Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 84.14▼ | -1.29 (-1.51%) | 85.88 | 83.73 | 82,445 |
| ROK | 347.66▼ | -0.36 (-0.10%) | 348.095 | 343.90 | 681,549 |
| ROKT | 78.11▼ | -0.17 (-0.22%) | 78.11 | 77.19 | 4,100 |
| ROKU | 94.21▼ | -1.12 (-1.17%) | 95.69 | 93.325 | 1,972,692 |
| ROM | 94.20▲ | +0.32 (+0.34%) | 94.57 | 91.77 | 40,049 |
| ROOT | 75.54▲ | +0.15 (+0.20%) | 77.58 | 74.67 | 441,890 |
| ROP | 504.52▲ | +4.44 (+0.89%) | 505.04 | 498.42 | 716,308 |
| ROST | 156.31▲ | +1.10 (+0.71%) | 157.35 | 155.16 | 2,498,150 |
| RPM | 112.19▼ | -0.55 (-0.49%) | 113.34 | 110.63 | 1,431,982 |
| RPV | 97.98▲ | +0.82 (+0.84%) | 98.16 | 97.19 | 63,600 |
| RRX | 140.44▼ | -3.35 (-2.33%) | 143.21 | 140.00 | 615,293 |
| RS | 271.70▲ | +2.47 (+0.92%) | 273.06 | 268.30 | 349,800 |
| RSG | 219.82▲ | +1.59 (+0.73%) | 220.475 | 218.40 | 1,287,654 |
| RSP | 188.01▲ | +0.95 (+0.51%) | 188.37 | 186.84 | 21,041,607 |
| RSPG | 75.35▲ | +0.40 (+0.53%) | 75.41 | 74.75 | 42,700 |
| RSPU | 79.38▼ | -0.11 (-0.14%) | 79.64 | 79.03 | 29,500 |
| RSSL | 95.5681▼ | -0.5719 (-0.59%) | 95.66 | 95.06 | 1,529 |
| RTH | 248.11▲ | +1.75 (+0.71%) | 248.11 | 246.82 | 1,600 |
| RTX | 157.95▲ | +0.90 (+0.57%) | 158.54 | 156.10 | 5,308,748 |
| RVTY | 93.42▼ | -0.58 (-0.62%) | 95.16 | 93.22 | 1,131,900 |
| RWK | 123.38▲ | +0.34 (+0.28%) | 123.71 | 122.74 | 22,300 |
| RWL | 110.50▲ | +0.76 (+0.69%) | 110.7094 | 109.72 | 184,771 |
| RWR | 100.66▲ | +0.89 (+0.89%) | 100.73 | 99.62 | 1,028,200 |
| RXI | 205.599▲ | +1.759 (+0.86%) | 205.71 | 205.2101 | 14,913 |
| RY | 145.79▲ | +0.48 (+0.33%) | 146.09 | 144.29 | 1,273,225 |
| RYTM | 110.28▼ | -0.90 (-0.81%) | 111.72 | 107.37 | 391,835 |
| RZV | 116.01▼ | -0.35 (-0.30%) | 116.02 | 115.82 | 2,600 |
| SAIA | 306.64▲ | +2.33 (+0.77%) | 309.00 | 301.62 | 490,859 |
| SAIC | 97.51▲ | +0.63 (+0.65%) | 98.41 | 95.71 | 337,600 |
| SAM | 223.83▼ | -1.89 (-0.84%) | 227.78 | 222.60 | 137,000 |
| SANM | 129.25▼ | -3.87 (-2.91%) | 132.98 | 128.05 | 562,710 |
| SAP | 272.90▲ | +3.16 (+1.17%) | 273.02 | 267.61 | 1,186,500 |
| SBAC | 196.26▼ | -1.16 (-0.59%) | 197.73 | 192.685 | 713,436 |
| SBIL | 100.28▲ | +0.04 (+0.04%) | 100.28 | 100.261 | 15,900 |
| SBUX | 85.36▲ | +1.02 (+1.21%) | 85.94 | 84.02 | 8,527,648 |
| SCCO | 129.81▼ | -3.46 (-2.60%) | 132.76 | 128.62 | 1,287,148 |
| SCHW | 94.14▲ | +0.73 (+0.78%) | 94.86 | 92.832 | 7,332,137 |
| SCI | 82.29▲ | +0.93 (+1.14%) | 82.49 | 81.42 | 810,600 |
| SCJ | 90.93▲ | +0.22 (+0.24%) | 91.09 | 90.80 | 6,800 |
| SCZ | 76.39▼ | -0.20 (-0.26%) | 76.46 | 76.01 | 611,423 |
| SDG | 83.67▼ | -0.05 (-0.06%) | 83.67 | 83.26 | 1,875 |
| SDY | 139.25▲ | +0.94 (+0.68%) | 139.28 | 138.4713 | 164,110 |
| SE | 160.06▼ | -2.59 (-1.59%) | 162.65 | 158.84 | 6,112,000 |
| SEB | 3,406.09▼ | -33.71 (-0.98%) | 3,471.72 | 3,341.0201 | 1,262 |
| SEIC | 80.79▲ | +0.28 (+0.35%) | 81.33 | 80.08 | 629,909 |
| SENEA | 122.04▲ | +1.89 (+1.57%) | 123.27 | 119.76 | 76,520 |
| SF | 110.20▲ | +1.78 (+1.64%) | 110.505 | 107.55 | 687,305 |
| SFBS | 75.21▲ | +0.42 (+0.56%) | 75.91 | 74.27 | 268,100 |
| SFM | 111.78▲ | +0.23 (+0.21%) | 112.72 | 110.905 | 1,674,838 |
| SFY | 129.17▲ | +0.53 (+0.41%) | 129.28 | 128.03 | 15,700 |
