Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 103.78▲ | +0.91 (+0.88%) | 104.22 | 103.61 | 301,485 |
| ONEV | 145.7829▲ | +0.8023 (+0.55%) | 146.10 | 145.4202 | 3,371 |
| ONEY | 131.651▲ | +0.621 (+0.47%) | 131.86 | 131.196 | 5,100 |
| ONTO | 281.26▲ | +12.34 (+4.59%) | 282.08 | 272.00 | 779,773 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPY | 123.29▼ | -0.54 (-0.44%) | 125.44 | 121.575 | 93,452 |
| ORA | 94.89▼ | -1.76 (-1.82%) | 97.2506 | 92.67 | 946,273 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORKA | 92.38▲ | +0.73 (+0.80%) | 94.29 | 90.48 | 585,299 |
| ORLY | 85.82▲ | +0.31 (+0.36%) | 86.32 | 85.24 | 5,167,290 |
| OSIS | 204.29▲ | +3.04 (+1.51%) | 205.44 | 200.83 | 236,129 |
| OSK | 145.85▼ | -1.92 (-1.30%) | 150.02 | 145.67 | 441,230 |
| OTTR | 88.06▲ | +0.13 (+0.15%) | 88.845 | 87.655 | 166,359 |
| P | 98.18▲ | +4.08 (+4.34%) | 98.515 | 95.28 | 1,930,189 |
| PABU | 78.137▲ | +0.7471 (+0.97%) | 78.20 | 78.137 | 200 |
| PAC | 203.46▼ | -1.10 (-0.54%) | 206.19 | 201.935 | 58,011 |
| PAG | 215.91▼ | -0.70 (-0.32%) | 219.15 | 215.765 | 414,332 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PANW | 330.65▼ | -7.84 (-2.32%) | 341.14 | 327.053 | 4,674,227 |
| PARR | 84.65▲ | +1.06 (+1.27%) | 86.97 | 83.10 | 495,990 |
| PAYC | 218.91▲ | +2.87 (+1.33%) | 220.31 | 216.05 | 557,652 |
| PAYX | 115.80▲ | +0.62 (+0.54%) | 115.97 | 114.795 | 1,762,250 |
| PBAM | 90.85▼ | -0.04 (-0.04%) | 91.685 | 90.165 | 193,501 |
| PBE | 92.91▼ | -0.12 (-0.13%) | 93.97 | 92.77 | 11,400 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |
| PCAR | 122.73▲ | +0.16 (+0.13%) | 124.58 | 122.47 | 2,066,493 |
| PCTY | 141.66▼ | -1.20 (-0.84%) | 144.102 | 140.89 | 608,256 |
| PDD | 77.81▼ | -0.03 (-0.04%) | 78.32 | 77.245 | 7,066,179 |
| PDP | 136.012▲ | +1.972 (+1.47%) | 136.57 | 135.52 | 13,495 |
| PDS | 89.77▲ | +0.51 (+0.57%) | 90.09 | 88.08 | 147,219 |
| PEMX | 87.2213▲ | +1.2133 (+1.41%) | 87.38 | 87.19 | 542 |
| PEN | 317.73▼ | -0.05 (-0.02%) | 318.54 | 317.585 | 152,604 |
| PEP | 136.32▼ | -0.33 (-0.24%) | 137.49 | 136.04 | 8,768,363 |
| PEZ | 95.305▲ | +1.2215 (+1.30%) | 95.331 | 95.0535 | 805 |
| PFBC | 102.98▼ | -0.92 (-0.89%) | 104.95 | 102.80 | 212,827 |
| PFG | 116.165▲ | +1.205 (+1.05%) | 116.33 | 114.49 | 948,092 |
| PFGC | 93.94▼ | -0.41 (-0.43%) | 95.42 | 93.94 | 1,054,168 |
| PG | 145.27▲ | +2.30 (+1.61%) | 145.49 | 143.5501 | 10,832,110 |
| PGR | 217.62▲ | +1.43 (+0.66%) | 218.36 | 214.855 | 1,642,727 |
| PH | 950.23▲ | +15.89 (+1.70%) | 956.18 | 940.94 | 345,418 |
| PHM | 118.26▲ | +1.85 (+1.59%) | 118.65 | 116.65 | 1,265,200 |
| PI | 176.82▲ | +5.03 (+2.93%) | 182.82 | 174.51 | 461,644 |
| PIFI | 92.11▼ | -0.067 (-0.07%) | 92.11 | 92.11 | 228 |
| PIPR | 76.43▲ | +0.32 (+0.42%) | 78.40 | 75.705 | 514,317 |
| PJFG | 117.1576▲ | +1.0745 (+0.93%) | 117.35 | 117.09 | 3,499 |
| PJFV | 100.94▲ | +1.313 (+1.32%) | 100.941 | 100.53 | 4,700 |
| PJP | 124.09▼ | -0.6464 (-0.52%) | 125.99 | 124.09 | 26,392 |
| PJT | 163.21▼ | -8.53 (-4.97%) | 174.17 | 163.18 | 469,123 |
| PKB | 94.841▲ | +1.851 (+1.99%) | 95.12 | 94.025 | 18,091 |
| PKG | 234.40▲ | +1.99 (+0.86%) | 236.17 | 233.2999 | 867,567 |
