Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.2201 | 4,978 |
| OPY | 84.46▲ | +0.96 (+1.15%) | 85.005 | 83.50 | 19,807 |
| ORA | 108.00▼ | -1.69 (-1.54%) | 110.46 | 107.92 | 603,670 |
| ORCL | 154.69▼ | -1.28 (-0.82%) | 158.92 | 153.5001 | 23,926,883 |
| ORLY | 89.39▼ | -1.07 (-1.18%) | 91.23 | 89.03 | 5,506,470 |
| OSIS | 269.08▼ | -9.27 (-3.33%) | 280.17 | 262.59 | 322,890 |
| OSK | 148.27▲ | +0.53 (+0.36%) | 151.0775 | 146.04 | 457,301 |
| OTIS | 84.14▲ | +0.53 (+0.63%) | 84.545 | 83.01 | 3,371,836 |
| OTTR | 87.41▲ | +0.29 (+0.33%) | 88.00 | 85.96 | 219,811 |
| PAC | 232.33▲ | +1.43 (+0.62%) | 236.955 | 230.78 | 92,735 |
| PAG | 145.24▲ | +1.06 (+0.74%) | 146.52 | 144.15 | 238,558 |
| PALL | 145.85▼ | -0.40 (-0.27%) | 148.10 | 145.28 | 93,700 |
| PAM | 84.29▲ | +4.08 (+5.09%) | 84.495 | 80.81 | 255,440 |
| PANW | 169.19▲ | +1.74 (+1.04%) | 172.025 | 167.55 | 5,520,394 |
| PATK | 114.45▼ | -0.29 (-0.25%) | 116.62 | 112.69 | 220,352 |
| PAYC | 125.87▲ | +2.40 (+1.94%) | 127.08 | 123.6401 | 1,131,587 |
| PAYX | 92.43▼ | -0.67 (-0.72%) | 95.09 | 92.13 | 2,817,613 |
| PBE | 77.8889▲ | +0.6489 (+0.84%) | 78.21 | 77.78 | 1,407 |
| PCAR | 115.43▼ | -0.20 (-0.17%) | 116.69 | 114.50 | 1,867,395 |
| PCTY | 110.80▲ | +0.80 (+0.73%) | 113.115 | 110.19 | 482,388 |
| PDD | 104.37▲ | +0.53 (+0.51%) | 105.75 | 104.31 | 5,050,592 |
| PDP | 123.8011▲ | +1.049 (+0.85%) | 124.26 | 123.23 | 22,554 |
| PDS | 94.61▲ | +1.70 (+1.83%) | 95.82 | 93.86 | 123,380 |
| PEG | 84.74▼ | -0.14 (-0.16%) | 85.80 | 84.56 | 2,239,349 |
| PEN | 338.00▲ | +1.79 (+0.53%) | 338.91 | 337.3975 | 398,954 |
| PEP | 156.50▼ | -1.22 (-0.77%) | 159.11 | 156.29 | 5,460,242 |
| PEZ | 97.72▲ | +1.075 (+1.11%) | 98.38 | 97.72 | 280 |
| PFBC | 89.37▲ | +0.26 (+0.29%) | 90.265 | 88.545 | 127,819 |
| PFG | 87.73▲ | +1.28 (+1.48%) | 88.99 | 87.115 | 1,351,845 |
| PFGC | 86.83▲ | +0.20 (+0.23%) | 88.25 | 86.45 | 1,229,718 |
| PFSI | 87.35▲ | +0.87 (+1.01%) | 88.31 | 86.69 | 644,068 |
| PG | 151.48▼ | -0.64 (-0.42%) | 153.46 | 151.20 | 6,020,154 |
| PGR | 203.79▼ | -0.92 (-0.45%) | 208.38 | 203.41 | 2,831,739 |
| PH | 893.31▼ | -1.33 (-0.15%) | 905.9981 | 881.945 | 764,198 |
| PHM | 121.96▼ | -0.21 (-0.17%) | 123.25 | 121.28 | 1,285,500 |
| PI | 99.29▲ | +0.79 (+0.80%) | 105.50 | 98.63 | 623,206 |
| PIFI | 95.213▲ | +0.134 (+0.14%) | 95.213 | 95.213 | 200 |
| PIPR | 298.53▲ | +7.24 (+2.49%) | 303.52 | 295.49 | 275,993 |
| PJFG | 102.2267▲ | +0.0291 (+0.03%) | 102.75 | 102.1299 | 2,127 |
| PJFV | 84.34▲ | +0.1701 (+0.20%) | 84.77 | 84.31 | 11,981 |
| PJP | 103.31▲ | +0.487 (+0.47%) | 103.67 | 103.24 | 13,145 |
| PJT | 131.76▲ | +1.36 (+1.04%) | 135.39 | 129.44 | 589,148 |
| PKB | 98.4764▲ | +0.3964 (+0.40%) | 99.09 | 98.17 | 15,232 |
| PKG | 215.97▲ | +1.02 (+0.47%) | 217.68 | 215.03 | 817,000 |
| PKW | 132.0695▲ | +0.9617 (+0.73%) | 133.17 | 131.66 | 23,317 |
| PLD | 133.21▼ | -0.86 (-0.64%) | 135.66 | 133.19 | 2,518,915 |
| PLMR | 119.05▼ | -1.20 (-1.00%) | 123.86 | 118.49 | 267,528 |
| PLPC | 253.55▲ | +3.69 (+1.48%) | 259.25 | 249.86 | 59,446 |
| PLTR | 155.08▲ | +2.36 (+1.55%) | 156.75 | 152.12 | 37,118,457 |
| PLUS | 75.56▼ | -1.05 (-1.37%) | 77.525 | 75.01 | 223,019 |
