Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 123.61▼ | -2.19 (-1.74%) | 125.87 | 122.52 | 1,163,100 |
| SURE | 114.4763▼ | -0.9778 (-0.85%) | 114.4763 | 114.4763 | 15 |
| SUSA | 122.61▼ | -1.82 (-1.46%) | 123.74 | 122.44 | 32,700 |
| SUSL | 104.91▼ | -1.27 (-1.20%) | 105.64 | 104.64 | 12,100 |
| SXI | 152.71▼ | -3.11 (-2.00%) | 154.66 | 152.42 | 79,300 |
| SXT | 94.75▲ | +0.02 (+0.02%) | 95.31 | 92.68 | 337,700 |
| SYK | 377.30▼ | -3.19 (-0.84%) | 382.35 | 376.79 | 876,000 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 167,353 |
| TCBI | 75.36▼ | -1.29 (-1.68%) | 82.7499 | 74.3601 | 455,897 |
| TDG | 1,439.61▲ | +3.77 (+0.26%) | 1,456.00 | 1,421.23 | 318,200 |
| TDIV | 86.02▼ | -0.93 (-1.07%) | 86.92 | 85.79 | 84,155 |
| TDY | 487.47▼ | -7.48 (-1.51%) | 493.93 | 486.49 | 266,300 |
| TEAM | 196.82▼ | -2.50 (-1.25%) | 200.44 | 195.86 | 1,840,121 |
| TECL | 79.09▼ | -3.60 (-4.35%) | 81.62 | 78.315 | 1,952,762 |
| TEL | 162.62▼ | -3.38 (-2.04%) | 165.405 | 162.33 | 1,106,481 |
| TER | 83.08▼ | -2.83 (-3.29%) | 84.9937 | 83.00 | 2,736,895 |
| TFII | 89.92▼ | -1.53 (-1.67%) | 91.58 | 89.75 | 496,100 |
| TFX | 119.93▼ | -2.17 (-1.78%) | 122.17 | 119.89 | 368,994 |
| TGLS | 82.42▼ | -3.28 (-3.83%) | 84.47 | 81.61 | 266,100 |
| TGT | 95.37▼ | -3.92 (-3.95%) | 99.25 | 94.78 | 7,298,100 |
| THC | 164.37▼ | -1.17 (-0.71%) | 168.26 | 162.45 | 1,842,800 |
| THG | 169.63▼ | -2.20 (-1.28%) | 172.42 | 168.94 | 206,400 |
| THO | 86.91▼ | -1.08 (-1.23%) | 87.52 | 85.88 | 795,400 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TJX | 123.91▼ | -0.55 (-0.44%) | 124.97 | 123.25 | 3,786,600 |
| TKO | 163.08▼ | -0.85 (-0.52%) | 164.25 | 160.94 | 503,100 |
| TLH | 99.67▼ | -0.84 (-0.84%) | 100.20 | 99.21 | 2,056,869 |
| TLN | 277.16▲ | +2.17 (+0.79%) | 280.29 | 272.05 | 1,013,300 |
| TLT | 86.33▼ | -0.84 (-0.96%) | 86.875 | 85.775 | 49,120,795 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TM | 178.75▼ | -3.24 (-1.78%) | 179.98 | 178.17 | 431,900 |
| TMDX | 142.88▼ | -0.165 (-0.12%) | 145.30 | 139.31 | 456,770 |
| TMO | 402.76▼ | -12.57 (-3.03%) | 413.33 | 401.57 | 2,384,700 |
| TMUS | 228.00▼ | -0.70 (-0.31%) | 229.67 | 226.15 | 4,380,070 |
| TNET | 75.89▼ | -2.87 (-3.64%) | 77.75 | 75.66 | 294,500 |
| TOK | 122.54▼ | -1.4973 (-1.21%) | 123.1282 | 122.5397 | 704 |
| TOL | 107.59▼ | -2.96 (-2.68%) | 110.34 | 106.54 | 1,115,745 |
| TPB | 75.50▼ | -0.08 (-0.11%) | 76.23 | 73.68 | 194,161 |
| TPL | 1,119.58▲ | +22.08 (+2.01%) | 1,123.07 | 1,090.7082 | 148,416 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TRGP | 174.81▲ | +5.67 (+3.35%) | 175.99 | 171.01 | 2,706,300 |
| TRI | 195.20▼ | -1.90 (-0.96%) | 197.35 | 195.02 | 737,900 |
| TRNS | 79.16▲ | +1.77 (+2.29%) | 79.76 | 76.00 | 184,140 |
| TROW | 91.58▼ | -3.00 (-3.17%) | 92.855 | 91.18 | 1,197,000 |
| TRU | 83.98▼ | -2.43 (-2.81%) | 85.21 | 83.185 | 2,026,746 |
| TRV | 263.47▼ | -2.48 (-0.93%) | 266.80 | 262.82 | 992,400 |
| TSLA | 325.31▲ | +6.20 (+1.94%) | 332.99 | 313.30 | 128,964,279 |
| TSM | 211.10▼ | -4.33 (-2.01%) | 213.26 | 209.40 | 10,140,000 |
