Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 365.95▼ | -4.16 (-1.12%) | 365.95 | 365.95 | 209 |
| MOH | 204.23▲ | +3.95 (+1.97%) | 204.77 | 199.53 | 496,514 |
| MOO | 86.48▼ | -0.31 (-0.36%) | 87.38 | 86.40 | 399,818 |
| MORN | 191.02▼ | -2.13 (-1.10%) | 193.39 | 188.36 | 247,348 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPTI | 79.49▲ | +2.46 (+3.19%) | 81.25 | 77.03 | 68,703 |
| MPWR | 1,234.46▲ | +48.38 (+4.08%) | 1,241.035 | 1,194.4735 | 531,603 |
| MQQQ | 226.101▲ | +3.613 (+1.62%) | 227.38 | 225.29 | 79,900 |
| MRCY | 80.61▲ | +0.18 (+0.22%) | 82.775 | 79.98 | 463,201 |
| MRK | 143.93▼ | -0.78 (-0.54%) | 145.90 | 143.68 | 8,678,617 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |
| MRNX | 81.41▲ | +7.57 (+10.25%) | 87.50 | 72.45 | 257,615 |
| MRSH | 176.91▼ | -0.38 (-0.21%) | 179.01 | 175.5225 | 1,727,567 |
| MRVL | 236.10▲ | +9.14 (+4.03%) | 240.20 | 229.28 | 17,310,207 |
| MRVU | 119.90▲ | +8.90 (+8.02%) | 124.00 | 114.25 | 173,739 |
| MS | 214.38▲ | +1.72 (+0.81%) | 217.76 | 211.235 | 3,928,131 |
| MSA | 182.18▲ | +0.91 (+0.50%) | 184.28 | 181.59 | 151,100 |
| MSCI | 554.61▲ | +7.01 (+1.28%) | 556.51 | 545.695 | 424,287 |
| MSFT | 495.63▲ | +3.19 (+0.65%) | 498.97 | 492.58 | 14,518,435 |
| MSGE | 79.19▲ | +3.44 (+4.54%) | 79.49 | 76.505 | 463,290 |
| MSGS | 392.07▼ | -0.04 (-0.01%) | 397.00 | 386.39 | 332,031 |
| MSI | 466.16▲ | +2.28 (+0.49%) | 470.99 | 465.93 | 690,670 |
| MSM | 120.51▲ | +0.83 (+0.69%) | 123.045 | 119.88 | 520,864 |
| MSTR | 130.97▲ | +2.41 (+1.87%) | 137.89 | 129.28 | 19,385,600 |
| MTB | 239.83▲ | +0.81 (+0.34%) | 241.44 | 237.25 | 802,050 |
| MTD | 1,293.52▲ | +12.94 (+1.01%) | 1,302.845 | 1,286.66 | 91,724 |
| MTN | 140.09▲ | +6.76 (+5.07%) | 141.32 | 134.00 | 1,630,501 |
| MTRN | 257.51▲ | +5.84 (+2.32%) | 259.53 | 254.22 | 202,441 |
| MTSI | 274.90▲ | +2.47 (+0.91%) | 280.65 | 272.00 | 890,141 |
| MTZ | 240.41▲ | +8.21 (+3.54%) | 241.7499 | 234.39 | 722,759 |
| MU | 975.26▼ | -2.15 (-0.22%) | 993.99 | 967.38 | 21,740,290 |
| MUB | 103.17▲ | +0.45 (+0.44%) | 103.425 | 102.88 | 17,697,895 |
| MUSA | 523.58▼ | -2.20 (-0.42%) | 529.8899 | 516.98 | 165,164 |
| MVV | 84.53▲ | +1.31 (+1.57%) | 84.70 | 84.52 | 800 |
| MXI | 112.0488▲ | +0.5466 (+0.49%) | 112.60 | 111.91 | 11,586 |
| MYRG | 291.26▲ | +6.79 (+2.39%) | 295.2999 | 285.9081 | 167,065 |
| MZTI | 104.05▲ | +2.58 (+2.54%) | 104.09 | 100.20 | 433,337 |
| NANR | 89.84▲ | +0.1107 (+0.12%) | 90.22 | 89.72 | 11,047 |
| NATH | 97.97▲ | +0.16 (+0.16%) | 98.53 | 97.44 | 18,272 |
| NBIS | 224.55▼ | -3.56 (-1.56%) | 234.95 | 223.64 | 11,131,345 |
| NBIX | 156.22▼ | -0.35 (-0.22%) | 159.67 | 156.12 | 858,462 |
| NBN | 132.64▲ | +1.42 (+1.08%) | 134.825 | 131.60 | 118,393 |
| NBR | 90.60 | +0.00 (+0.00%) | 91.57 | 89.46 | 162,504 |
| NDAQ | 91.19▼ | -0.82 (-0.89%) | 92.66 | 90.29 | 3,177,024 |
| NDSN | 314.47▲ | +7.02 (+2.28%) | 315.39 | 309.59 | 267,053 |
| NEE | 82.31▼ | -0.13 (-0.16%) | 83.28 | 82.22 | 9,882,243 |
| NEM | 126.81▲ | +0.67 (+0.53%) | 129.26 | 125.91 | 5,553,395 |
| NET | 306.53▼ | -4.64 (-1.49%) | 315.9799 | 302.88 | 2,415,336 |
| NEU | 887.08▲ | +6.47 (+0.73%) | 889.355 | 871.75 | 96,915 |
