Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SGVT | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 48,041 |
| SHAK | 106.95▲ | +1.31 (+1.24%) | 107.23 | 105.655 | 718,100 |
| SHE | 124.361▼ | -0.123 (-0.10%) | 124.63 | 124.361 | 1,400 |
| SHOP | 141.47▼ | -2.80 (-1.94%) | 145.22 | 140.7001 | 6,894,723 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,051,014 |
| SHW | 364.40▼ | -1.17 (-0.32%) | 367.6223 | 362.35 | 1,785,136 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SIG | 81.98▼ | -0.82 (-0.99%) | 83.23 | 81.22 | 489,400 |
| SIGI | 76.71▼ | -1.49 (-1.91%) | 78.40 | 76.36 | 667,454 |
| SITE | 139.61▼ | -1.72 (-1.22%) | 142.28 | 139.365 | 394,500 |
| SITM | 221.44▼ | -5.30 (-2.34%) | 228.49 | 214.96 | 355,403 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SJM | 110.76▼ | -0.68 (-0.61%) | 111.38 | 110.08 | 1,692,904 |
| SKYW | 116.50▼ | -0.17 (-0.15%) | 118.18 | 115.44 | 241,926 |
| SKYY | 121.06▲ | +1.38 (+1.15%) | 121.25 | 119.88 | 64,200 |
| SLAB | 130.67▼ | -2.47 (-1.86%) | 133.22 | 129.36 | 290,049 |
| SLYG | 91.53▼ | -0.61 (-0.66%) | 92.39 | 91.27 | 108,700 |
| SLYV | 84.78▼ | -0.60 (-0.70%) | 85.65 | 84.50 | 186,800 |
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SMLV | 128.01▲ | +2.8743 (+2.30%) | 128.03 | 127.98 | 1,000 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SN | 118.96▼ | -0.34 (-0.28%) | 119.755 | 117.61 | 948,600 |
| SNA | 326.01▲ | +1.29 (+0.40%) | 327.07 | 323.5275 | 378,793 |
| SNEX | 91.97▲ | +0.92 (+1.01%) | 92.26 | 90.00 | 298,700 |
| SNOW | 199.08▲ | +4.18 (+2.14%) | 200.34 | 194.80 | 3,343,600 |
| SNPS | 617.91▲ | +1.55 (+0.25%) | 620.00 | 606.31 | 881,763 |
| SNX | 147.50▼ | -3.39 (-2.25%) | 151.325 | 146.67 | 743,874 |
| SO | 94.07▼ | -0.12 (-0.13%) | 94.76 | 93.65 | 5,698,473 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SPAQ | 103.975▼ | -0.0839 (-0.08%) | 103.975 | 103.975 | 100 |
| SPG | 173.28▲ | +1.09 (+0.63%) | 173.40 | 171.22 | 1,581,600 |
| SPGI | 556.47▼ | -7.68 (-1.36%) | 565.28 | 555.70 | 962,732 |
| SPGP | 110.52▼ | -0.09 (-0.08%) | 111.00 | 110.36 | 247,300 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPLG | 75.71▼ | -0.17 (-0.22%) | 76.01 | 75.5947 | 6,143,605 |
| SPMO | 117.31▼ | -0.80 (-0.68%) | 118.30 | 117.07 | 1,357,500 |
| SPOT | 732.81▲ | +34.31 (+4.91%) | 748.30 | 721.00 | 3,003,686 |
| SPSC | 112.04▼ | -1.50 (-1.32%) | 116.075 | 111.98 | 468,627 |
| SPTM | 77.94▼ | -0.19 (-0.24%) | 78.30 | 77.86 | 446,891 |
| SPUU | 168.22▼ | -0.88 (-0.52%) | 169.55 | 168.12 | 16,700 |
| SPXC | 186.39▼ | -0.17 (-0.09%) | 187.83 | 183.46 | 1,037,500 |
| SPXL | 192.62▼ | -1.42 (-0.73%) | 194.99 | 191.78 | 2,420,100 |
| SPXT | 98.154▼ | -0.069 (-0.07%) | 98.30 | 98.154 | 600 |
| SPY | 643.44▼ | -1.51 (-0.23%) | 646.09 | 642.52 | 68,464,600 |
| SPYG | 99.97▼ | -0.29 (-0.29%) | 100.44 | 99.69 | 1,856,600 |
| SPYQ | 147.212▼ | -0.988 (-0.67%) | 147.52 | 147.212 | 900 |
| SR | 75.80▼ | -1.72 (-2.22%) | 76.97 | 74.76 | 615,100 |
| SRE | 81.23▼ | -0.65 (-0.79%) | 81.95 | 80.98 | 4,067,200 |
