Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 489.01▲ | +3.97 (+0.82%) | 491.55 | 486.00 | 2,462,500 |
| TMUS | 254.63▲ | +4.32 (+1.73%) | 256.19 | 250.30 | 3,939,554 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |
| TOK | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.38 | 200 |
| TOL | 130.50▼ | -0.51 (-0.39%) | 133.33 | 129.29 | 1,542,300 |
| TPB | 98.58▼ | -0.76 (-0.77%) | 100.07 | 97.13 | 340,606 |
| TPL | 882.15▼ | -30.40 (-3.33%) | 912.615 | 877.84 | 185,820 |
| TPR | 100.74▲ | +5.05 (+5.28%) | 101.03 | 95.70 | 6,809,734 |
| TQQQ | 93.26▼ | -1.34 (-1.42%) | 94.51 | 92.4194 | 48,083,699 |
| TRGP | 163.19▼ | -2.32 (-1.40%) | 166.57 | 163.13 | 1,518,750 |
| TRI | 171.32▲ | +3.51 (+2.09%) | 173.15 | 168.32 | 1,222,600 |
| TRMB | 82.24▼ | -1.43 (-1.71%) | 83.74 | 81.89 | 2,024,644 |
| TRNS | 81.54▲ | +0.07 (+0.09%) | 82.06 | 79.55 | 54,826 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TRU | 88.89▼ | -1.17 (-1.30%) | 90.70 | 88.77 | 1,268,288 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TSLA | 330.56▼ | -5.02 (-1.50%) | 339.30 | 327.02 | 74,319,792 |
| TSM | 238.88▼ | -2.12 (-0.88%) | 240.79 | 237.26 | 7,021,597 |
| TT | 423.43▼ | -5.10 (-1.19%) | 429.90 | 422.13 | 891,900 |
| TTAN | 103.70▲ | +2.08 (+2.05%) | 104.36 | 101.54 | 663,500 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| TTT | 76.29▲ | +1.55 (+2.07%) | 76.71 | 75.30 | 13,400 |
| TTWO | 232.18▼ | -0.98 (-0.42%) | 233.65 | 229.59 | 1,376,626 |
| TW | 130.20▼ | -0.35 (-0.27%) | 132.03 | 129.86 | 1,000,345 |
| TWLO | 105.67▲ | +4.83 (+4.79%) | 107.44 | 104.23 | 10,051,200 |
| TXN | 194.57▲ | +0.86 (+0.44%) | 195.37 | 192.4914 | 5,872,932 |
| TXRH | 172.84▼ | -0.07 (-0.04%) | 174.33 | 172.4555 | 678,837 |
| TXT | 78.89▼ | -1.43 (-1.78%) | 80.58 | 78.86 | 1,352,878 |
| TYL | 572.03▼ | -1.21 (-0.21%) | 578.11 | 567.96 | 279,040 |
| UAL | 100.93▲ | +1.79 (+1.81%) | 101.47 | 99.41 | 5,719,942 |
| UBER | 92.60▲ | +1.20 (+1.31%) | 93.90 | 90.86 | 15,837,500 |
| UDOW | 98.69▲ | +0.35 (+0.36%) | 100.32 | 98.30 | 1,794,500 |
| UFPI | 101.41▼ | -1.67 (-1.62%) | 104.39 | 101.23 | 364,267 |
| UFPT | 219.54▼ | -4.46 (-1.99%) | 227.56 | 218.5701 | 99,660 |
| UHS | 178.47▼ | -0.27 (-0.15%) | 179.51 | 175.84 | 747,900 |
| UI | 402.80▼ | -14.39 (-3.45%) | 424.1699 | 398.00 | 221,394 |
| UJB | 77.27▼ | -0.02 (-0.03%) | 77.27 | 77.27 | 100 |
| ULTA | 521.00▼ | -5.18 (-0.98%) | 527.17 | 515.47 | 491,589 |
| ULVM | 86.6372▼ | -0.1418 (-0.16%) | 86.6372 | 86.6372 | 503 |
| UMBF | 115.08▼ | -1.98 (-1.69%) | 117.35 | 114.76 | 528,918 |
| UNF | 173.63▼ | -1.09 (-0.62%) | 175.28 | 172.66 | 64,978 |
| UNH | 304.01▲ | +32.52 (+11.98%) | 310.30 | 294.71 | 67,495,749 |
| UNP | 220.78▼ | -0.74 (-0.33%) | 223.66 | 220.41 | 2,923,711 |
| UPRO | 101.47▼ | -0.78 (-0.76%) | 102.6901 | 100.99 | 3,978,346 |
| UPS | 88.48▼ | -0.07 (-0.08%) | 89.41 | 88.18 | 8,850,200 |
| UPV | 81.52▲ | +0.26 (+0.32%) | 81.52 | 81.40 | 500 |
| UPW | 87.84▼ | -0.77 (-0.87%) | 88.67 | 87.14 | 2,200 |
| URBN | 77.53▲ | +0.24 (+0.31%) | 77.85 | 76.44 | 1,640,800 |
| URI | 908.88▼ | -12.57 (-1.36%) | 928.79 | 908.88 | 372,700 |
| URTH | 175.72▲ | +0.12 (+0.07%) | 176.23 | 175.54 | 115,400 |