| TT | 421.39▼ | -2.92 (-0.69%) | 424.92 | 418.49 | 1,230,000 |
| TTAN | 100.19▼ | -2.68 (-2.61%) | 102.85 | 99.73 | 1,416,900 |
| TTT | 77.7117▲ | +2.2571 (+2.99%) | 78.27 | 77.53 | 2,327 |
| TTWO | 230.23▼ | -4.23 (-1.80%) | 235.80 | 229.59 | 2,011,518 |
| TW | 137.26▼ | -1.49 (-1.07%) | 138.42 | 135.93 | 924,564 |
| TWLO | 113.39▼ | -2.41 (-2.08%) | 115.01 | 112.34 | 1,952,040 |
| TXN | 195.00▼ | -4.66 (-2.33%) | 199.04 | 194.465 | 5,138,338 |
| TXRH | 182.29▼ | -4.35 (-2.33%) | 186.095 | 181.21 | 858,821 |
| TXT | 77.38▼ | -0.42 (-0.54%) | 79.55 | 77.17 | 1,407,400 |
| TYL | 579.72▼ | -8.02 (-1.36%) | 584.81 | 576.84 | 350,700 |
| UBER | 83.93▼ | -1.69 (-1.97%) | 85.57 | 83.375 | 17,979,500 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| UFPI | 95.67▼ | -1.93 (-1.98%) | 97.00 | 95.00 | 429,481 |
| UFPT | 232.995▼ | -4.275 (-1.80%) | 236.45 | 231.015 | 179,186 |
| UHS | 171.07▼ | -2.59 (-1.49%) | 173.38 | 170.59 | 667,800 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| ULTA | 459.17▼ | -3.26 (-0.70%) | 467.50 | 454.28 | 673,799 |
| ULVM | 82.13▼ | -0.97 (-1.17%) | 82.13 | 82.01 | 869 |
| UMBF | 100.70▼ | -2.41 (-2.34%) | 103.07 | 100.35 | 410,876 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UNH | 313.53▼ | -4.97 (-1.56%) | 317.4212 | 311.91 | 12,096,235 |
| UNM | 78.19▼ | -1.06 (-1.34%) | 78.82 | 77.58 | 1,152,715 |
| UNP | 223.37▼ | -2.12 (-0.94%) | 225.47 | 222.77 | 1,670,100 |
| UPRO | 82.42▼ | -2.98 (-3.49%) | 84.52 | 81.82 | 7,409,539 |
| UPS | 100.00▼ | -0.92 (-0.91%) | 101.49 | 99.71 | 4,238,600 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| UPW | 79.715▼ | -1.1009 (-1.36%) | 81.11 | 79.715 | 4,612 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| URTH | 165.00▼ | -1.97 (-1.18%) | 166.26 | 164.6938 | 394,571 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USO | 80.22▲ | +5.17 (+6.89%) | 81.14 | 78.649 | 33,893,443 |
| USPH | 77.00▼ | -1.14 (-1.46%) | 77.56 | 76.50 | 362,500 |
| USVM | 81.45▼ | -1.51 (-1.82%) | 82.3228 | 81.45 | 26,139 |
| UTHR | 283.35▼ | -2.79 (-0.98%) | 287.12 | 282.00 | 564,437 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VAW | 192.64▼ | -2.83 (-1.45%) | 195.0001 | 192.29 | 26,588 |
| VB | 229.68▼ | -3.77 (-1.61%) | 232.42 | 228.8015 | 742,398 |
| VBIL | 75.42▲ | +0.01 (+0.01%) | 75.44 | 75.42 | 751,100 |
| VBK | 267.50▼ | -4.21 (-1.55%) | 270.61 | 266.385 | 199,569 |
| VBR | 189.43▼ | -2.95 (-1.53%) | 191.60 | 188.755 | 400,882 |
| VC | 89.86▼ | -3.09 (-3.32%) | 93.00 | 89.35 | 513,082 |
| VCIT | 81.56▼ | -0.35 (-0.43%) | 81.77 | 81.43 | 7,141,900 |
| VCR | 352.19▼ | -3.92 (-1.10%) | 355.86 | 350.815 | 60,643 |
| VCRB | 76.61▼ | -0.28 (-0.36%) | 76.77 | 76.4635 | 170,777 |
| VCSH | 78.84▼ | -0.13 (-0.16%) | 78.91 | 78.80 | 2,756,608 |
| VDC | 218.73▼ | -2.56 (-1.16%) | 221.64 | 218.15 | 79,291 |
| VDE | 123.76▲ | +2.18 (+1.79%) | 124.42 | 122.14 | 3,218,765 |
| VEEV | 282.55▲ | +0.39 (+0.14%) | 286.77 | 277.33 | 1,268,900 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |