Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXC | 184.04▲ | +1.12 (+0.61%) | 184.62 | 182.17 | 180,018 |
| SPXL | 208.42▲ | +3.28 (+1.60%) | 209.65 | 202.71 | 3,373,900 |
| SPXT | 100.07▲ | +0.6476 (+0.65%) | 100.1787 | 99.385 | 6,463 |
| SPY | 664.39▲ | +3.75 (+0.57%) | 665.755 | 658.14 | 96,500,870 |
| SPYG | 104.24▲ | +0.53 (+0.51%) | 104.41 | 102.94 | 3,527,900 |
| SPYQ | 155.4971▲ | +1.8898 (+1.23%) | 155.4971 | 155.4971 | 453 |
| SR | 85.35▲ | +0.48 (+0.57%) | 85.62 | 84.72 | 286,200 |
| SRE | 91.29▲ | +0.15 (+0.16%) | 91.64 | 90.58 | 2,966,200 |
| SSB | 92.47▲ | +1.06 (+1.16%) | 93.18 | 91.50 | 763,900 |
| SSD | 174.31▲ | +2.60 (+1.51%) | 174.39 | 170.53 | 229,826 |
| SSNC | 79.68▲ | +0.14 (+0.18%) | 80.32 | 79.065 | 1,391,202 |
| SSO | 111.07▲ | +1.16 (+1.06%) | 111.52 | 109.02 | 3,651,016 |
| SSPY | 86.2971▲ | +0.4611 (+0.54%) | 86.2971 | 85.74 | 22,383 |
| STCE | 96.14▼ | -2.46 (-2.49%) | 96.46 | 91.68 | 292,700 |
| STE | 240.21▼ | -0.09 (-0.04%) | 241.02 | 237.31 | 507,378 |
| STIP | 103.45▼ | -0.05 (-0.05%) | 103.53 | 103.43 | 629,693 |
| STLD | 142.75▲ | +0.10 (+0.07%) | 144.39 | 141.45 | 1,062,993 |
| STN | 110.07▼ | -0.23 (-0.21%) | 110.13 | 109.27 | 148,831 |
| STRA | 80.48▲ | +1.29 (+1.63%) | 80.775 | 79.07 | 179,495 |
| STRL | 355.58▼ | -5.44 (-1.51%) | 365.00 | 351.80 | 407,425 |
| STT | 111.37▼ | -1.58 (-1.40%) | 111.59 | 104.635 | 4,352,089 |
| STX | 225.40▼ | -0.63 (-0.28%) | 230.45 | 220.94 | 3,258,300 |
| STZ | 140.41▲ | +1.09 (+0.78%) | 141.17 | 138.6117 | 2,226,034 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SUI | 123.79▲ | +0.10 (+0.08%) | 124.29 | 122.825 | 562,121 |
| SURE | 121.9234▲ | +0.5689 (+0.47%) | 121.9234 | 121.4445 | 324 |
| SUSA | 135.36▲ | +0.95 (+0.71%) | 135.635 | 134.1417 | 211,996 |
| SUSL | 117.2932▲ | +0.8132 (+0.70%) | 117.46 | 116.13 | 339,558 |
| SWKS | 75.32▲ | +0.85 (+1.14%) | 75.65 | 73.02 | 1,654,199 |
| SWX | 78.40▲ | +0.87 (+1.12%) | 78.53 | 77.38 | 261,642 |
| SXI | 233.39▼ | -1.96 (-0.83%) | 235.495 | 230.20 | 125,353 |
| SXT | 95.78▲ | +2.21 (+2.36%) | 95.85 | 92.92 | 389,700 |
| SYK | 374.42▲ | +5.17 (+1.40%) | 374.78 | 368.31 | 1,129,700 |
| SYY | 79.91▲ | +1.08 (+1.37%) | 79.97 | 78.61 | 2,504,099 |
| TARK | 80.67▼ | -1.0667 (-1.31%) | 81.93 | 78.198 | 78,000 |
| TBLL | 105.86▲ | +0.035 (+0.03%) | 105.86 | 105.85 | 324,400 |
| TCBI | 78.89▲ | +1.81 (+2.35%) | 79.49 | 76.60 | 736,067 |
| TD | 79.19▲ | +0.47 (+0.60%) | 79.42 | 78.47 | 941,295 |
| TDG | 1,265.88▲ | +16.46 (+1.32%) | 1,270.0601 | 1,251.24 | 288,705 |
| TDIV | 99.4907▼ | -0.5193 (-0.52%) | 99.79 | 98.60 | 78,023 |
| TDY | 562.26▲ | +0.77 (+0.14%) | 566.07 | 559.00 | 288,700 |
| TEAM | 151.95▲ | +1.82 (+1.21%) | 152.14 | 149.21 | 2,228,875 |
| TECL | 126.50▲ | +0.45 (+0.36%) | 127.5991 | 121.26 | 1,014,113 |
| TEL | 222.98▼ | -1.21 (-0.54%) | 224.53 | 222.09 | 1,343,700 |
| TEM | 87.78▼ | -3.24 (-3.56%) | 90.5684 | 85.135 | 5,814,545 |
| TER | 138.16▼ | -1.14 (-0.82%) | 139.715 | 136.78 | 1,924,291 |
| TFII | 94.55▼ | -0.76 (-0.80%) | 96.00 | 93.23 | 404,700 |
| TFX | 128.13▲ | +4.25 (+3.43%) | 128.92 | 123.17 | 599,513 |
| TGT | 90.84▲ | +0.77 (+0.85%) | 90.955 | 89.81 | 6,454,056 |
| THC | 200.00▲ | +0.87 (+0.44%) | 200.12 | 196.20 | 760,974 |