| USCL | 76.075▼ | -0.038 (-0.05%) | 76.075 | 76.075 | 300 |
| USD | 89.54▼ | -2.80 (-3.03%) | 91.70 | 87.77 | 427,302 |
| USFD | 76.35▼ | -0.79 (-1.02%) | 77.29 | 76.05 | 2,486,177 |
| USLM | 117.29▼ | -4.29 (-3.53%) | 122.13 | 115.91 | 138,489 |
| USPH | 85.78▼ | -0.20 (-0.23%) | 86.25 | 84.00 | 218,500 |
| USVM | 86.1996▼ | -0.5004 (-0.58%) | 86.83 | 86.11 | 24,510 |
| UTES | 80.31▼ | -0.92 (-1.13%) | 81.33 | 79.94 | 98,500 |
| UTHR | 313.13▲ | +1.07 (+0.34%) | 314.24 | 310.605 | 703,795 |
| UYG | 94.59▼ | -2.16 (-2.23%) | 97.18 | 94.59 | 36,859 |
| V | 344.47▼ | -1.02 (-0.30%) | 348.36 | 342.86 | 4,945,900 |
| VAC | 75.02▼ | -0.39 (-0.52%) | 76.01 | 74.655 | 245,526 |
| VAW | 203.71▼ | -0.11 (-0.05%) | 205.10 | 203.34 | 20,600 |
| VB | 246.05▼ | -0.83 (-0.34%) | 247.42 | 245.39 | 531,900 |
| VBIL | 75.485▲ | +0.02 (+0.03%) | 75.50 | 75.48 | 1,010,324 |
| VBK | 286.30▲ | +0.69 (+0.24%) | 286.93 | 284.77 | 208,600 |
| VBR | 203.01▼ | -1.34 (-0.66%) | 205.00 | 202.84 | 427,046 |
| VC | 121.01▼ | -0.60 (-0.49%) | 122.49 | 119.51 | 214,553 |
| VCIT | 83.06▼ | -0.06 (-0.07%) | 83.2375 | 83.00 | 9,866,032 |
| VCLT | 75.78▼ | -0.22 (-0.29%) | 75.97 | 75.68 | 4,444,275 |
| VCR | 381.29▼ | -0.71 (-0.19%) | 384.17 | 380.44 | 31,000 |
| VCRB | 77.42▼ | -0.10 (-0.13%) | 77.53 | 77.37 | 277,800 |
| VCSH | 79.58▲ | +0.005 (+0.01%) | 79.6665 | 79.56 | 3,240,421 |
| VDC | 221.50▲ | +0.11 (+0.05%) | 222.08 | 220.75 | 69,200 |
| VDE | 120.07▼ | -0.16 (-0.13%) | 121.39 | 119.73 | 586,700 |
| VEEV | 280.61▲ | +5.63 (+2.05%) | 281.22 | 274.05 | 743,983 |
| VFH | 128.34▼ | -1.39 (-1.07%) | 130.05 | 128.26 | 415,300 |
| VGK | 78.95▲ | +0.21 (+0.27%) | 79.00 | 78.79 | 1,469,700 |
| VGT | 700.05▼ | -4.42 (-0.63%) | 704.05 | 697.29 | 384,200 |
| VGUS | 75.485▲ | +0.02 (+0.03%) | 75.4989 | 75.48 | 82,257 |
| VGVT | 75.58▼ | -0.17 (-0.22%) | 75.70 | 75.58 | 7,000 |
| VHT | 252.54▲ | +3.93 (+1.58%) | 253.21 | 250.67 | 303,500 |
| VIG | 209.49▼ | -0.58 (-0.28%) | 210.90 | 209.43 | 637,400 |
| VIGI | 89.56▲ | +0.75 (+0.84%) | 89.67 | 89.40 | 177,200 |
| VIOG | 117.86▼ | -0.952 (-0.80%) | 118.97 | 117.548 | 7,937 |
| VIOO | 106.12▼ | -0.68 (-0.64%) | 107.02 | 105.76 | 52,500 |
| VIOV | 91.13▼ | -0.60 (-0.65%) | 91.70 | 90.72 | 23,500 |
| VIS | 288.11▼ | -1.46 (-0.50%) | 290.12 | 287.86 | 26,100 |
| VLO | 136.80▲ | +0.98 (+0.72%) | 137.35 | 135.01 | 2,037,300 |
| VLTO | 107.27▼ | -0.40 (-0.37%) | 107.87 | 107.04 | 1,130,053 |
| VLU | 197.83▼ | -0.531 (-0.27%) | 199.08 | 197.83 | 4,000 |
| VMC | 291.62▼ | -1.48 (-0.50%) | 294.9799 | 290.95 | 789,091 |
| VMI | 373.75▼ | -2.59 (-0.69%) | 379.1012 | 371.2101 | 178,965 |
| VNQ | 89.67▲ | +0.51 (+0.57%) | 89.92 | 89.09 | 2,399,000 |
| VO | 285.80▼ | -0.50 (-0.17%) | 287.27 | 285.38 | 627,500 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VONE | 292.16▼ | -0.8717 (-0.30%) | 293.28 | 291.84 | 81,778 |
| VONG | 115.54▼ | -0.33 (-0.28%) | 116.13 | 115.2308 | 518,749 |
| VONV | 87.05▼ | -0.12 (-0.14%) | 87.41 | 86.99 | 352,053 |
| VOO | 591.57▼ | -1.28 (-0.22%) | 593.95 | 590.66 | 7,188,100 |
| VOOG | 416.44▼ | -1.03 (-0.25%) | 418.38 | 415.37 | 187,600 |