| NFG | 81.00▼ | -1.33 (-1.62%) | 82.99 | 80.87 | 527,013 |
| NFLX | 77.40▲ | +1.39 (+1.83%) | 77.5661 | 76.15 | 22,237,769 |
| NGG | 76.86▲ | +0.48 (+0.63%) | 77.225 | 76.39 | 767,945 |
| NHC | 224.47▼ | -0.45 (-0.20%) | 227.89 | 222.63 | 50,452 |
| NIC | 170.37▲ | +0.12 (+0.07%) | 173.88 | 168.85 | 135,865 |
| NICE | 98.18▲ | +0.14 (+0.14%) | 99.02 | 97.44 | 542,849 |
| NLR | 113.22▼ | -4.61 (-3.91%) | 118.28 | 113.1701 | 304,084 |
| NNI | 126.69▲ | +0.91 (+0.72%) | 127.50 | 125.735 | 169,904 |
| NOC | 518.97▲ | +0.02 (+0.00%) | 523.0137 | 515.245 | 587,795 |
| NOVT | 146.56▲ | +2.65 (+1.84%) | 149.00 | 146.075 | 257,229 |
| NOW | 132.53▲ | +1.36 (+1.04%) | 134.45 | 130.39 | 10,728,561 |
| NPK | 154.28▲ | +6.31 (+4.26%) | 154.79 | 149.35 | 90,860 |
| NPO | 300.49▲ | +6.61 (+2.25%) | 301.89 | 294.34 | 152,473 |
| NRG | 113.46▲ | +1.81 (+1.62%) | 114.99 | 112.17 | 1,530,291 |
| NSC | 320.27▼ | -3.03 (-0.94%) | 326.33 | 320.27 | 846,132 |
| NSIT | 165.37▲ | +9.50 (+6.09%) | 165.79 | 157.36 | 258,620 |
| NTAP | 199.28▲ | +15.68 (+8.54%) | 199.62 | 185.43 | 2,595,520 |
| NTES | 115.61▼ | -0.02 (-0.02%) | 116.28 | 115.21 | 494,525 |
| NTR | 78.45▼ | -0.29 (-0.37%) | 79.65 | 77.98 | 2,268,774 |
| NTRA | 328.93▲ | +2.79 (+0.86%) | 330.18 | 324.45 | 797,953 |
| NTRS | 189.19▲ | +2.00 (+1.07%) | 189.59 | 187.07 | 700,770 |
| NUE | 259.43▲ | +3.97 (+1.55%) | 259.82 | 252.57 | 844,501 |
| NUGT | 182.76▲ | +3.72 (+2.08%) | 190.24 | 179.7601 | 571,451 |
| NUTX | 200.24▲ | +5.04 (+2.58%) | 202.50 | 195.59 | 136,970 |
| NVDA | 218.29▼ | -0.07 (-0.03%) | 222.00 | 218.15 | 89,060,140 |
| NVDU | 134.68▼ | -0.09 (-0.07%) | 139.20 | 134.675 | 238,583 |
| NVEC | 100.51▲ | +2.89 (+2.96%) | 102.08 | 99.08 | 108,900 |
| NVMI | 371.81▲ | +5.78 (+1.58%) | 372.13 | 363.22 | 353,790 |
| NVR | 6,160.76▲ | +72.48 (+1.19%) | 6,191.9725 | 6,062.575 | 37,175 |
| NVS | 137.16▼ | -0.32 (-0.23%) | 139.55 | 137.00 | 2,351,484 |
| NVT | 162.38▲ | +7.21 (+4.65%) | 163.00 | 157.78 | 1,722,964 |
| NWPX | 104.64▲ | +1.01 (+0.97%) | 106.43 | 104.035 | 95,360 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXST | 169.085▼ | -0.885 (-0.52%) | 173.105 | 168.10 | 331,976 |
| NXT | 82.89▲ | +1.54 (+1.89%) | 84.92 | 81.345 | 2,078,513 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| NYSX | 127.5236▲ | +1.4184 (+1.12%) | 127.82 | 127.34 | 2,143 |
| OC | 131.90▲ | +4.41 (+3.46%) | 132.38 | 128.02 | 1,582,872 |
| ODC | 86.54▲ | +0.34 (+0.39%) | 87.50 | 85.03 | 116,275 |
| ODFL | 179.79▼ | -0.76 (-0.42%) | 183.35 | 177.54 | 1,269,689 |
| OEF | 380.35▲ | +3.15 (+0.84%) | 381.67 | 380.20 | 202,703 |
| OGS | 77.34▼ | -0.82 (-1.05%) | 78.61 | 77.20 | 550,958 |
| OIH | 420.67▲ | +0.45 (+0.11%) | 425.62 | 416.64 | 234,140 |
| OKE | 96.62▲ | +0.90 (+0.94%) | 97.185 | 95.465 | 2,810,514 |
| OKTA | 166.50▼ | -4.61 (-2.69%) | 175.0405 | 166.17 | 2,734,006 |
| OLED | 83.56▲ | +2.40 (+2.96%) | 84.33 | 81.02 | 987,626 |
| OMAB | 98.73▲ | +0.60 (+0.61%) | 98.83 | 97.42 | 92,434 |
| OMC | 79.01▼ | -0.44 (-0.55%) | 80.035 | 78.42 | 1,951,947 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| ONC | 346.51▲ | +4.71 (+1.38%) | 349.08 | 341.22 | 304,397 |
| ONEO | 153.156▲ | +1.273 (+0.84%) | 153.156 | 153.156 | 75 |