Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAK | 90.50▼ | -0.05 (-0.06%) | 93.20 | 90.30 | 1,179,188 |
| SHE | 131.2488▲ | +0.428 (+0.33%) | 131.76 | 131.2488 | 2,503 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SHLD | 76.93▲ | +0.27 (+0.35%) | 76.99 | 76.22 | 2,059,099 |
| SHOP | 127.80▲ | +1.22 (+0.96%) | 132.94 | 126.9376 | 4,998,387 |
| SHV | 110.25▲ | +0.01 (+0.01%) | 110.25 | 110.24 | 2,496,158 |
| SHW | 320.70▼ | -2.01 (-0.62%) | 325.00 | 320.14 | 1,497,816 |
| SHY | 82.66▲ | +0.01 (+0.01%) | 82.68 | 82.65 | 3,379,675 |
| SIG | 84.96▲ | +1.14 (+1.36%) | 87.03 | 83.46 | 979,277 |
| SIGI | 76.49▼ | -0.07 (-0.09%) | 77.74 | 76.32 | 475,741 |
| SII | 150.06▲ | +3.31 (+2.26%) | 152.30 | 146.97 | 127,400 |
| SIL | 94.21▼ | -0.96 (-1.01%) | 97.25 | 93.60 | 1,167,168 |
| SIMO | 126.18▲ | +0.21 (+0.17%) | 128.81 | 124.00 | 237,258 |
| SITE | 131.04▲ | +2.00 (+1.55%) | 131.81 | 129.62 | 384,047 |
| SITM | 346.00▲ | +4.31 (+1.26%) | 352.00 | 338.66 | 242,905 |
| SIVR | 75.26▼ | -1.65 (-2.15%) | 77.41 | 74.44 | 1,939,700 |
| SIZE | 161.83▲ | +0.3108 (+0.19%) | 162.41 | 161.83 | 2,995 |
| SJM | 102.64▼ | -2.35 (-2.24%) | 106.09 | 102.52 | 1,954,514 |
| SKY | 78.30▼ | -1.17 (-1.47%) | 80.111 | 77.8625 | 375,331 |
| SKYW | 92.18▲ | +1.26 (+1.39%) | 94.35 | 91.23 | 415,273 |
| SKYY | 113.49▲ | +0.93 (+0.83%) | 114.85 | 112.55 | 100,564 |
| SLAB | 206.36▲ | +1.68 (+0.82%) | 206.96 | 204.10 | 420,388 |
| SLGL | 79.748▲ | +1.263 (+1.61%) | 80.29 | 74.97 | 31,100 |
| SLX | 90.42▲ | +0.79 (+0.88%) | 91.015 | 90.07 | 37,021 |
| SLYG | 97.16▲ | +0.84 (+0.87%) | 97.62 | 96.70 | 129,169 |
| SLYV | 93.89▲ | +0.69 (+0.74%) | 94.67 | 93.72 | 126,745 |
| SMH | 396.88▲ | +2.96 (+0.75%) | 397.61 | 393.22 | 6,646,252 |
| SMLF | 75.70▲ | +0.43 (+0.57%) | 76.19 | 75.495 | 249,784 |
| SMLV | 136.6153▼ | -0.1447 (-0.11%) | 136.765 | 136.525 | 1,112 |
| SMOG | 139.486▲ | +1.0249 (+0.74%) | 139.486 | 139.24 | 727 |
| SMTC | 79.21▼ | -9.79 (-11.00%) | 86.88 | 78.50 | 5,308,638 |
| SN | 105.27▲ | +2.32 (+2.25%) | 108.1075 | 104.86 | 1,918,965 |
| SNA | 367.40▼ | -2.19 (-0.59%) | 372.43 | 361.94 | 292,794 |
| SNDK | 720.17▲ | +16.54 (+2.35%) | 721.37 | 695.1201 | 14,782,129 |
| SNEX | 108.60▲ | +3.39 (+3.22%) | 109.15 | 105.385 | 582,489 |
| SNOW | 174.60▲ | +0.20 (+0.11%) | 178.48 | 174.13 | 4,251,351 |
| SNPS | 429.29▲ | +3.41 (+0.80%) | 435.48 | 427.56 | 1,066,785 |
| SNX | 154.72▲ | +1.16 (+0.76%) | 156.69 | 152.09 | 470,327 |
| SO | 98.27▼ | -0.84 (-0.85%) | 99.58 | 98.21 | 3,703,977 |
| SOFR | 100.30▲ | +0.005 (+0.00%) | 100.575 | 100.276 | 4,920 |
| SOLS | 75.15▲ | +1.88 (+2.57%) | 75.67 | 71.82 | 1,488,249 |
| SOXX | 340.25▲ | +2.42 (+0.72%) | 341.16 | 336.79 | 4,443,760 |
| SPAQ | 91.198▲ | +0.1806 (+0.20%) | 91.198 | 91.198 | 21 |
| SPB | 75.36▲ | +1.16 (+1.56%) | 75.915 | 73.97 | 423,189 |
| SPG | 190.53▲ | +1.20 (+0.63%) | 191.91 | 190.08 | 1,380,800 |
| SPGI | 432.94▲ | +6.35 (+1.49%) | 435.97 | 429.08 | 1,492,381 |
| SPGM | 77.42▲ | +0.36 (+0.47%) | 77.72 | 77.29 | 143,388 |
| SPGP | 109.94▲ | +0.84 (+0.77%) | 110.98 | 109.94 | 67,191 |
| SPHB | 119.59▲ | +1.56 (+1.32%) | 120.19 | 118.75 | 169,075 |
| SPHQ | 77.11▲ | +0.43 (+0.56%) | 77.355 | 76.92 | 1,327,195 |
