Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 91.93▼ | -0.44 (-0.48%) | 92.665 | 91.70 | 500,394 |
| RRX | 137.69▼ | -3.98 (-2.81%) | 140.76 | 136.50 | 562,200 |
| RS | 310.12▲ | +0.14 (+0.05%) | 312.70 | 304.48 | 272,600 |
| RSG | 251.26▼ | -0.59 (-0.23%) | 253.38 | 250.68 | 661,700 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RSPG | 77.90▲ | +1.61 (+2.11%) | 78.04 | 76.74 | 85,600 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| RVTY | 93.53▼ | -2.17 (-2.27%) | 95.37 | 93.35 | 672,649 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWR | 97.76▼ | -0.90 (-0.91%) | 98.35 | 97.04 | 133,106 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RZV | 101.09▼ | -1.58 (-1.54%) | 102.0399 | 101.04 | 4,614 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAH | 75.09▼ | -1.72 (-2.24%) | 76.33 | 75.03 | 188,400 |
| SAIA | 260.81▲ | +0.83 (+0.32%) | 265.135 | 256.13 | 685,555 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SANM | 86.33▼ | -1.12 (-1.28%) | 87.44 | 85.66 | 654,948 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SBAC | 227.83▼ | -0.24 (-0.11%) | 228.98 | 226.0675 | 592,608 |
| SBUX | 93.26▼ | -1.06 (-1.12%) | 94.61 | 93.16 | 7,116,000 |
| SCCO | 94.76▼ | -1.18 (-1.23%) | 95.23 | 93.58 | 1,070,979 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCI | 78.48▼ | -1.67 (-2.08%) | 79.66 | 78.37 | 1,075,000 |
| SCJ | 83.96▼ | -0.28 (-0.33%) | 84.05 | 83.71 | 61,563 |
| SDG | 76.51▼ | -0.98 (-1.26%) | 76.5936 | 76.435 | 1,523 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SE | 154.38▼ | -0.25 (-0.16%) | 157.13 | 152.91 | 4,956,400 |
| SEB | 2,698.93▼ | -50.07 (-1.82%) | 2,770.62 | 2,698.93 | 1,305 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SENEA | 90.26▼ | -2.82 (-3.03%) | 93.00 | 85.20 | 117,627 |
| SEZL | 133.54▼ | -6.56 (-4.68%) | 141.7333 | 131.2001 | 1,378,097 |
| SF | 95.37▼ | -1.61 (-1.66%) | 96.72 | 94.35 | 668,373 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SFY | 113.25▼ | -1.34 (-1.17%) | 114.21 | 113.05 | 36,100 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SHAK | 123.71▼ | -4.45 (-3.47%) | 127.2104 | 123.55 | 966,415 |
| SHE | 120.184▼ | -1.783 (-1.46%) | 121.241 | 120.115 | 2,433 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SIG | 76.49▼ | -2.52 (-3.19%) | 78.79 | 75.88 | 731,200 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SITM | 210.27▼ | -3.83 (-1.79%) | 212.41 | 206.26 | 243,835 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |
| SLAB | 137.87▼ | -3.26 (-2.31%) | 141.715 | 137.06 | 543,180 |
| SLNO | 79.15▼ | -1.05 (-1.31%) | 81.42 | 78.35 | 621,294 |
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SLYV | 77.90▼ | -1.58 (-1.99%) | 78.915 | 77.66 | 142,482 |
| SMH | 256.99▼ | -6.16 (-2.34%) | 260.60 | 256.05 | 11,901,361 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMOG | 110.41▼ | -0.94 (-0.84%) | 110.41 | 109.92 | 1,100 |
| SN | 82.13▼ | -5.80 (-6.60%) | 87.46 | 80.69 | 1,993,600 |
| SNA | 310.00▼ | -9.19 (-2.88%) | 317.33 | 308.80 | 318,900 |
| SNEX | 84.24▼ | -0.91 (-1.07%) | 84.89 | 82.78 | 341,562 |
| SNOW | 208.18▼ | -3.10 (-1.47%) | 212.30 | 207.44 | 3,634,500 |
| SNPS | 478.86▼ | -16.13 (-3.26%) | 488.6525 | 477.53 | 1,162,636 |
| SNX | 123.34▼ | -2.74 (-2.17%) | 126.07 | 122.965 | 597,769 |
| SO | 90.35▼ | -0.01 (-0.01%) | 91.07 | 89.93 | 3,369,125 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SOXX | 220.96▼ | -5.91 (-2.61%) | 224.58 | 220.30 | 10,431,000 |
| SPAQ | 104.7574▲ | +0.2962 (+0.28%) | 104.7574 | 104.7574 | 7 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPGI | 501.49▼ | -4.38 (-0.87%) | 504.5987 | 498.69 | 1,343,058 |
| SPGP | 104.04▼ | -0.65 (-0.62%) | 104.89 | 103.76 | 189,500 |
| SPHB | 90.93▼ | -1.75 (-1.89%) | 92.10 | 90.68 | 314,831 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPOT | 710.85▲ | +8.03 (+1.14%) | 710.89 | 691.21 | 1,124,800 |
| SPSC | 134.80▼ | -3.09 (-2.24%) | 137.18 | 134.03 | 276,527 |
| SPUU | 145.94▼ | -3.27 (-2.19%) | 148.305 | 145.2401 | 36,753 |
| SPXC | 154.45▼ | -4.31 (-2.71%) | 156.925 | 153.68 | 145,970 |
| SPXL | 156.56▼ | -5.47 (-3.38%) | 160.4599 | 155.36 | 4,023,645 |
| SPXT | 93.6244▼ | -0.9037 (-0.96%) | 94.125 | 93.6244 | 9,106 |
| SPY | 597.00▼ | -6.75 (-1.12%) | 601.8497 | 595.50 | 84,333,487 |
| SPYG | 91.01▼ | -1.16 (-1.26%) | 91.8058 | 90.75 | 3,038,604 |
| SPYQ | 128.45▼ | -2.92 (-2.22%) | 131.01 | 128.45 | 9,700 |
| SSB | 85.22▼ | -2.72 (-3.09%) | 86.93 | 84.91 | 855,300 |
| SSD | 155.69▼ | -1.14 (-0.73%) | 156.73 | 153.8062 | 300,174 |
| SSNC | 79.16▼ | -2.44 (-2.99%) | 81.3097 | 78.92 | 1,055,843 |
| SSO | 91.14▼ | -2.11 (-2.26%) | 92.635 | 90.69 | 3,733,758 |
| SSPY | 80.021▼ | -0.769 (-0.95%) | 80.432 | 80.021 | 1,800 |
| STE | 241.34▼ | -1.07 (-0.44%) | 244.26 | 240.00 | 464,100 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STLD | 133.48▲ | +1.63 (+1.24%) | 133.51 | 130.01 | 1,258,589 |
| STN | 106.72▼ | -1.19 (-1.10%) | 107.92 | 106.38 | 205,884 |
| STRA | 83.95▼ | -0.45 (-0.53%) | 84.25 | 82.835 | 101,900 |
| STRL | 202.99▼ | -1.33 (-0.65%) | 203.985 | 197.73 | 333,780 |
| STT | 96.14▼ | -1.46 (-1.50%) | 97.18 | 95.67 | 1,483,748 |
| STX | 127.27▲ | +1.20 (+0.95%) | 128.31 | 124.6301 | 3,000,982 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |