Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDC | 126.20▲ | +0.28 (+0.22%) | 129.121 | 123.4501 | 6,860,494 |
| WDFC | 194.48▲ | +5.01 (+2.64%) | 194.82 | 190.56 | 114,282 |
| WEC | 116.84▲ | +0.65 (+0.56%) | 117.18 | 115.97 | 1,899,000 |
| WELL | 175.09▲ | +3.01 (+1.75%) | 175.66 | 172.50 | 3,152,400 |
| WEX | 150.51▲ | +2.87 (+1.94%) | 150.905 | 146.74 | 410,564 |
| WFC | 83.28▼ | -0.72 (-0.86%) | 84.525 | 82.31 | 15,456,177 |
| WGS | 120.94▲ | +2.52 (+2.13%) | 121.58 | 114.5278 | 315,298 |
| WH | 78.25▲ | +0.33 (+0.42%) | 78.98 | 77.605 | 1,101,198 |
| WINA | 436.64▼ | -2.14 (-0.49%) | 446.27 | 433.25 | 55,300 |
| WING | 257.04▲ | +10.77 (+4.37%) | 259.46 | 247.02 | 883,419 |
| WIX | 130.82▼ | -1.62 (-1.22%) | 135.468 | 129.39 | 1,575,008 |
| WK | 87.79▲ | +0.54 (+0.62%) | 88.26 | 86.20 | 486,500 |
| WLDN | 95.40▲ | +1.25 (+1.33%) | 95.8649 | 92.785 | 170,300 |
| WLFC | 128.26▼ | -3.93 (-2.97%) | 132.24 | 127.2288 | 70,573 |
| WLK | 75.25▼ | -0.80 (-1.05%) | 76.20 | 74.70 | 989,500 |
| WM | 215.48▲ | +2.19 (+1.03%) | 216.12 | 213.71 | 1,152,428 |
| WMS | 140.91▲ | +0.38 (+0.27%) | 141.15 | 138.398 | 685,600 |
| WMT | 107.73▲ | +1.26 (+1.18%) | 108.20 | 106.22 | 13,708,000 |
| WPM | 104.59▼ | -8.91 (-7.85%) | 111.215 | 103.07 | 3,022,554 |
| WRLD | 173.47▲ | +0.71 (+0.41%) | 174.04 | 171.69 | 36,400 |
| WSM | 185.36▼ | -2.14 (-1.14%) | 188.65 | 184.7185 | 752,861 |
| WSO | 370.80▲ | +1.47 (+0.40%) | 372.07 | 365.66 | 330,000 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WST | 270.60▲ | +3.41 (+1.28%) | 270.61 | 264.68 | 685,100 |
| WTFC | 122.74▲ | +2.50 (+2.08%) | 123.15 | 120.13 | 651,538 |
| WTM | 1,913.20▲ | +65.53 (+3.55%) | 1,917.38 | 1,830.13 | 32,740 |
| WTS | 275.68▼ | -0.39 (-0.14%) | 277.00 | 274.16 | 113,700 |
| WTV | 90.13▲ | +0.62 (+0.69%) | 90.31 | 89.57 | 177,200 |
| WTW | 330.15▲ | +2.15 (+0.66%) | 332.40 | 327.455 | 455,601 |
| WWD | 247.51▲ | +0.54 (+0.22%) | 248.595 | 244.79 | 412,165 |
| WYNN | 117.81▲ | +1.89 (+1.63%) | 119.39 | 115.55 | 1,745,600 |
| XAR | 235.42▼ | -2.73 (-1.15%) | 237.83 | 232.88 | 145,122 |
| XBI | 107.80▼ | -0.11 (-0.10%) | 108.84 | 106.50 | 9,977,800 |
| XCOR | 78.3431▲ | +0.2778 (+0.36%) | 78.4399 | 77.84 | 11,636 |
