Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| OTIS | 88.14▲ | +0.41 (+0.47%) | 89.015 | 87.905 | 2,061,656 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PALL | 136.50▲ | +0.03 (+0.02%) | 140.365 | 134.70 | 516,219 |
| PAM | 88.41▼ | -1.48 (-1.65%) | 90.805 | 87.92 | 89,461 |
| PANW | 191.69▲ | +1.33 (+0.70%) | 193.66 | 188.55 | 5,352,724 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PAYX | 115.45▲ | +0.82 (+0.72%) | 116.55 | 114.925 | 4,543,366 |
| PBE | 80.5659▲ | +0.0507 (+0.06%) | 80.78 | 79.841 | 4,536 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PDD | 111.96▼ | -0.01 (-0.01%) | 112.60 | 110.75 | 7,301,789 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PEG | 78.89▼ | -0.07 (-0.09%) | 79.55 | 78.53 | 2,806,576 |
| PEN | 312.02▲ | +0.62 (+0.20%) | 315.005 | 310.89 | 410,773 |
| PEP | 150.65▲ | +1.61 (+1.08%) | 150.67 | 148.74 | 8,143,100 |
| PEZ | 105.7921▼ | -0.8201 (-0.77%) | 106.37 | 105.7921 | 784 |
| PFBC | 100.09▲ | +2.26 (+2.31%) | 100.825 | 97.41 | 105,109 |
| PFG | 89.94▼ | -1.60 (-1.75%) | 92.00 | 89.76 | 1,780,234 |
| PFGC | 93.15▼ | -1.29 (-1.37%) | 94.325 | 92.89 | 1,019,489 |
| PFSI | 130.48▼ | -1.34 (-1.02%) | 132.315 | 129.96 | 302,973 |
| PG | 142.84▲ | +2.08 (+1.48%) | 143.11 | 140.835 | 9,558,044 |
| PGR | 234.85▲ | +4.41 (+1.91%) | 235.09 | 231.00 | 2,991,638 |
| PH | 884.87▼ | -14.26 (-1.59%) | 908.35 | 881.88 | 498,346 |
| PHM | 126.43▼ | -1.14 (-0.89%) | 128.08 | 125.575 | 1,279,948 |
| PI | 145.33▼ | -7.23 (-4.74%) | 152.00 | 145.00 | 447,405 |
| PIFI | 95.3399▼ | -0.0951 (-0.10%) | 95.3399 | 95.3399 | 20 |
| PIPR | 356.19▼ | -10.06 (-2.75%) | 369.435 | 354.045 | 157,196 |
| PJFG | 110.427▼ | -1.663 (-1.48%) | 111.0839 | 110.28 | 2,628 |
| PJFV | 83.23▼ | -0.643 (-0.77%) | 83.23 | 83.23 | 4 |
| PJP | 105.881▲ | +0.491 (+0.47%) | 105.96 | 105.6256 | 7,214 |
| PJT | 169.83▼ | -3.78 (-2.18%) | 174.30 | 168.84 | 222,440 |
| PKB | 96.07▼ | -2.15 (-2.19%) | 98.31 | 95.2992 | 5,570 |
| PKG | 205.07▼ | -0.23 (-0.11%) | 205.925 | 204.31 | 548,661 |
| PKW | 135.94▼ | -0.35 (-0.26%) | 136.88 | 135.6401 | 25,597 |
| PLD | 130.18▼ | -0.38 (-0.29%) | 131.70 | 129.8072 | 2,721,632 |
| PLMR | 126.59▲ | +4.30 (+3.52%) | 127.50 | 122.55 | 323,682 |
| PLNT | 108.61▲ | +0.04 (+0.04%) | 109.60 | 108.04 | 949,790 |
| PLPC | 231.775▲ | +0.275 (+0.12%) | 235.064 | 228.27 | 91,076 |
| PLTR | 183.57▼ | -3.97 (-2.12%) | 186.525 | 177.6668 | 42,427,356 |
| PLTU | 80.145▼ | -3.585 (-4.28%) | 82.0938 | 75.00 | 1,381,978 |
| PLUS | 91.75▼ | -1.33 (-1.43%) | 93.51 | 91.495 | 114,971 |
| PLXS | 159.91▼ | -6.98 (-4.18%) | 166.495 | 159.86 | 261,267 |
| PM | 153.65▲ | +2.70 (+1.79%) | 153.68 | 149.51 | 4,095,569 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |
| PNC | 210.59▼ | -0.90 (-0.43%) | 213.03 | 209.96 | 1,820,300 |