| SPHR | 111.36▲ | +0.45 (+0.41%) | 114.09 | 111.20 | 810,365 |
| SPLV | 75.07▼ | -0.12 (-0.16%) | 75.65 | 75.025 | 2,080,225 |
| SPMO | 117.35 | +0.00 (+0.00%) | 118.36 | 117.27 | 1,248,287 |
| SPOT | 525.23▲ | +1.23 (+0.23%) | 542.00 | 521.50 | 1,272,663 |
| SPTM | 81.42▲ | +0.24 (+0.30%) | 81.85 | 81.33 | 977,073 |
| SPUU | 175.78▲ | +0.94 (+0.54%) | 177.37 | 175.7107 | 9,303 |
| SPXC | 204.62▲ | +1.20 (+0.59%) | 207.03 | 202.78 | 279,103 |
| SPXL | 203.85▲ | +1.59 (+0.79%) | 207.16 | 203.19 | 2,752,512 |
| SPXT | 103.79▲ | +0.28 (+0.27%) | 104.4101 | 103.79 | 9,510 |
| SPY | 670.79▲ | +1.76 (+0.26%) | 674.44 | 669.70 | 86,012,404 |
| SPYG | 102.57▲ | +0.20 (+0.20%) | 103.15 | 102.23 | 3,518,238 |
| SPYM | 78.73▲ | +0.21 (+0.27%) | 79.17 | 78.66 | 36,536,424 |
| SPYQ | 154.332▲ | +0.6796 (+0.44%) | 154.332 | 154.332 | 200 |
| SQM | 77.11▲ | +0.76 (+1.00%) | 77.805 | 76.22 | 876,015 |
| SR | 91.87▼ | -0.24 (-0.26%) | 93.055 | 91.35 | 347,985 |
| SRE | 95.94 | +0.00 (+0.00%) | 97.00 | 95.81 | 2,949,900 |
| SSB | 91.18▲ | +0.65 (+0.72%) | 91.94 | 90.625 | 541,139 |
| SSD | 177.80▼ | -0.45 (-0.25%) | 180.2625 | 176.27 | 206,527 |
| SSPY | 89.8437▲ | +0.3446 (+0.39%) | 89.8437 | 89.8437 | 24 |
| STE | 220.13▲ | +1.08 (+0.49%) | 223.02 | 219.235 | 613,247 |
| STIP | 103.68▲ | +0.22 (+0.21%) | 103.70 | 103.5602 | 1,369,001 |
| STLD | 172.63▼ | -1.65 (-0.95%) | 175.55 | 171.41 | 1,342,931 |
| STN | 89.95▲ | +0.44 (+0.49%) | 91.0182 | 89.39 | 160,744 |
| STRA | 80.53▲ | +1.27 (+1.60%) | 81.30 | 80.01 | 359,653 |
| STRL | 425.51▲ | +7.75 (+1.86%) | 427.25 | 410.50 | 430,184 |
| STRT | 77.60▲ | +1.10 (+1.44%) | 80.2999 | 76.82 | 48,190 |
| STT | 121.56▲ | +1.34 (+1.11%) | 123.41 | 121.13 | 2,366,571 |
| STX | 421.09▲ | +22.31 (+5.59%) | 421.314 | 397.50 | 3,469,190 |
| STZ | 151.66▲ | +0.64 (+0.42%) | 153.22 | 151.30 | 915,255 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.01 | 106.86 | 638,805 |
| SUI | 135.27▲ | +0.32 (+0.24%) | 136.675 | 135.17 | 525,961 |
| SURE | 129.256▲ | +1.236 (+0.97%) | 129.256 | 129.256 | 11 |
| SUSA | 135.66▲ | +0.31 (+0.23%) | 136.3552 | 135.49 | 49,614 |
| SUSL | 117.4797▼ | -0.1703 (-0.14%) | 118.16 | 117.34 | 46,935 |
| SWX | 87.37▼ | -0.91 (-1.03%) | 88.96 | 87.20 | 450,149 |
| SXI | 255.35▼ | -0.47 (-0.18%) | 260.45 | 250.24 | 142,981 |
| SXT | 89.15▲ | +0.74 (+0.84%) | 89.60 | 88.17 | 256,147 |
| SYK | 349.11▼ | -0.45 (-0.13%) | 355.75 | 348.82 | 2,519,310 |
| SYY | 84.29▼ | -0.23 (-0.27%) | 85.30 | 84.15 | 2,274,888 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 95,300 |
| TCBI | 91.47▼ | -0.56 (-0.61%) | 93.6075 | 90.60 | 379,807 |
| TD | 96.03▲ | +0.79 (+0.83%) | 96.57 | 95.865 | 1,341,441 |
| TDG | 1,232.51▼ | -15.31 (-1.23%) | 1,264.39 | 1,224.00 | 297,035 |
| TDIV | 96.3902▲ | +0.4813 (+0.50%) | 96.9439 | 96.14 | 109,681 |
| TDW | 76.14▲ | +1.88 (+2.53%) | 77.02 | 74.80 | 648,350 |
| TDY | 643.06▼ | -2.60 (-0.40%) | 649.90 | 630.4201 | 309,708 |
| TECL | 101.48▲ | +1.52 (+1.52%) | 103.00 | 100.17 | 827,499 |
| TEL | 204.34▲ | +0.89 (+0.44%) | 211.48 | 201.60 | 2,037,469 |
| TER | 299.40▲ | +1.13 (+0.38%) | 299.67 | 288.45 | 2,481,822 |
| TFII | 100.78▼ | -0.93 (-0.91%) | 104.19 | 100.78 | 294,950 |