Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 124.08▲ | +2.91 (+2.40%) | 124.355 | 121.17 | 5,377,022 |
| PLMR | 114.47▲ | +1.87 (+1.66%) | 114.63 | 112.08 | 154,673 |
| PLNT | 94.23▲ | +1.65 (+1.78%) | 94.76 | 92.665 | 781,271 |
| PLPC | 225.60▼ | -1.83 (-0.80%) | 228.405 | 218.56 | 92,805 |
| PLTR | 178.15▲ | +0.03 (+0.02%) | 181.59 | 173.95 | 42,109,875 |
| PLTU | 95.60▼ | -0.03 (-0.03%) | 99.21 | 91.10 | 1,437,536 |
| PLXS | 148.52▼ | -1.80 (-1.20%) | 151.01 | 147.855 | 118,737 |
| PM | 158.06▲ | +2.08 (+1.33%) | 158.98 | 156.87 | 5,353,800 |
| PMMF | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.4005 | 103,507 |
| PNC | 179.40▲ | +1.03 (+0.58%) | 180.54 | 176.88 | 3,369,753 |
| PNFP | 87.02▲ | +2.28 (+2.69%) | 87.45 | 84.82 | 2,440,455 |
| PNR | 108.79▲ | +0.09 (+0.08%) | 110.00 | 107.57 | 1,041,964 |
| PNRG | 154.68▼ | -1.715 (-1.10%) | 159.375 | 152.83 | 191,802 |
| PNW | 93.15▲ | +0.15 (+0.16%) | 93.60 | 92.49 | 747,364 |
| PODD | 318.59▲ | +2.30 (+0.73%) | 321.63 | 315.17 | 376,883 |
| POOL | 290.21▲ | +0.04 (+0.01%) | 293.005 | 287.75 | 663,944 |
| POST | 105.82▲ | +2.33 (+2.25%) | 106.26 | 103.14 | 626,700 |
| POWA | 90.41▲ | +0.40 (+0.44%) | 90.41 | 90.41 | 500 |
| POWL | 330.71▼ | -7.61 (-2.25%) | 342.3646 | 316.32 | 455,896 |
| PPA | 152.36▼ | -0.51 (-0.33%) | 152.69 | 150.91 | 154,300 |
| PPG | 101.57▲ | +0.56 (+0.55%) | 101.76 | 100.235 | 1,195,968 |
| PPH | 91.84▲ | +0.04 (+0.04%) | 91.95 | 90.60 | 381,153 |
| PPLT | 146.21▼ | -9.43 (-6.06%) | 149.53 | 145.73 | 982,700 |
| PRAX | 189.99▲ | +27.28 (+16.77%) | 203.575 | 178.1357 | 4,431,426 |
| PRI | 264.08▲ | +5.68 (+2.20%) | 264.26 | 258.74 | 162,020 |
| PRIM | 136.78▼ | -2.04 (-1.47%) | 140.41 | 135.8995 | 826,616 |
| PRK | 155.08▲ | +3.95 (+2.61%) | 156.02 | 149.85 | 81,900 |
| PRN | 175.3152▼ | -2.3048 (-1.30%) | 177.00 | 173.23 | 8,048 |
| PRU | 100.67▲ | +0.82 (+0.82%) | 100.98 | 99.82 | 1,277,900 |
| PSA | 307.61▲ | +0.88 (+0.29%) | 309.805 | 305.41 | 1,998,372 |
| PSCD | 108.41▲ | +0.06 (+0.06%) | 108.41 | 108.41 | 100 |
| PSCI | 148.10▼ | -0.84 (-0.56%) | 148.48 | 147.76 | 1,400 |
| PSCM | 77.0322▼ | -1.128 (-1.44%) | 77.53 | 77.0322 | 345 |
| PSET | 75.6739▲ | +0.5732 (+0.76%) | 75.6739 | 74.17 | 3,651 |
| PSIX | 87.06▼ | -1.72 (-1.94%) | 90.05 | 84.00 | 410,464 |
| PSL | 110.9174▲ | +1.3068 (+1.19%) | 110.92 | 110.369 | 1,488 |
| PSMT | 121.86▼ | -1.00 (-0.81%) | 123.37 | 121.43 | 111,256 |
| PSN | 82.74▼ | -0.43 (-0.52%) | 83.555 | 81.87 | 739,237 |
| PSR | 93.17▲ | +0.69 (+0.75%) | 93.17 | 92.52 | 1,600 |
| PSTG | 91.85▼ | -0.07 (-0.08%) | 92.75 | 90.29 | 1,741,798 |
| PSX | 129.27▲ | +0.91 (+0.71%) | 130.85 | 128.40 | 1,756,801 |
| PTC | 202.86▲ | +0.87 (+0.43%) | 203.92 | 201.4927 | 673,136 |
| PTF | 77.76▼ | -1.2542 (-1.59%) | 78.405 | 76.10 | 10,661 |
| PTGX | 77.50▲ | +1.77 (+2.34%) | 77.58 | 75.17 | 1,240,919 |
| PTL | 248.46▼ | -0.009 (+0.00%) | 248.47 | 246.28 | 5,873 |
| PTNQ | 78.0087▲ | +0.5565 (+0.72%) | 78.2048 | 77.12 | 47,373 |
| PVH | 81.84▲ | +0.12 (+0.15%) | 82.875 | 80.65 | 463,191 |
| PWB | 126.34▲ | +0.24 (+0.19%) | 126.64 | 125.25 | 41,000 |
| PWR | 433.85▼ | -3.67 (-0.84%) | 440.64 | 430.0001 | 713,761 |
