Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 121.09▼ | -0.0497 (-0.04%) | 121.65 | 121.09 | 700 |
| Q | 126.40▲ | +3.08 (+2.50%) | 127.16 | 124.725 | 865,465 |
| QCOM | 181.97▲ | +5.09 (+2.88%) | 185.46 | 175.74 | 11,556,632 |
| QCRH | 102.57▲ | +0.64 (+0.63%) | 103.53 | 101.65 | 71,093 |
| QDEF | 90.53▲ | +0.62 (+0.69%) | 90.77 | 90.53 | 4,800 |
| QDF | 91.4994▲ | +0.7694 (+0.85%) | 91.68 | 91.47 | 20,617 |
| QEFA | 99.9761▲ | +0.5561 (+0.56%) | 100.46 | 99.9401 | 25,627 |
| QEMM | 82.01▲ | +0.762 (+0.94%) | 82.20 | 81.90 | 3,479 |
| QGRO | 116.33▲ | +1.18 (+1.02%) | 116.52 | 116.01 | 62,496 |
| QLD | 89.55▲ | +1.53 (+1.74%) | 90.22 | 89.24 | 3,358,457 |
| QLV | 79.3641▲ | +0.4931 (+0.63%) | 79.46 | 79.30 | 1,463 |
| QLYS | 150.28▼ | -11.29 (-6.99%) | 160.295 | 149.13 | 1,169,558 |
| QQEW | 157.295▲ | +0.6429 (+0.41%) | 158.14 | 156.99 | 40,529 |
| QQH | 84.00▲ | +1.02 (+1.23%) | 84.4301 | 83.82 | 60,826 |
| QQQ | 714.88▲ | +6.19 (+0.87%) | 717.63 | 713.63 | 26,649,142 |
| QQQE | 118.24▲ | +0.67 (+0.57%) | 118.6182 | 118.01 | 96,148 |
| QQQM | 294.39▲ | +2.59 (+0.89%) | 295.46 | 293.85 | 2,938,210 |
| QQQP | 216.498▲ | +4.053 (+1.91%) | 217.36 | 216.498 | 700 |
| QQXT | 98.5987▲ | +0.2987 (+0.30%) | 99.02 | 98.551 | 1,166 |
| QRVO | 116.65▲ | +4.29 (+3.82%) | 120.52 | 112.595 | 2,183,464 |
| QSR | 76.96▲ | +0.47 (+0.61%) | 77.26 | 76.03 | 3,210,486 |
| QTEC | 308.53▲ | +2.54 (+0.83%) | 310.11 | 307.82 | 86,835 |
| QTUM | 147.41▲ | +1.80 (+1.24%) | 148.1099 | 146.59 | 139,697 |
| QUS | 192.34▲ | +1.4729 (+0.77%) | 192.6478 | 192.105 | 5,983 |
| QVOL | 99.005▲ | +1.05 (+1.07%) | 99.45 | 98.825 | 8,250 |
| QWLD | 156.6408▲ | +1.2825 (+0.83%) | 156.6408 | 156.635 | 460 |
| R | 243.30▲ | +1.70 (+0.70%) | 245.9598 | 240.64 | 199,672 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RACE | 413.78▲ | +5.14 (+1.26%) | 414.71 | 411.12 | 252,552 |
| RAVI | 75.15▼ | -0.0342 (-0.05%) | 75.1725 | 75.14 | 742,131 |
| RBA | 83.60▲ | +3.06 (+3.80%) | 83.94 | 81.25 | 2,196,208 |
| RBC | 494.83▲ | +16.77 (+3.51%) | 496.75 | 478.92 | 359,559 |
| RBCAA | 96.27▼ | -0.97 (-1.00%) | 99.13 | 95.93 | 86,674 |
| RBLD | 85.22▲ | +0.70 (+0.83%) | 85.34 | 85.08 | 4,143 |
| RBRK | 86.65▼ | -2.26 (-2.54%) | 90.24 | 85.78 | 2,907,887 |
| RCL | 260.14▲ | +1.13 (+0.44%) | 264.30 | 259.84 | 1,566,197 |
| RCLY | 103.46▲ | +0.12 (+0.12%) | 103.46 | 103.46 | 100 |
| RDDT | 157.77▲ | +2.43 (+1.56%) | 159.4999 | 154.61 | 3,089,132 |
| RDNT | 75.49▲ | +1.21 (+1.63%) | 75.9073 | 73.78 | 610,324 |
| RDVT | 75.02▲ | +1.97 (+2.70%) | 75.4199 | 73.56 | 153,047 |
| RDVY | 80.59▲ | +0.65 (+0.81%) | 80.815 | 80.19 | 910,816 |
| REGN | 781.49▼ | -11.77 (-1.48%) | 800.22 | 780.81 | 439,221 |
| REZ | 92.08▲ | +0.08 (+0.09%) | 92.74 | 91.87 | 19,304 |
| RFDI | 91.7512▲ | +0.6792 (+0.75%) | 92.025 | 91.7512 | 1,799 |
| RFEM | 99.6113▲ | +1.0773 (+1.09%) | 99.73 | 99.45 | 1,261 |
| RFFC | 76.5543▲ | +0.5269 (+0.69%) | 76.5543 | 76.5543 | 67 |
| RFV | 150.2132▲ | +1.8332 (+1.24%) | 150.44 | 150.2132 | 797 |
| RGA | 248.72▲ | +1.27 (+0.51%) | 250.455 | 245.355 | 307,320 |
| RGEN | 165.18▲ | +0.50 (+0.30%) | 168.06 | 164.02 | 938,043 |
| RGLD | 252.28▼ | -1.70 (-0.67%) | 258.76 | 251.13 | 564,825 |