| PNFP | 99.88▼ | -1.18 (-1.17%) | 101.08 | 99.13 | 697,275 |
| PNR | 106.01▲ | +0.12 (+0.11%) | 107.47 | 105.46 | 1,051,954 |
| PNRG | 173.335▼ | -11.175 (-6.06%) | 186.96 | 172.413 | 55,836 |
| PNW | 87.81▲ | +1.06 (+1.22%) | 87.84 | 86.715 | 1,188,803 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POST | 98.74▲ | +1.16 (+1.19%) | 99.34 | 97.635 | 650,182 |
| POWA | 91.2316▼ | -0.7384 (-0.80%) | 91.43 | 91.17 | 2,189 |
| POWL | 337.07▼ | -25.67 (-7.08%) | 361.94 | 333.10 | 218,678 |
| PPA | 154.10▼ | -0.53 (-0.34%) | 155.31 | 153.34 | 163,188 |
| PPG | 103.54▲ | +0.78 (+0.76%) | 103.91 | 102.825 | 1,708,481 |
| PPH | 100.79▲ | +0.63 (+0.63%) | 101.00 | 100.10 | 306,197 |
| PPLT | 159.03▲ | +4.38 (+2.83%) | 161.566 | 156.24 | 554,342 |
| PRAX | 268.80▲ | +1.52 (+0.57%) | 274.35 | 263.84 | 403,030 |
| PRI | 258.08▲ | +2.21 (+0.86%) | 261.455 | 254.89 | 284,259 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRK | 164.24▲ | +0.43 (+0.26%) | 165.67 | 162.23 | 41,702 |
| PRN | 176.0646▼ | -6.1732 (-3.39%) | 179.27 | 175.30 | 30,143 |
| PRU | 116.96▼ | -0.09 (-0.08%) | 117.95 | 116.485 | 1,673,355 |
| PSA | 274.97▲ | +1.26 (+0.46%) | 277.3911 | 273.30 | 1,175,068 |
| PSCD | 108.2524▼ | -0.7076 (-0.65%) | 108.30 | 108.2524 | 147 |
| PSCI | 155.8002▼ | -2.3198 (-1.47%) | 158.89 | 155.685 | 1,830 |
| PSCM | 84.4465▼ | -0.9603 (-1.12%) | 86.26 | 84.4465 | 241 |
| PSET | 76.4181▼ | -0.8776 (-1.14%) | 76.71 | 76.30 | 2,549 |
| PSI | 79.75▼ | -4.28 (-5.09%) | 83.12 | 79.33 | 132,818 |
| PSL | 101.3651▲ | +0.3425 (+0.34%) | 101.3651 | 100.81 | 5,907 |
| PSMT | 128.52▼ | -2.50 (-1.91%) | 131.45 | 127.855 | 172,307 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PTC | 176.00▼ | -2.00 (-1.12%) | 179.00 | 174.995 | 1,177,414 |
| PTCT | 75.64▲ | +0.20 (+0.27%) | 76.1581 | 74.495 | 941,299 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTGX | 95.35▲ | +3.10 (+3.36%) | 95.39 | 91.70 | 1,287,130 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PVH | 75.27▼ | -2.00 (-2.59%) | 78.85 | 75.17 | 761,085 |
| PVLA | 98.58▲ | +1.80 (+1.86%) | 99.40 | 95.86 | 188,424 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PWRD | 96.25▼ | -3.0788 (-3.10%) | 98.84 | 95.67 | 42,853 |
| PYZ | 110.9575▼ | -1.7596 (-1.56%) | 113.52 | 110.9575 | 1,931 |
| Q | 78.94▼ | -5.86 (-6.91%) | 84.55 | 78.35 | 2,341,703 |
| QCOM | 178.29▼ | -2.98 (-1.64%) | 183.11 | 177.87 | 8,865,761 |
| QCRH | 86.57▼ | -0.95 (-1.09%) | 87.80 | 85.965 | 96,441 |
| QDEF | 81.57▼ | -0.83 (-1.01%) | 82.44 | 81.53 | 24,500 |
| QDF | 81.6023▼ | -0.8437 (-1.02%) | 82.33 | 81.455 | 25,683 |
| QEFA | 89.5874▼ | -0.5526 (-0.61%) | 90.08 | 89.4215 | 19,301 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QLYS | 152.53▲ | +0.22 (+0.14%) | 153.6199 | 151.01 | 382,222 |
| QQEW | 143.1392▼ | -1.8508 (-1.28%) | 145.1099 | 143.00 | 48,723 |