) | 84.065 | 82.59 | 10,215 |
| UFPI | 80.56▲ | +0.36 (+0.45%) | 81.74 | 79.38 | 288,492 |
| UFPT | 277.89▲ | +0.49 (+0.18%) | 282.16 | 275.51 | 80,541 |
| UGA | 138.70▼ | -2.5198 (-1.78%) | 140.272 | 137.30 | 38,169 |
| UHS | 174.83▲ | +2.11 (+1.22%) | 177.00 | 173.345 | 518,966 |