| SGDJ | 77.42▼ | -6.925 (-8.21%) | 81.42 | 76.115 | 117,125 |
| SGI | 84.25▼ | -0.76 (-0.89%) | 85.43 | 84.06 | 1,358,265 |
| SGOV | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 14,260,590 |
| SGVT | 100.575▲ | +0.045 (+0.04%) | 100.58 | 100.55 | 169,849 |
| SHAK | 92.19▼ | -1.07 (-1.15%) | 94.80 | 92.16 | 1,200,127 |
| SHE | 128.524▲ | +0.7763 (+0.61%) | 128.56 | 128.31 | 1,426 |
| SHOP | 157.76▲ | +1.19 (+0.76%) | 158.9067 | 154.53 | 7,588,457 |
| SHV | 110.36▲ | +0.05 (+0.05%) | 110.36 | 110.35 | 1,471,140 |
| SHW | 330.74▼ | -0.72 (-0.22%) | 333.34 | 328.27 | 2,203,437 |
| SHY | 83.085▼ | -0.015 (-0.02%) | 83.1158 | 83.07 | 3,354,775 |
| SIG | 103.24 | +0.00 (+0.00%) | 104.04 | 102.30 | 756,953 |
| SIGI | 81.15▲ | +0.59 (+0.73%) | 81.47 | 80.32 | 343,116 |
| SII | 84.67▼ | -3.69 (-4.18%) | 88.305 | 84.23 | 322,931 |
| SIMO | 94.14▲ | +1.78 (+1.93%) | 95.42 | 91.63 | 358,971 |
| SITE | 120.01▼ | -0.88 (-0.73%) | 120.96 | 119.04 | 405,376 |
| SITM | 272.67▼ | -15.83 (-5.49%) | 287.775 | 272.41 | 360,627 |
| SIZE | 159.52▲ | +0.89 (+0.56%) | 159.65 | 158.71 | 3,214 |
| SJM | 105.30▲ | +1.41 (+1.36%) | 105.79 | 103.67 | 1,421,751 |
| SKY | 75.67▲ | +4.83 (+6.82%) | 75.80 | 70.10 | 1,458,613 |
| SKYW | 99.07▼ | -1.30 (-1.30%) | 101.20 | 98.98 | 230,812 |
| SKYY | 133.18▼ | -0.59 (-0.44%) | 133.43 | 131.41 | 101,674 |
| SLAB | 136.11▼ | -1.67 (-1.21%) | 137.865 | 135.01 | 173,042 |
| SLYG | 93.60▼ | -0.02 (-0.02%) | 93.81 | 92.92 | 101,400 |
| SLYV | 87.52▼ | -0.41 (-0.47%) | 88.05 | 87.16 | 136,900 |
| SMH | 342.83▼ | -0.47 (-0.14%) | 344.90 | 338.14 | 8,341,851 |
| SMLV | 126.87▲ | +0.54 (+0.43%) | 126.87 | 125.45 | 2,700 |
| SMOG | 131.86▲ | +0.13 (+0.10%) | 131.86 | 131.04 | 900 |
| SN | 93.92▼ | -0.01 (-0.01%) | 95.33 | 93.54 | 1,514,200 |
| SNA | 339.75▼ | -4.42 (-1.28%) | 344.61 | 337.10 | 580,000 |
| SNDK | 140.16▼ | -4.11 (-2.85%) | 150.82 | 136.29 | 8,263,048 |
| SNEX | 100.27▲ | +0.09 (+0.09%) | 100.63 | 98.50 | 368,954 |
| SNOW | 240.74▲ | +0.68 (+0.28%) | 241.075 | 236.00 | 2,385,918 |
| SNPS | 447.64▲ | +7.44 (+1.69%) | 456.84 | 435.26 | 2,510,448 |
| SNX | 153.21▼ | -1.80 (-1.16%) | 154.99 | 151.68 | 532,873 |
| SO | 97.80▼ | -0.63 (-0.64%) | 99.146 | 97.61 | 3,960,687 |
| SOFR | 100.37▲ | +0.032 (+0.03%) | 100.415 | 100.365 | 4,158 |
| SOXX | 288.17▼ | -0.81 (-0.28%) | 289.64 | 283.72 | 6,214,300 |
| SPAQ | 105.8754▲ | +1.0191 (+0.97%) | 106.6842 | 105.8754 | 465 |
| SPG | 178.09▲ | +1.35 (+0.76%) | 178.74 | 176.36 | 1,045,500 |
| SPGI | 473.19▲ | +1.14 (+0.24%) | 476.46 | 470.255 | 1,787,832 |
| SPGM | 75.15▲ | +0.21 (+0.28%) | 75.23 | 74.61 | 28,600 |
| SPGP | 112.15▲ | +0.25 (+0.22%) | 112.45 | 111.54 | 62,800 |
| SPHB | 111.09▼ | -0.13 (-0.12%) | 111.525 | 110.11 | 409,682 |
| SPLG | 78.16▲ | +0.43 (+0.55%) | 78.31 | 77.43 | 17,251,800 |
| SPMO | 120.42▲ | +0.19 (+0.16%) | 120.69 | 119.045 | 1,892,466 |
| SPOT | 671.52▲ | +7.06 (+1.06%) | 675.35 | 656.25 | 1,200,000 |
| SPRB | 157.82▲ | +1.21 (+0.77%) | 159.4128 | 151.83 | 135,989 |
| SPSC | 109.05▲ | +1.88 (+1.75%) | 109.80 | 106.57 | 238,170 |
| SPTM | 80.35▲ | +0.41 (+0.51%) | 80.53 | 79.66 | 724,800 |
| SPUU | 177.90▲ | +1.65 (+0.94%) | 178.4999 | 175.22 | 138,138 |