Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTC | 205.84▼ | -2.17 (-1.04%) | 208.99 | 205.50 | 1,366,154 |
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PVH | 76.89▲ | +0.78 (+1.02%) | 77.15 | 76.06 | 768,600 |
| PWB | 119.67▼ | -0.33 (-0.27%) | 119.98 | 119.49 | 14,000 |
| PWR | 380.81▲ | +3.30 (+0.87%) | 384.42 | 371.64 | 1,436,400 |
| PWRD | 93.1769▼ | -0.4131 (-0.44%) | 93.40 | 92.2406 | 32,116 |
| PYZ | 101.49▼ | -0.5994 (-0.59%) | 102.19 | 101.49 | 400 |
| QCOM | 157.85▼ | -0.24 (-0.15%) | 159.26 | 156.6908 | 7,583,742 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QDF | 76.86▼ | -0.35 (-0.45%) | 77.14 | 76.75 | 27,200 |
| QEFA | 86.90▲ | +0.35 (+0.40%) | 87.00 | 86.8001 | 11,738 |
| QGRO | 109.91▼ | -0.10 (-0.09%) | 110.21 | 109.85 | 93,000 |
| QLD | 127.66▼ | -1.21 (-0.94%) | 128.81 | 126.93 | 2,799,300 |
| QLYS | 129.15▼ | -0.01 (-0.01%) | 131.00 | 128.71 | 232,702 |
| QQEW | 136.45▼ | -0.37 (-0.27%) | 136.91 | 136.3345 | 41,589 |
| QQQ | 577.34▼ | -2.55 (-0.44%) | 579.84 | 575.57 | 49,412,200 |
| QQQE | 98.28▼ | -0.31 (-0.31%) | 98.59 | 98.16 | 79,300 |
| QQQM | 237.65▼ | -1.045 (-0.44%) | 238.69 | 236.96 | 2,553,311 |
| QQQP | 158.774▼ | -1.7424 (-1.09%) | 159.68 | 158.774 | 1,300 |
| QQXT | 98.94▲ | +0.1443 (+0.15%) | 99.245 | 98.75 | 8,739 |
| QRVO | 89.35▼ | -1.31 (-1.44%) | 90.369 | 88.86 | 1,268,200 |
| QTEC | 213.39▼ | -1.51 (-0.70%) | 214.43 | 212.995 | 72,244 |
| QTUM | 93.98▼ | -0.65 (-0.69%) | 94.55 | 93.56 | 165,900 |
| QUS | 165.68▼ | -0.02 (-0.01%) | 166.16 | 165.68 | 18,300 |
| QWLD | 137.27▲ | +0.2189 (+0.16%) | 137.4497 | 137.2152 | 2,911 |
| R | 180.02▼ | -2.09 (-1.15%) | 182.00 | 179.45 | 216,325 |
| RACE | 460.55▼ | -3.88 (-0.84%) | 466.86 | 459.62 | 314,100 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RBA | 114.90▼ | -2.53 (-2.15%) | 117.90 | 114.72 | 1,195,637 |
| RBC | 394.75▼ | -7.17 (-1.78%) | 403.53 | 394.64 | 141,300 |
| RBLX | 117.34▼ | -7.94 (-6.34%) | 117.63 | 112.00 | 18,735,673 |
| RBRK | 85.83▲ | +1.38 (+1.63%) | 85.93 | 83.88 | 2,337,600 |
| RCL | 313.95▲ | +1.65 (+0.53%) | 314.37 | 309.00 | 1,407,500 |
| RDDT | 246.50▲ | +3.03 (+1.24%) | 248.015 | 235.79 | 6,426,200 |
| REGN | 580.41▲ | +14.44 (+2.55%) | 581.95 | 570.84 | 1,121,700 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| RFDI | 76.135▲ | +0.3134 (+0.41%) | 76.14 | 75.994 | 1,600 |
| RFV | 123.76▼ | -1.1905 (-0.95%) | 125.21 | 123.76 | 7,100 |
| RGA | 188.18▼ | -1.04 (-0.55%) | 190.09 | 187.31 | 360,600 |
| RGEN | 124.345▼ | -2.295 (-1.81%) | 128.00 | 124.19 | 574,823 |
| RGLD | 171.45▲ | +1.84 (+1.08%) | 172.32 | 168.00 | 955,179 |
| RH | 233.76▼ | -1.34 (-0.57%) | 240.00 | 233.34 | 551,852 |
| RHP | 94.60▼ | -0.74 (-0.78%) | 95.665 | 93.925 | 583,877 |
| RJF | 163.32▼ | -1.35 (-0.82%) | 165.27 | 162.965 | 956,163 |
| RKLX | 81.71▲ | +5.11 (+6.67%) | 83.50 | 72.6001 | 215,830 |
| RL | 290.61▲ | +0.22 (+0.08%) | 292.29 | 287.20 | 764,209 |
| RMD | 284.89▲ | +0.17 (+0.06%) | 286.89 | 283.15 | 1,014,567 |
| RNR | 238.91▼ | -3.37 (-1.39%) | 243.175 | 237.62 | 376,287 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| ROG | 76.64▲ | +0.12 (+0.16%) | 77.13 | 75.53 | 209,100 |