| XEL | 81.16▲ | +0.06 (+0.07%) | 81.5758 | 80.525 | 5,174,886 |
| XHB | 107.76▲ | +0.71 (+0.66%) | 107.76 | 106.06 | 1,145,831 |
| XHE | 79.50▲ | +0.21 (+0.26%) | 79.67 | 78.81 | 130,800 |
| XHS | 101.69▼ | -0.38 (-0.37%) | 101.84 | 101.42 | 800 |
| XITK | 184.6171▼ | -0.5829 (-0.31%) | 185.39 | 183.25 | 1,575 |
| XLB | 87.88▼ | -0.17 (-0.19%) | 88.38 | 87.41 | 6,395,500 |
| XLC | 114.94▲ | +0.77 (+0.67%) | 115.23 | 113.90 | 4,393,589 |
| XLE | 85.98▼ | -0.40 (-0.46%) | 86.16 | 85.29 | 12,036,032 |
| XLI | 151.73▲ | +0.13 (+0.09%) | 152.35 | 150.9945 | 10,796,616 |
| XLK | 285.01▲ | +0.50 (+0.18%) | 285.86 | 281.02 | 12,754,900 |
| XLP | 79.73▲ | +1.05 (+1.33%) | 79.77 | 79.02 | 13,968,648 |
| XLU | 91.57▼ | -0.32 (-0.35%) | 92.19 | 91.18 | 10,912,400 |
| XLV | 143.27▲ | +0.95 (+0.67%) | 143.42 | 141.39 | 8,159,500 |
| XLY | 234.42▲ | +2.00 (+0.86%) | 234.98 | 231.75 | 5,884,862 |
| XME | 102.26▼ | -4.35 (-4.08%) | 105.41 | 101.21 | 4,291,400 |
| XMHQ | 103.77▼ | -0.17 (-0.16%) | 104.22 | 103.05 | 209,700 |
| XMMO | 134.00▼ | -0.85 (-0.63%) | 135.02 | 133.04 | 204,900 |
| XNAV | 79.3753▼ | -0.2215 (-0.28%) | 79.4799 | 79.29 | 1,959 |
| XNTK | 277.93▲ | +0.16 (+0.06%) | 278.745 | 274.54 | 25,546 |
| XOM | 112.24▲ | +1.60 (+1.45%) | 112.91 | 111.18 | 13,430,800 |
| XOP | 123.57▲ | +0.28 (+0.23%) | 124.71 | 122.32 | 2,568,100 |
| XPO | 129.93▼ | -1.15 (-0.88%) | 131.79 | 128.10 | 1,071,700 |
| XRT | 84.02▲ | +0.06 (+0.07%) | 84.45 | 83.63 | 4,336,560 |
| XSD | 343.17▼ | -4.60 (-1.32%) | 346.38 | 338.63 | 35,600 |
| XSW | 195.34▼ | -0.89 (-0.45%) | 195.50 | 193.12 | 31,800 |
| XTL | 147.83▼ | -1.87 (-1.25%) | 149.3243 | 146.70 | 7,473 |
| XTN | 84.73▼ | -0.40 (-0.47%) | 85.38 | 84.43 | 5,600 |
| XYL | 145.91▲ | +1.08 (+0.75%) | 146.19 | 144.25 | 1,145,100 |
| XYZ | 75.20▲ | +0.66 (+0.89%) | 75.71 | 73.38 | 4,416,733 |
| YUM | 145.25▲ | +1.87 (+1.30%) | 146.24 | 143.22 | 1,502,774 |
| ZBH | 101.92▲ | +2.00 (+2.00%) | 102.09 | 99.06 | 860,742 |
| ZBRA | 293.31▼ | -0.62 (-0.21%) | 295.42 | 290.6852 | 386,531 |
| ZM | 80.01▲ | +0.18 (+0.23%) | 80.415 | 79.12 | 1,901,816 |
| ZS | 300.25▲ | +1.01 (+0.34%) | 301.12 | 295.24 | 836,800 |
| ZTS | 144.06▲ | +0.80 (+0.56%) | 144.57 | 142.55 | 3,748,900 |