Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 132.9983▲ | +1.2552 (+0.95%) | 133.94 | 132.33 | 51,044 |
| QQQ | 603.31▲ | +2.93 (+0.49%) | 605.90 | 601.87 | 47,106,607 |
| QQQE | 101.90▲ | +0.83 (+0.82%) | 102.43 | 101.55 | 116,033 |
| QQQM | 248.45▲ | +1.28 (+0.52%) | 249.47 | 247.82 | 1,866,281 |
| QQQP | 166.663▲ | +1.233 (+0.75%) | 166.663 | 166.18 | 500 |
| QQXT | 99.8085▲ | +0.3541 (+0.36%) | 100.4717 | 99.8085 | 4,917 |
| QRVO | 77.96▼ | -0.35 (-0.45%) | 79.47 | 77.36 | 1,154,313 |
| QSR | 75.05▲ | +0.48 (+0.64%) | 75.57 | 74.59 | 4,248,391 |
| QTEC | 226.30▲ | +2.87 (+1.28%) | 226.94 | 224.44 | 225,808 |
| QTUM | 111.65▲ | +0.29 (+0.26%) | 112.2885 | 111.20 | 303,502 |
| QUS | 175.303▲ | +0.073 (+0.04%) | 176.345 | 175.28 | 52,998 |
| QWLD | 145.7006▲ | +0.2061 (+0.14%) | 145.87 | 145.7006 | 1,218 |
| R | 193.11▲ | +2.53 (+1.33%) | 196.26 | 191.40 | 231,644 |
| RAAY | 99.97▼ | -0.1199 (-0.12%) | 99.97 | 99.97 | 100 |
| RACE | 336.48▲ | +2.12 (+0.63%) | 340.91 | 336.15 | 554,601 |
| RAVI | 75.3414▲ | +0.0274 (+0.04%) | 75.38 | 75.33 | 43,548 |
| RBA | 100.01▲ | +0.98 (+0.99%) | 101.18 | 99.55 | 760,108 |
| RBC | 544.55▼ | -2.36 (-0.43%) | 553.88 | 540.41 | 107,821 |
| RBLD | 82.2057▲ | +0.2893 (+0.35%) | 82.40 | 82.2057 | 143 |
| RCL | 277.90▼ | -2.91 (-1.04%) | 286.43 | 277.83 | 1,997,032 |
| RCLY | 98.34▲ | +0.065 (+0.07%) | 98.34 | 98.34 | 100 |
| RDDT | 144.33▲ | +4.33 (+3.09%) | 147.45 | 140.00 | 6,424,192 |
| REG | 77.37▼ | -0.02 (-0.03%) | 78.00 | 77.31 | 801,724 |
| REGN | 759.05▲ | +2.14 (+0.28%) | 771.23 | 755.64 | 437,000 |
| REMX | 90.12▲ | +0.02 (+0.02%) | 90.83 | 88.63 | 731,582 |
| REZ | 88.11▲ | +0.47 (+0.54%) | 88.68 | 87.95 | 42,419 |
| RFDI | 83.23▲ | +0.3722 (+0.45%) | 83.58 | 83.22 | 2,306 |
| RFEM | 84.7834▲ | +0.5066 (+0.60%) | 85.16 | 84.735 | 1,353 |
| RFV | 127.89▲ | +1.18 (+0.93%) | 129.355 | 127.84 | 5,053 |
| RGA | 205.80▲ | +3.45 (+1.70%) | 209.00 | 204.02 | 263,500 |
| RGEN | 119.27▲ | +4.16 (+3.61%) | 122.62 | 116.895 | 1,302,927 |
| RGLD | 255.82▲ | +5.55 (+2.22%) | 259.74 | 252.50 | 1,177,394 |
| RH | 136.25▲ | +4.22 (+3.20%) | 136.94 | 133.05 | 899,093 |
| RHLD | 145.64▲ | +21.22 (+17.06%) | 145.68 | 124.38 | 245,150 |
| RHP | 91.95▲ | +0.48 (+0.52%) | 94.0399 | 91.745 | 430,958 |
| RING | 81.68▼ | -0.41 (-0.50%) | 83.5479 | 81.12 | 142,032 |
| RIO | 89.80▼ | -0.06 (-0.07%) | 91.0201 | 89.64 | 2,057,926 |
| RJF | 144.51▲ | +0.69 (+0.48%) | 146.26 | 142.69 | 1,417,902 |
| RKLB | 78.59▲ | +7.28 (+10.21%) | 78.67 | 71.27 | 28,545,902 |
| RL | 349.21▲ | +9.97 (+2.94%) | 351.88 | 341.3775 | 769,242 |
| RMBS | 93.50▲ | +0.72 (+0.78%) | 94.3699 | 91.80 | 1,298,388 |
| RMD | 233.50▲ | +2.89 (+1.25%) | 235.17 | 232.00 | 928,158 |
| RNR | 295.51▲ | +1.48 (+0.50%) | 301.98 | 294.41 | 291,100 |
| ROAD | 117.52▼ | -1.12 (-0.94%) | 121.14 | 116.29 | 491,433 |
| ROG | 101.01▼ | -0.81 (-0.80%) | 104.06 | 98.86 | 273,738 |
| ROK | 357.39▼ | -6.66 (-1.83%) | 368.61 | 347.68 | 1,562,818 |
| ROKT | 104.00▲ | +2.54 (+2.50%) | 104.01 | 101.67 | 27,400 |
| ROKU | 96.30▲ | +1.12 (+1.18%) | 99.20 | 95.97 | 1,686,410 |
| ROM | 86.72▲ | +0.82 (+0.95%) | 87.58 | 86.37 | 11,321 |