| THG | 171.13▲ | +2.65 (+1.57%) | 171.22 | 168.81 | 198,000 |
| THO | 104.67▲ | +0.19 (+0.18%) | 105.65 | 103.49 | 265,855 |
| TIP | 111.68▼ | -0.22 (-0.20%) | 111.92 | 111.645 | 1,739,707 |
| TIPA | 100.72▼ | -0.082 (-0.08%) | 100.72 | 100.72 | 0 |
| TIPB | 101.197▼ | -0.163 (-0.16%) | 101.197 | 101.197 | 0 |
| TIPC | 102.695▼ | -0.271 (-0.26%) | 102.695 | 102.695 | 0 |
| TJX | 143.84▲ | +1.29 (+0.90%) | 144.46 | 142.65 | 4,003,100 |
| TKO | 189.28▲ | +1.45 (+0.77%) | 190.56 | 187.08 | 850,851 |
| TLH | 104.57▼ | -0.20 (-0.19%) | 104.66 | 104.32 | 1,027,300 |
| TLN | 406.45▼ | -11.58 (-2.77%) | 416.0213 | 400.755 | 895,150 |
| TLT | 91.20▼ | -0.14 (-0.15%) | 91.29 | 90.90 | 40,240,383 |
| TLTD | 89.06▼ | -0.23 (-0.26%) | 89.14 | 88.78 | 3,600 |
| TM | 197.83▲ | +2.42 (+1.24%) | 198.14 | 195.76 | 327,000 |
| TMDX | 117.63▲ | +1.95 (+1.69%) | 118.295 | 112.84 | 674,442 |
| TMO | 538.92▲ | +2.14 (+0.40%) | 540.87 | 532.00 | 2,010,200 |
| TMUS | 229.33▲ | +2.88 (+1.27%) | 229.95 | 226.68 | 3,061,371 |
| TNC | 79.57▲ | +0.10 (+0.13%) | 80.00 | 79.27 | 78,616 |
| TOK | 134.766▲ | +0.526 (+0.39%) | 134.7664 | 133.91 | 485 |
| TOL | 135.71▲ | +1.36 (+1.01%) | 136.40 | 133.56 | 1,237,000 |
| TPB | 90.79▲ | +0.28 (+0.31%) | 92.81 | 90.55 | 264,592 |
| TPL | 938.98▲ | +0.80 (+0.09%) | 940.135 | 918.54 | 140,206 |
| TPR | 116.82▲ | +0.31 (+0.27%) | 117.304 | 115.10 | 1,908,490 |
| TQQQ | 103.99▲ | +1.94 (+1.90%) | 104.77 | 100.12 | 70,979,900 |
| TRGP | 148.67▲ | +2.37 (+1.62%) | 148.672 | 144.54 | 1,787,164 |
| TRI | 158.53▲ | +2.16 (+1.38%) | 159.84 | 155.79 | 1,137,006 |
| TRMB | 77.40▼ | -0.47 (-0.60%) | 78.25 | 76.80 | 818,039 |
| TROW | 103.70▲ | +0.55 (+0.53%) | 104.07 | 101.55 | 4,353,665 |
| TRU | 78.39▲ | +0.09 (+0.11%) | 78.84 | 77.15 | 2,765,938 |
| TRV | 262.01▲ | +0.44 (+0.17%) | 266.79 | 261.87 | 2,276,000 |
| TSLA | 439.31▲ | +10.56 (+2.46%) | 441.4558 | 423.60 | 89,331,578 |
| TSM | 295.08▼ | -4.76 (-1.59%) | 303.30 | 294.92 | 17,581,700 |
| TT | 415.82▼ | -0.10 (-0.02%) | 420.00 | 414.275 | 708,991 |
| TTAN | 92.49▼ | -0.20 (-0.22%) | 93.20 | 90.59 | 757,350 |
| TTWO | 261.35▲ | +2.12 (+0.82%) | 263.00 | 258.22 | 1,002,026 |
| TW | 106.92▲ | +0.43 (+0.40%) | 107.42 | 105.91 | 999,582 |
| TWLO | 106.65▲ | +0.42 (+0.40%) | 108.00 | 104.5001 | 1,405,088 |
| TXN | 176.58▲ | +1.10 (+0.63%) | 177.625 | 174.5654 | 5,082,644 |
| TXRH | 177.48▲ | +4.74 (+2.74%) | 181.00 | 173.525 | 1,817,057 |
| TXT | 81.36▼ | -0.29 (-0.36%) | 81.80 | 80.93 | 1,053,200 |
| TYL | 505.60▲ | +9.06 (+1.82%) | 506.55 | 496.06 | 252,200 |
| UAL | 99.14▲ | +0.95 (+0.97%) | 100.09 | 97.60 | 7,562,800 |
| UBER | 92.30▼ | -0.22 (-0.24%) | 92.83 | 91.46 | 12,583,308 |
| UDOW | 104.95▲ | +1.43 (+1.38%) | 105.88 | 103.0999 | 2,195,898 |
| UFPI | 90.66▼ | -0.03 (-0.03%) | 91.47 | 89.87 | 265,552 |
| UFPT | 195.57▲ | +2.56 (+1.33%) | 195.84 | 190.65 | 107,271 |
| UHS | 204.56▲ | +0.32 (+0.16%) | 205.31 | 201.835 | 289,694 |
| UI | 748.58▼ | -5.42 (-0.72%) | 756.92 | 720.0456 | 209,462 |
| UJB | 77.8171▲ | +0.2813 (+0.36%) | 77.8171 | 77.40 | 1,091 |
| ULS | 75.40▼ | -1.03 (-1.35%) | 76.205 | 74.59 | 381,385 |
| ULTA | 533.51▼ | -3.78 (-0.70%) | 542.26 | 532.73 | 373,700 |