| PKW | 151.1752▲ | +1.3152 (+0.88%) | 151.37 | 150.15 | 18,443 |
| PLD | 135.75▲ | +1.34 (+1.00%) | 136.28 | 134.6501 | 2,375,448 |
| PLMR | 133.66▲ | +0.74 (+0.56%) | 134.96 | 131.095 | 160,040 |
| PLPC | 423.54▲ | +19.50 (+4.83%) | 428.50 | 406.485 | 57,010 |
| PLTR | 167.23▲ | +1.37 (+0.83%) | 168.61 | 165.40 | 15,195,372 |
| PLUS | 91.83▲ | +3.82 (+4.34%) | 92.07 | 88.655 | 185,362 |
| PLXS | 255.34▲ | +8.40 (+3.40%) | 256.67 | 250.03 | 146,624 |
| PM | 191.06▲ | +1.29 (+0.68%) | 194.82 | 190.555 | 5,151,990 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 94,463 |
| PNC | 244.24▲ | +1.26 (+0.52%) | 246.96 | 241.82 | 1,067,868 |
| PNFP | 99.27▲ | +0.13 (+0.13%) | 100.43 | 97.60 | 983,599 |
| PNRG | 211.11▼ | -3.40 (-1.59%) | 214.335 | 209.22 | 50,141 |
| PNW | 96.10▼ | -0.49 (-0.51%) | 98.00 | 96.03 | 857,887 |
| PODD | 131.96▼ | -2.72 (-2.02%) | 135.575 | 131.24 | 1,736,013 |
| POOL | 173.04▼ | -2.72 (-1.55%) | 177.74 | 172.60 | 905,587 |
| POST | 80.19▼ | -0.09 (-0.11%) | 80.78 | 79.64 | 557,362 |
| POWA | 88.1871▲ | +1.0371 (+1.19%) | 88.24 | 87.80 | 1,959 |
| POWL | 182.50▲ | +5.61 (+3.17%) | 183.44 | 178.55 | 365,392 |
| PPA | 161.81▲ | +1.13 (+0.70%) | 162.61 | 160.95 | 152,628 |
| PPG | 105.50▲ | +0.45 (+0.43%) | 107.96 | 105.44 | 1,600,052 |
| PPH | 109.44▼ | -0.16 (-0.15%) | 110.48 | 109.17 | 128,962 |
| PRAX | 334.58▼ | -3.99 (-1.18%) | 348.00 | 334.00 | 173,517 |
| PRI | 292.44▲ | +3.40 (+1.18%) | 294.03 | 289.45 | 169,287 |
| PRIM | 75.28▲ | +2.31 (+3.17%) | 76.525 | 73.9275 | 818,720 |
| PRK | 187.44▼ | -0.32 (-0.17%) | 190.52 | 185.11 | 97,925 |
| PRLB | 81.98▲ | +2.23 (+2.80%) | 82.00 | 80.92 | 102,568 |
| PRN | 201.6723▲ | +5.6423 (+2.88%) | 202.465 | 199.54 | 15,791 |
| PRU | 119.24▲ | +0.76 (+0.64%) | 120.27 | 117.435 | 1,157,878 |
| PSA | 296.50▲ | +1.90 (+0.64%) | 297.77 | 293.15 | 683,098 |
| PSCD | 112.1115▲ | +1.2571 (+1.13%) | 112.1115 | 112.1115 | 107 |
| PSCI | 166.6571▲ | +1.9171 (+1.16%) | 166.6571 | 165.74 | 1,703 |
| PSCM | 97.112▼ | -0.3699 (-0.38%) | 97.30 | 97.112 | 278 |
| PSCT | 79.2072▲ | +1.7772 (+2.30%) | 79.6899 | 78.331 | 35,003 |
| PSET | 78.0791▲ | +0.8035 (+1.04%) | 78.16 | 78.0791 | 2,645 |
| PSI | 139.70▲ | +3.68 (+2.71%) | 140.83 | 137.98 | 292,905 |
| PSL | 109.9489▲ | +0.3902 (+0.36%) | 109.99 | 109.9489 | 426 |
| PSMT | 170.81▲ | +1.30 (+0.77%) | 172.97 | 168.82 | 174,189 |
| PSR | 101.107▲ | +0.657 (+0.65%) | 101.107 | 101.107 | 475 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| PTC | 130.78▲ | +2.065 (+1.60%) | 131.19 | 127.06 | 1,627,750 |
| PTF | 102.14▲ | +1.4628 (+1.45%) | 103.4248 | 101.72 | 59,682 |
| PTGX | 148.18▲ | +3.02 (+2.08%) | 150.48 | 145.82 | 478,019 |
| PTL | 277.716▲ | +2.066 (+0.75%) | 278.40 | 277.43 | 11,800 |
| PTNQ | 86.178▲ | +0.787 (+0.92%) | 86.42 | 86.097 | 11,200 |
| PVLA | 150.13▼ | -0.26 (-0.17%) | 154.30 | 149.9825 | 163,345 |
| PWB | 156.87▲ | +2.29 (+1.48%) | 157.42 | 156.21 | 76,849 |
| PWR | 650.58▲ | +31.85 (+5.15%) | 653.8701 | 624.335 | 940,699 |
| PWRD | 107.8082▲ | +2.2257 (+2.11%) | 108.21 | 107.0991 | 58,616 |
| PWV | 81.99▲ | +0.31 (+0.38%) | 82.375 | 81.626 | 133,199 |
| PXF | 79.65▲ | +0.81 (+1.03%) | 79.95 | 79.555 | 103,358 |