Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WPM | 83.52▲ | +1.67 (+2.04%) | 83.52 | 81.32 | 2,676,317 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WSM | 154.47▲ | +1.06 (+0.69%) | 154.89 | 148.21 | 1,631,800 |
| WSO | 459.84▲ | +4.40 (+0.97%) | 461.01 | 447.28 | 320,800 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WTV | 79.56▼ | -0.07 (-0.09%) | 79.67 | 77.81 | 75,600 |
| WTW | 307.80▲ | +5.305 (+1.75%) | 308.26 | 298.57 | 710,200 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XBI | 82.95▲ | +1.11 (+1.36%) | 83.25 | 80.88 | 9,581,900 |
| XHB | 94.70▲ | +0.83 (+0.88%) | 94.965 | 92.27 | 1,554,007 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XITK | 163.321▲ | +0.852 (+0.52%) | 163.3211 | 160.55 | 1,849 |
| XLB | 83.89▲ | +0.44 (+0.53%) | 84.16 | 82.04 | 4,933,700 |
| XLC | 95.44▲ | +0.06 (+0.06%) | 95.695 | 93.14 | 3,123,000 |
| XLE | 80.50▼ | -2.13 (-2.58%) | 81.515 | 79.505 | 18,907,144 |
| XLI | 131.22▲ | +0.98 (+0.75%) | 131.59 | 127.85 | 7,507,100 |
| XLK | 209.97▲ | +0.825 (+0.39%) | 210.75 | 203.80 | 5,098,800 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XLV | 140.47▲ | +1.21 (+0.87%) | 140.79 | 138.26 | 6,825,700 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XOM | 105.63▼ | -2.69 (-2.48%) | 107.42 | 104.15 | 20,354,100 |
| XOP | 110.71▼ | -3.25 (-2.85%) | 112.50 | 109.38 | 6,444,000 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |
| XSW | 163.01▼ | -1.48 (-0.90%) | 163.18 | 159.96 | 12,100 |
| XTL | 96.48▼ | -0.375 (-0.39%) | 96.48 | 95.42 | 4,200 |
| XYL | 120.57▲ | +1.985 (+1.67%) | 120.79 | 117.04 | 2,629,703 |
| YUM | 150.44▲ | +2.84 (+1.92%) | 151.56 | 144.91 | 3,347,909 |
| ZBH | 103.05▲ | +0.26 (+0.25%) | 103.20 | 101.2605 | 1,399,548 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |
| ZS | 226.17▲ | +2.38 (+1.06%) | 226.60 | 217.76 | 2,240,608 |
| ZTS | 156.40▲ | +0.955 (+0.61%) | 157.20 | 153.77 | 2,926,200 |