| PLXS | 195.54▲ | +1.12 (+0.58%) | 198.265 | 192.84 | 328,706 |
| PM | 172.83▼ | -1.95 (-1.12%) | 176.799 | 172.52 | 3,425,905 |
| PMMF | 100.385▲ | +0.005 (+0.00%) | 100.39 | 100.38 | 52,400 |
| PNC | 203.92▲ | +3.17 (+1.58%) | 205.905 | 202.7959 | 2,496,149 |
| PNFP | 83.16▼ | -0.17 (-0.20%) | 85.22 | 82.955 | 1,263,594 |
| PNR | 89.36▲ | +0.57 (+0.64%) | 90.2275 | 88.62 | 922,376 |
| PNRG | 212.75▲ | +5.51 (+2.66%) | 220.85 | 211.92 | 45,297 |
| PNW | 102.60▼ | -0.48 (-0.47%) | 103.72 | 102.55 | 908,160 |
| PODD | 230.49▲ | +5.83 (+2.60%) | 233.26 | 220.85 | 1,029,759 |
| POOL | 210.74▲ | +1.96 (+0.94%) | 212.00 | 207.12 | 644,084 |
| POST | 96.93▼ | -0.75 (-0.77%) | 98.51 | 96.745 | 849,423 |
| POWA | 88.3779▲ | +0.3665 (+0.42%) | 88.66 | 88.31 | 2,553 |
| POWL | 522.12▲ | +10.30 (+2.01%) | 527.99 | 510.0168 | 134,078 |
| PPA | 176.16▲ | +0.84 (+0.48%) | 177.03 | 174.68 | 176,761 |
| PPG | 103.90▲ | +0.45 (+0.43%) | 104.76 | 103.19 | 1,685,482 |
| PPH | 104.22▼ | -1.01 (-0.96%) | 105.45 | 104.15 | 340,802 |
| PPLT | 192.60▲ | +0.65 (+0.34%) | 196.305 | 191.41 | 184,452 |
| PRAX | 303.38▼ | -1.62 (-0.53%) | 313.00 | 302.04 | 218,388 |
| PRI | 252.66▲ | +2.93 (+1.17%) | 255.80 | 250.45 | 195,473 |
| PRIM | 140.50▼ | -0.85 (-0.60%) | 143.51 | 138.32 | 559,832 |
| PRK | 156.33▼ | -1.48 (-0.94%) | 160.525 | 155.57 | 93,767 |
| PRN | 197.2867▲ | +2.1945 (+1.12%) | 197.5599 | 195.64 | 9,756 |
| PRU | 94.49▲ | +1.27 (+1.36%) | 95.87 | 94.24 | 2,121,110 |
| PSA | 286.13▼ | -3.67 (-1.27%) | 295.56 | 285.64 | 2,265,891 |
| PSCD | 104.275▲ | +0.5325 (+0.51%) | 104.62 | 104.275 | 942 |
| PSCI | 155.0786▲ | +1.3939 (+0.91%) | 155.615 | 154.0695 | 2,462 |
| PSCM | 94.9422▲ | +1.7938 (+1.93%) | 95.09 | 93.785 | 1,501 |
| PSI | 95.75▲ | +0.86 (+0.91%) | 95.77 | 94.46 | 71,377 |
| PSL | 110.902▲ | +0.1303 (+0.12%) | 111.61 | 110.902 | 1,230 |
| PSMT | 149.78▼ | -1.39 (-0.92%) | 152.87 | 149.73 | 229,031 |
| PSR | 97.299▲ | +0.2376 (+0.24%) | 97.5298 | 97.299 | 690 |
| PSX | 172.71▼ | -0.77 (-0.44%) | 175.21 | 171.51 | 3,650,408 |
| PTC | 154.12▼ | -1.82 (-1.17%) | 158.20 | 150.40 | 1,204,308 |
| PTF | 90.92▲ | +1.2974 (+1.45%) | 91.0645 | 89.055 | 23,407 |
| PTGX | 97.23▲ | +0.48 (+0.50%) | 99.31 | 96.425 | 799,232 |
| PTL | 255.68▲ | +1.17 (+0.46%) | 256.73 | 255.505 | 8,150 |
| PTNQ | 77.18▲ | +0.3912 (+0.51%) | 77.4122 | 77.07 | 15,059 |
| PVLA | 120.80▼ | -5.25 (-4.17%) | 124.19 | 117.12 | 382,204 |
| PWB | 132.048▲ | +0.593 (+0.45%) | 132.425 | 131.575 | 25,066 |
| PWR | 571.64▼ | -2.38 (-0.41%) | 578.40 | 558.47 | 796,093 |
| PWRD | 101.3338▲ | +0.6138 (+0.61%) | 103.25 | 100.43 | 69,062 |
| PYZ | 119.7659▲ | +0.8205 (+0.69%) | 119.9199 | 119.70 | 1,553 |
| Q | 113.57▲ | +1.32 (+1.18%) | 113.59 | 110.40 | 1,161,517 |
| QCOM | 131.59▲ | +2.20 (+1.70%) | 134.05 | 131.18 | 10,544,277 |
| QCRH | 82.17▼ | -0.47 (-0.57%) | 83.57 | 81.035 | 144,323 |
| QDEF | 81.36▲ | +0.113 (+0.14%) | 81.84 | 81.36 | 9,948 |
| QDF | 80.75▲ | +0.28 (+0.35%) | 81.10 | 80.73 | 20,498 |
| QEFA | 94.14▲ | +0.26 (+0.28%) | 95.98 | 94.14 | 15,833 |
| QGRO | 108.15▲ | +0.42 (+0.39%) | 108.91 | 107.84 | 124,050 |
| QLYS | 95.08▲ | +0.09 (+0.09%) | 100.00 | 94.68 | 573,146 |