Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| XYZ | 75.80▼ | -0.24 (-0.32%) | 76.88 | 75.23 | 6,144,464 |
| YUM | 148.18▲ | +1.41 (+0.96%) | 149.11 | 146.45 | 2,604,273 |
| Z | 85.11▼ | -0.16 (-0.19%) | 86.17 | 84.80 | 2,392,000 |
| ZBH | 102.75▲ | +0.63 (+0.62%) | 103.20 | 101.72 | 1,058,200 |
| ZBRA | 317.90▼ | -9.81 (-2.99%) | 328.32 | 316.21 | 523,900 |
| ZG | 81.36▼ | -0.17 (-0.21%) | 82.42 | 81.18 | 395,400 |
| ZS | 274.97▲ | +3.98 (+1.47%) | 275.44 | 270.5178 | 800,112 |
| ZTS | 154.11▲ | +1.05 (+0.69%) | 155.10 | 152.98 | 3,705,700 |