| PWRD | 98.95▼ | -1.1915 (-1.19%) | 100.05 | 98.41 | 73,460 |
| PYZ | 108.60▼ | -3.01 (-2.70%) | 109.91 | 108.45 | 1,100 |
| QCOM | 163.45▼ | -0.63 (-0.38%) | 163.79 | 161.67 | 4,833,067 |
| QDEF | 79.392▲ | +0.562 (+0.71%) | 79.392 | 78.7565 | 3,210 |
| QDF | 78.76▲ | +0.465 (+0.59%) | 78.89 | 78.13 | 26,582 |
| QEFA | 88.79▲ | +0.45 (+0.51%) | 88.79 | 88.21 | 19,400 |
| QGRO | 112.99▲ | +0.42 (+0.37%) | 113.20 | 111.8901 | 58,104 |
| QLD | 138.16▲ | +1.74 (+1.28%) | 138.87 | 134.73 | 3,876,300 |
| QLYS | 126.60▼ | -0.96 (-0.75%) | 128.848 | 126.35 | 264,565 |
| QQEW | 141.53▲ | +0.90 (+0.64%) | 141.84 | 140.31 | 31,100 |
| QQH | 76.59▲ | +0.69 (+0.91%) | 76.72 | 75.27 | 7,700 |
| QQQ | 603.93▲ | +3.94 (+0.66%) | 605.51 | 596.37 | 69,102,906 |
| QQQE | 101.86▲ | +0.58 (+0.57%) | 102.14 | 101.02 | 84,071 |
| QQQM | 248.61▲ | +1.61 (+0.65%) | 249.26 | 245.515 | 5,993,847 |
| QQQP | 171.7028▲ | +2.5221 (+1.49%) | 171.7028 | 170.31 | 811 |
| QQXT | 98.28▲ | +0.88 (+0.90%) | 98.47 | 97.48 | 8,700 |
| QRVO | 92.13▲ | +0.455 (+0.50%) | 92.43 | 90.83 | 1,020,408 |
| QTEC | 232.57▲ | +0.62 (+0.27%) | 233.25 | 230.04 | 96,400 |
| QTUM | 110.00▼ | -0.53 (-0.48%) | 110.4599 | 108.44 | 563,213 |
| QUS | 170.15▲ | +1.018 (+0.60%) | 170.425 | 168.98 | 14,106 |
| QWLD | 140.36▲ | +0.92 (+0.66%) | 140.465 | 140.31 | 900 |
| R | 182.37▼ | -0.27 (-0.15%) | 184.07 | 180.65 | 265,227 |
| RACE | 399.08▲ | +6.62 (+1.69%) | 400.85 | 391.55 | 1,153,129 |
| RAVI | 75.53▼ | -0.01 (-0.01%) | 75.55 | 75.52 | 32,800 |
| RBA | 99.01▼ | -1.33 (-1.33%) | 100.43 | 97.91 | 1,848,900 |
| RBC | 372.85▲ | +3.14 (+0.85%) | 372.915 | 366.98 | 321,378 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RBLX | 132.92▼ | -1.57 (-1.17%) | 135.6805 | 131.06 | 3,396,407 |
| RBRK | 77.22▼ | -1.42 (-1.81%) | 77.935 | 75.74 | 1,920,215 |
| RCL | 300.31▲ | +1.80 (+0.60%) | 302.98 | 296.35 | 1,830,100 |
| RDDT | 194.95▼ | -4.02 (-2.02%) | 200.57 | 189.02 | 4,284,077 |
| RDNT | 76.93▼ | -0.46 (-0.59%) | 78.00 | 76.39 | 443,184 |
| REGN | 578.05▲ | +8.88 (+1.56%) | 579.04 | 566.11 | 745,700 |
| REZ | 84.17▲ | +0.74 (+0.89%) | 84.245 | 83.3535 | 27,962 |
| RFDI | 76.6994▲ | +0.0552 (+0.07%) | 76.6994 | 76.3464 | 3,059 |
| RFEM | 76.9743▲ | +0.065 (+0.08%) | 76.9743 | 76.9743 | 436 |
| RFV | 125.62▲ | +0.47 (+0.38%) | 125.62 | 124.93 | 6,500 |
| RGA | 187.74▼ | -0.33 (-0.18%) | 188.52 | 183.02 | 504,400 |
| RGEN | 152.60▼ | -1.95 (-1.26%) | 156.31 | 152.54 | 1,068,960 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RGTX | 305.70▼ | -23.92 (-7.26%) | 331.895 | 270.00 | 1,307,209 |
| RH | 174.27▼ | -1.89 (-1.07%) | 176.42 | 172.12 | 693,100 |
| RHLD | 79.83▲ | +0.38 (+0.48%) | 80.10 | 76.83 | 82,525 |
| RHP | 88.53▲ | +0.28 (+0.32%) | 88.8708 | 87.485 | 473,152 |
| RJF | 161.49▲ | +1.31 (+0.82%) | 161.65 | 158.32 | 2,950,425 |
| RKLX | 155.15▼ | -3.73 (-2.35%) | 165.4172 | 143.3501 | 376,172 |
| RL | 327.76▲ | +4.60 (+1.42%) | 328.05 | 320.32 | 413,900 |
| RMBS | 96.26▼ | -1.89 (-1.93%) | 98.15 | 94.91 | 950,346 |
| RMD | 268.09▼ | -1.91 (-0.71%) | 270.535 | 263.10 | 1,061,729 |
| RNR | 250.95▼ | -0.92 (-0.37%) | 255.14 | 250.51 | 513,100 |
| ROAD | 115.01▼ | -0.58 (-0.50%) | 116.82 | 113.66 | 762,413 |