| RH | 134.07▲ | +0.05 (+0.04%) | 143.00 | 131.52 | 2,216,612 |
| RHLD | 130.14▲ | +1.83 (+1.43%) | 134.575 | 130.13 | 134,749 |
| RHP | 121.99▼ | -0.36 (-0.29%) | 124.425 | 121.38 | 390,388 |
| RING | 85.47▲ | +0.91 (+1.08%) | 87.13 | 84.885 | 675,252 |
| RIO | 99.96▲ | +0.57 (+0.57%) | 100.48 | 99.5847 | 1,380,050 |
| RJF | 173.46▼ | -0.07 (-0.04%) | 176.95 | 172.00 | 1,042,531 |
| RL | 339.09▲ | +2.42 (+0.72%) | 342.84 | 331.85 | 641,153 |
| RMBS | 86.97▲ | +1.62 (+1.90%) | 88.15 | 85.81 | 1,203,003 |
| RMD | 218.27▼ | -1.31 (-0.60%) | 221.29 | 215.97 | 857,024 |
| RNR | 324.99▼ | -1.54 (-0.47%) | 330.1176 | 322.97 | 182,002 |
| ROAD | 99.67▲ | +3.55 (+3.69%) | 99.9917 | 96.6773 | 315,784 |
| ROBO | 79.11▲ | +1.29 (+1.66%) | 79.2551 | 78.83 | 76,688 |
| ROG | 136.68▲ | +4.00 (+3.01%) | 136.75 | 134.08 | 165,830 |
| ROK | 428.39▲ | +7.02 (+1.67%) | 433.67 | 425.51 | 864,371 |
| ROKT | 107.64▲ | +0.9329 (+0.87%) | 108.52 | 106.87 | 9,300 |
| ROKU | 154.93▲ | +0.81 (+0.53%) | 155.035 | 154.14 | 1,211,348 |
| ROM | 146.73▲ | +3.73 (+2.61%) | 147.93 | 146.26 | 22,381 |
| ROP | 388.52▼ | -0.06 (-0.02%) | 389.46 | 383.71 | 566,116 |
| ROST | 230.74▲ | +5.26 (+2.33%) | 230.97 | 225.44 | 1,609,696 |
| RPM | 100.21▲ | +0.90 (+0.91%) | 100.98 | 99.72 | 921,517 |
| RPV | 121.92▲ | +0.84 (+0.69%) | 122.34 | 121.555 | 87,271 |
| RRBI | 103.48▲ | +0.305 (+0.30%) | 104.84 | 102.31 | 44,838 |
| RRX | 162.29▲ | +5.77 (+3.69%) | 163.44 | 159.02 | 820,200 |
| RS | 394.21▲ | +1.81 (+0.46%) | 397.22 | 386.38 | 292,514 |
| RSG | 222.74▲ | +1.66 (+0.75%) | 223.965 | 220.66 | 1,326,598 |
| RSP | 214.87▲ | +1.70 (+0.80%) | 215.33 | 214.34 | 5,318,357 |
| RSPF | 82.98▲ | +0.38 (+0.46%) | 83.31 | 82.82 | 7,400 |
| RSPG | 116.04▲ | +0.20 (+0.17%) | 116.80 | 115.22 | 40,637 |
| RSPU | 75.0189▼ | -0.2211 (-0.29%) | 76.05 | 74.935 | 43,397 |
| RSSL | 113.11▲ | +0.4745 (+0.42%) | 113.43 | 113.11 | 6,526 |
| RTH | 257.4039▲ | +2.1539 (+0.84%) | 257.43 | 256.41 | 2,970 |
| RTX | 197.68▼ | -0.44 (-0.22%) | 200.38 | 196.31 | 3,679,768 |
| RVMD | 203.77▲ | +0.42 (+0.21%) | 206.36 | 197.8125 | 1,372,803 |
| RVTY | 124.31▲ | +3.37 (+2.79%) | 124.65 | 121.61 | 1,151,467 |
| RWK | 145.96▲ | +1.617 (+1.12%) | 146.16 | 145.32 | 16,000 |
| RWL | 133.64▲ | +1.11 (+0.84%) | 133.91 | 133.33 | 211,220 |
| RWR | 110.04▲ | +0.41 (+0.37%) | 110.47 | 109.55 | 151,808 |
| RXI | 191.93▲ | +2.26 (+1.19%) | 192.03 | 191.66 | 4,900 |
| RY | 205.90▼ | -0.08 (-0.04%) | 208.00 | 204.23 | 823,096 |
| RYTM | 104.71▲ | +2.51 (+2.46%) | 106.57 | 102.245 | 573,719 |
| RZV | 146.2401▲ | +1.1501 (+0.79%) | 146.93 | 145.45 | 4,982 |
| SAFT | 103.42▲ | +0.10 (+0.10%) | 103.48 | 103.29 | 95,657 |
| SAH | 75.90▼ | -0.62 (-0.81%) | 77.85 | 75.81 | 149,101 |
| SAIA | 351.05▲ | +5.05 (+1.46%) | 351.87 | 344.13 | 423,595 |
| SAIC | 129.90▲ | +1.14 (+0.89%) | 130.00 | 125.80 | 268,657 |
| SAM | 172.55▲ | +3.03 (+1.79%) | 173.62 | 168.2475 | 186,230 |
| SANM | 216.00▲ | +12.69 (+6.24%) | 219.135 | 205.705 | 472,870 |
| SAP | 206.36▲ | +0.41 (+0.20%) | 207.72 | 204.60 | 1,720,032 |
| SBAC | 185.47▲ | +4.05 (+2.23%) | 186.125 | 181.30 | 835,465 |
| SBIL | 100.16▲ | +0.01 (+0.01%) | 100.175 | 100.16 | 536,593 |