| SSB | 95.40▼ | -2.13 (-2.18%) | 97.80 | 95.38 | 813,110 |
| SSD | 187.04▼ | -4.15 (-2.17%) | 192.50 | 186.78 | 288,280 |
| SSNC | 86.83▼ | -1.02 (-1.16%) | 88.16 | 86.75 | 1,222,305 |
| SSO | 105.06▼ | -0.52 (-0.49%) | 105.90 | 104.73 | 1,310,700 |
| SSPY | 84.443▼ | -0.158 (-0.19%) | 84.74 | 84.443 | 100 |
| STE | 245.56▼ | -0.58 (-0.24%) | 248.02 | 244.53 | 466,800 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STLD | 126.42▼ | -1.06 (-0.83%) | 131.0112 | 126.32 | 1,017,025 |
| STN | 106.23▲ | +0.11 (+0.10%) | 108.065 | 105.15 | 278,201 |
| STRA | 78.34▲ | +0.44 (+0.56%) | 78.485 | 77.19 | 135,854 |
| STRL | 275.35▼ | -6.79 (-2.41%) | 284.8795 | 270.81 | 503,663 |
| STRT | 75.89▲ | +0.53 (+0.70%) | 82.9998 | 71.40 | 186,761 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STX | 154.43▼ | -1.30 (-0.83%) | 155.75 | 152.0501 | 1,431,837 |
| STZ | 168.23▼ | -1.28 (-0.76%) | 171.00 | 168.05 | 1,522,114 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUI | 127.77▲ | +0.56 (+0.44%) | 127.85 | 126.53 | 638,700 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SUSA | 130.66▼ | -0.52 (-0.40%) | 131.31 | 130.54 | 31,000 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SWX | 77.49▼ | -1.98 (-2.49%) | 78.85 | 77.21 | 564,619 |
| SXI | 202.35▼ | -1.63 (-0.80%) | 204.61 | 200.17 | 101,300 |
| SXT | 118.25▲ | +2.70 (+2.34%) | 118.43 | 114.97 | 779,800 |
| SYK | 381.91▲ | +3.39 (+0.90%) | 383.14 | 378.70 | 1,060,018 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TCBI | 83.94▼ | -0.65 (-0.77%) | 84.83 | 83.35 | 466,562 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TDIV | 91.92▼ | -0.74 (-0.80%) | 92.34 | 91.66 | 56,900 |
| TDY | 538.47▼ | -3.45 (-0.64%) | 542.2421 | 535.35 | 601,713 |
| TEAM | 167.00▲ | +2.61 (+1.59%) | 168.71 | 161.86 | 2,742,400 |
| TECL | 105.80▼ | -2.60 (-2.40%) | 107.86 | 104.43 | 1,521,800 |
| TEL | 202.71▼ | -4.26 (-2.06%) | 208.6973 | 201.89 | 1,445,391 |
| TER | 109.42▼ | -2.40 (-2.15%) | 111.65 | 109.37 | 3,238,494 |
| TFII | 90.67▲ | +0.63 (+0.70%) | 91.895 | 90.39 | 274,599 |
| TFX | 120.68▼ | -0.82 (-0.67%) | 122.33 | 120.53 | 322,200 |
| TGT | 103.02▼ | -1.23 (-1.18%) | 104.44 | 101.95 | 6,292,400 |
| THC | 172.02▼ | -0.34 (-0.20%) | 173.22 | 167.86 | 1,092,500 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| THO | 107.45▼ | -1.00 (-0.92%) | 109.20 | 107.09 | 663,000 |
| TIP | 110.04▼ | -0.21 (-0.19%) | 110.28 | 109.95 | 1,745,900 |
| TJX | 132.62▼ | -0.33 (-0.25%) | 133.61 | 132.01 | 4,796,100 |
| TKO | 188.85▼ | -2.15 (-1.13%) | 192.705 | 188.44 | 719,259 |
| TKR | 76.00▼ | -1.08 (-1.40%) | 77.52 | 75.79 | 867,218 |
| TLH | 100.23▼ | -0.53 (-0.53%) | 100.57 | 100.09 | 926,900 |
| TLN | 377.82▼ | -2.78 (-0.73%) | 383.475 | 371.05 | 768,500 |
| TLT | 86.40▼ | -0.62 (-0.71%) | 86.78 | 86.25 | 36,343,551 |
| TLTD | 86.982▲ | +0.3167 (+0.37%) | 87.22 | 86.945 | 21,603 |
| TM | 193.66▲ | +1.18 (+0.61%) | 194.75 | 193.395 | 225,790 |
| TMDX | 127.55▼ | -2.19 (-1.69%) | 130.0163 | 126.23 | 601,765 |