| ROP | 352.89▲ | +0.69 (+0.20%) | 360.00 | 350.5249 | 845,680 |
| ROST | 209.19▲ | +1.23 (+0.59%) | 210.38 | 208.52 | 2,119,983 |
| RPM | 101.22▲ | +0.55 (+0.55%) | 101.86 | 100.885 | 787,874 |
| RPV | 107.80▲ | +0.84 (+0.79%) | 108.57 | 107.65 | 56,926 |
| RRBI | 88.76▲ | +0.17 (+0.19%) | 90.26 | 87.00 | 84,759 |
| RRX | 190.40▲ | +1.96 (+1.04%) | 193.32 | 188.88 | 960,700 |
| RS | 299.04▲ | +1.24 (+0.42%) | 302.54 | 297.67 | 281,173 |
| RSG | 224.77▲ | +0.64 (+0.29%) | 226.81 | 224.2873 | 966,934 |
| RSP | 196.05▲ | +1.09 (+0.56%) | 197.25 | 195.91 | 10,977,101 |
| RSPG | 104.47▲ | +1.34 (+1.30%) | 105.215 | 103.74 | 77,594 |
| RSPU | 83.19▼ | -0.28 (-0.34%) | 83.85 | 83.12 | 33,161 |
| RSSL | 98.10▲ | +0.60 (+0.62%) | 98.6701 | 97.92 | 14,365 |
| RTH | 255.4147▼ | -0.6208 (-0.24%) | 257.15 | 255.4147 | 10,516 |
| RTX | 203.33▼ | -2.73 (-1.32%) | 206.67 | 200.7133 | 3,989,575 |
| RVMD | 99.13▲ | +0.13 (+0.13%) | 100.51 | 97.10 | 1,865,366 |
| RVTY | 87.37▲ | +0.89 (+1.03%) | 89.75 | 87.36 | 929,012 |
| RWK | 128.01▲ | +1.32 (+1.04%) | 128.615 | 127.48 | 28,308 |
| RWL | 117.05▲ | +0.28 (+0.24%) | 117.71 | 116.9908 | 230,563 |
| RWR | 105.52▲ | +0.35 (+0.33%) | 106.32 | 105.46 | 135,356 |
| RXI | 192.9843▲ | +0.3543 (+0.18%) | 193.38 | 192.9053 | 1,104 |
| RY | 164.22▲ | +0.34 (+0.21%) | 165.41 | 164.09 | 1,988,495 |
| RYTM | 87.68▼ | -2.83 (-3.13%) | 91.05 | 86.805 | 1,029,711 |
| RZV | 122.45▲ | +1.23 (+1.01%) | 123.77 | 122.45 | 18,403 |
| SAIA | 328.96▲ | +1.25 (+0.38%) | 344.18 | 327.88 | 623,874 |
| SAIC | 94.58▲ | +1.53 (+1.64%) | 95.381 | 91.46 | 1,027,164 |
| SAM | 230.40▲ | +5.22 (+2.32%) | 230.67 | 226.01 | 136,671 |
| SANM | 125.11▲ | +1.42 (+1.15%) | 126.87 | 122.91 | 544,492 |
| SAP | 190.12▼ | -1.51 (-0.79%) | 192.94 | 189.23 | 1,793,675 |
| SATS | 112.27▼ | -2.06 (-1.80%) | 116.44 | 112.11 | 3,631,100 |
| SBAC | 187.15▼ | -0.46 (-0.25%) | 190.04 | 186.81 | 561,300 |
| SBIL | 100.19 | +0.00 (+0.00%) | 100.2131 | 100.19 | 57,393 |
| SBUX | 97.57▼ | -0.25 (-0.26%) | 98.775 | 97.425 | 5,334,487 |
| SCCO | 177.02▲ | +0.22 (+0.12%) | 179.95 | 174.02 | 1,138,253 |
| SCHW | 93.93▲ | +0.30 (+0.32%) | 95.39 | 93.77 | 5,971,858 |
| SCI | 79.37▼ | -0.10 (-0.13%) | 80.15 | 79.10 | 1,064,800 |
| SCJ | 97.60▼ | -0.36 (-0.37%) | 98.07 | 97.34 | 90,881 |
| SCZ | 79.28▲ | +0.15 (+0.19%) | 79.705 | 79.14 | 949,124 |
| SDG | 84.37▲ | +0.1484 (+0.18%) | 85.52 | 84.37 | 8,969 |
| SDY | 148.98▼ | -0.16 (-0.11%) | 150.12 | 148.93 | 149,100 |
| SE | 87.59▲ | +0.02 (+0.02%) | 89.192 | 86.26 | 3,682,046 |
| SEB | 4,941.54▼ | -60.45 (-1.21%) | 5,005.68 | 4,811.00 | 19,291 |
| SEIC | 78.77▲ | +0.68 (+0.87%) | 80.24 | 78.755 | 546,279 |
| SENEA | 143.34▼ | -3.37 (-2.30%) | 147.15 | 138.785 | 82,737 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SFM | 81.07▼ | -0.66 (-0.81%) | 84.08 | 81.02 | 2,045,920 |
| SFY | 129.62▲ | +0.31 (+0.24%) | 130.15 | 129.44 | 21,294 |
| SGDJ | 94.06▲ | +0.90 (+0.97%) | 96.157 | 93.38 | 44,800 |
| SGDM | 78.32▼ | -0.54 (-0.68%) | 80.35 | 77.60 | 50,346 |
| SGI | 77.47▲ | +0.37 (+0.48%) | 78.50 | 76.03 | 2,315,117 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 14,162,914 |
| SGVT | 100.59▲ | +0.005 (+0.00%) | 100.60 | 100.59 | 311,600 |