| ROK | 342.28▼ | -5.23 (-1.50%) | 347.555 | 342.26 | 959,550 |
| ROKU | 90.29▲ | +2.78 (+3.18%) | 91.63 | 87.26 | 4,118,029 |
| ROM | 82.89▼ | -1.40 (-1.66%) | 83.92 | 82.45 | 20,300 |
| ROOT | 90.43▲ | +0.87 (+0.97%) | 92.99 | 87.66 | 532,104 |
| ROP | 529.64▲ | +4.68 (+0.89%) | 530.62 | 523.19 | 686,633 |
| ROST | 146.94▼ | -0.44 (-0.30%) | 148.50 | 146.48 | 3,695,600 |
| RPM | 123.20▼ | -0.90 (-0.73%) | 124.45 | 122.81 | 390,516 |
| RPV | 95.16▼ | -0.05 (-0.05%) | 95.65 | 95.101 | 95,662 |
| RRX | 145.58▼ | -2.64 (-1.78%) | 149.43 | 145.10 | 559,464 |
| RS | 286.06▼ | -4.21 (-1.45%) | 291.40 | 286.06 | 291,600 |
| RSG | 232.85▲ | +0.34 (+0.15%) | 233.83 | 231.80 | 902,200 |
| RSP | 185.86▼ | -0.46 (-0.25%) | 186.72 | 185.65 | 11,734,800 |
| RSPF | 76.72▼ | -0.7949 (-1.03%) | 77.57 | 76.72 | 7,700 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RTH | 247.72▼ | -0.2114 (-0.09%) | 248.72 | 247.19 | 7,800 |
| RTX | 154.09▼ | -0.99 (-0.64%) | 154.84 | 153.33 | 4,592,664 |
| RVTY | 90.78▲ | +1.33 (+1.49%) | 91.30 | 89.645 | 1,268,605 |
| RWK | 121.07▼ | -0.666 (-0.55%) | 121.98 | 120.8494 | 17,494 |
| RWL | 106.42▲ | +0.09 (+0.08%) | 106.84 | 106.40 | 114,100 |
| RWR | 96.55▲ | +0.56 (+0.58%) | 96.67 | 95.86 | 444,900 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RY | 136.43▼ | -0.16 (-0.12%) | 137.25 | 136.32 | 771,992 |
| RYTM | 97.61▲ | +1.13 (+1.17%) | 97.795 | 95.80 | 522,267 |
| RZV | 112.68▼ | -0.5228 (-0.46%) | 113.07 | 112.43 | 8,800 |
| SAH | 78.92▼ | -0.40 (-0.50%) | 79.64 | 77.90 | 284,712 |
| SAIA | 299.40▼ | -5.87 (-1.92%) | 308.34 | 299.13 | 259,356 |
| SAIC | 117.63▲ | +0.32 (+0.27%) | 117.75 | 116.50 | 239,000 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SANM | 116.98▲ | +0.18 (+0.15%) | 117.12 | 115.32 | 524,152 |
| SAP | 277.85▼ | -1.06 (-0.38%) | 279.53 | 276.56 | 1,292,617 |
| SBAC | 219.94▲ | +3.03 (+1.40%) | 221.01 | 217.805 | 791,328 |
| SBIL | 100.38▲ | +0.02 (+0.02%) | 100.41 | 100.38 | 99,700 |
| SBUX | 90.60▼ | -2.46 (-2.64%) | 92.73 | 90.37 | 8,055,200 |
| SCCO | 95.87▼ | -0.7739 (-0.80%) | 97.07 | 95.61 | 785,498 |
| SCHW | 96.11▼ | -1.67 (-1.71%) | 97.17 | 95.89 | 9,535,500 |
| SCI | 80.66▼ | -0.01 (-0.01%) | 81.01 | 80.50 | 562,200 |
| SCJ | 90.55▲ | +0.96 (+1.07%) | 90.55 | 90.31 | 6,500 |
| SCZ | 75.33▲ | +0.23 (+0.31%) | 75.43 | 75.27 | 511,300 |
| SDG | 81.549▲ | +1.199 (+1.49%) | 81.561 | 81.00 | 6,100 |
| SDY | 140.26▼ | -0.20 (-0.14%) | 140.73 | 139.88 | 166,500 |
| SE | 177.28▲ | +3.27 (+1.88%) | 180.11 | 174.14 | 4,345,000 |
| SEB | 3,553.78▲ | +43.78 (+1.25%) | 3,591.94 | 3,504.8101 | 1,102 |
| SEIC | 88.19▼ | -0.62 (-0.70%) | 88.95 | 87.995 | 750,968 |
| SENEA | 104.32▲ | +0.01 (+0.01%) | 104.7732 | 103.07 | 80,509 |
| SEZL | 91.87▲ | +0.40 (+0.44%) | 92.71 | 88.731 | 904,000 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFBS | 81.37▼ | -1.44 (-1.74%) | 83.18 | 81.20 | 175,800 |
| SFM | 145.64▲ | +2.23 (+1.55%) | 146.1849 | 142.25 | 1,386,818 |
| SFY | 123.93▼ | -0.33 (-0.27%) | 124.52 | 123.791 | 25,600 |
| SGI | 80.08▲ | +0.66 (+0.83%) | 80.23 | 79.18 | 1,764,700 |