Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.92▲ | +0.82 (+0.58%) | 142.235 | 139.02 | 1,506,501 |
| AADR | 84.165▼ | -1.1325 (-1.33%) | 84.82 | 83.1901 | 1,907 |
| AAON | 97.24▼ | -2.81 (-2.81%) | 101.615 | 95.49 | 1,781,005 |
| AAPL | 252.29▲ | +4.84 (+1.96%) | 253.38 | 247.27 | 48,876,500 |
| AAXJ | 92.89▲ | +0.04 (+0.04%) | 93.06 | 92.22 | 1,065,800 |
| ABBV | 229.57▲ | +2.70 (+1.19%) | 230.71 | 226.81 | 7,143,600 |
| ABG | 243.74▼ | -0.79 (-0.32%) | 246.97 | 241.26 | 214,691 |
| ABNB | 125.91▲ | +3.02 (+2.46%) | 126.40 | 122.805 | 4,479,100 |
| ABT | 128.54▲ | +0.91 (+0.71%) | 129.26 | 127.21 | 6,803,300 |
| ABVX | 92.73▼ | -0.18 (-0.19%) | 93.20 | 90.81 | 598,050 |
| ACA | 93.24▲ | +0.82 (+0.89%) | 93.37 | 90.90 | 387,925 |
| ACGL | 86.51▲ | +0.28 (+0.32%) | 87.43 | 86.31 | 6,463,161 |
| ACLC | 76.8123▲ | +0.5423 (+0.71%) | 76.8123 | 76.47 | 7,014 |
| ACLS | 82.88▼ | -0.74 (-0.88%) | 83.55 | 82.01 | 407,310 |
| ACLX | 86.99▼ | -1.86 (-2.09%) | 90.28 | 86.00 | 500,598 |
| ACM | 130.87▼ | -0.13 (-0.10%) | 132.03 | 129.82 | 913,900 |
| ACN | 238.39▲ | +4.37 (+1.87%) | 239.12 | 233.60 | 4,435,603 |
| ACWI | 138.63▲ | +0.55 (+0.40%) | 138.825 | 137.50 | 2,960,523 |
| ADBE | 333.26▲ | +4.03 (+1.22%) | 335.10 | 327.70 | 4,035,035 |
| ADC | 75.06▲ | +0.51 (+0.68%) | 75.23 | 74.20 | 895,600 |
| ADI | 242.87▲ | +1.26 (+0.52%) | 243.54 | 238.59 | 2,401,200 |
| ADP | 281.27▲ | +1.11 (+0.40%) | 282.90 | 280.00 | 1,301,110 |
| ADSK | 303.66▲ | +3.84 (+1.28%) | 305.26 | 298.91 | 2,202,100 |
| ADUS | 118.31▲ | +1.18 (+1.01%) | 119.565 | 113.62 | 190,227 |
| AEE | 105.52▲ | +0.31 (+0.29%) | 105.82 | 104.64 | 1,225,244 |
| AEIS | 191.98▼ | -0.24 (-0.12%) | 195.225 | 189.49 | 533,039 |
| AEM | 174.49▼ | -11.03 (-5.95%) | 182.20 | 170.43 | 4,081,908 |
| AEP | 117.53 | +0.00 (+0.00%) | 118.195 | 116.7601 | 2,762,125 |
| AER | 120.43▲ | +0.20 (+0.17%) | 121.06 | 119.65 | 916,269 |
| AFG | 131.11▼ | -0.20 (-0.15%) | 132.03 | 130.70 | 385,300 |
| AFL | 107.71▲ | +0.98 (+0.92%) | 108.035 | 106.97 | 1,501,423 |
| AGCO | 107.66▼ | -1.26 (-1.16%) | 109.69 | 107.18 | 734,300 |
| AGG | 100.96▼ | -0.14 (-0.14%) | 101.01 | 100.86 | 11,738,900 |
| AGM | 156.13▲ | +0.88 (+0.57%) | 158.86 | 155.00 | 69,300 |
| AGM.A | 118.76▼ | -0.355 (-0.30%) | 119.25 | 118.61 | 904 |
| AGO | 79.99▲ | +0.85 (+1.07%) | 80.235 | 78.7701 | 242,775 |
| AGQ | 87.32▼ | -10.10 (-10.37%) | 93.07 | 84.47 | 8,551,600 |
| AGX | 283.94▼ | -12.45 (-4.20%) | 299.30 | 278.17 | 404,400 |
| AGYS | 110.08▲ | +0.88 (+0.81%) | 110.83 | 107.78 | 136,945 |
| AGZ | 110.72▼ | -0.09 (-0.08%) | 110.78 | 110.68 | 13,300 |
| AIA | 96.20▲ | +0.2074 (+0.22%) | 96.395 | 95.11 | 121,303 |
| AIG | 77.36▲ | +0.34 (+0.44%) | 78.21 | 77.19 | 4,031,600 |
| AIR | 83.01▲ | +0.15 (+0.18%) | 83.01 | 81.63 | 290,800 |
| AIRR | 95.52▼ | -0.75 (-0.78%) | 96.55 | 94.43 | 406,800 |
| AIT | 247.92▲ | +3.08 (+1.26%) | 248.45 | 239.55 | 662,400 |
| AIVL | 113.30▲ | +0.84 (+0.75%) | 113.44 | 112.51 | 2,800 |
| AIZ | 209.11▲ | +1.41 (+0.68%) | 209.665 | 207.00 | 187,324 |
| AJG | 280.47▲ | +0.30 (+0.11%) | 284.30 | 277.95 | 1,415,300 |
| ALAB | 159.80▼ | -3.75 (-2.29%) | 160.2652 | 154.50 | 5,850,354 |
| ALB | 92.74▼ | -2.55 (-2.68%) | 96.00 | 91.50 | 3,545,900 |
| ALC | 75.11▼ | -0.29 (-0.38%) | 75.41 | 74.80 | 2,445,300 |
| ALG | 180.83▼ | -3.12 (-1.70%) | 184.32 | 179.99 | 89,000 |
| ALGN | 130.45▲ | +0.61 (+0.47%) | 131.45 | 128.67 | 1,111,200 |
| ALL | 195.87▲ | +0.99 (+0.51%) | 196.74 | 194.28 | 1,081,881 |
| ALLE | 177.49▼ | -0.01 (-0.01%) | 178.50 | 176.58 | 430,532 |
| ALNY | 481.67▲ | +0.60 (+0.12%) | 492.62 | 476.44 | 1,015,792 |
| ALSN | 80.88▼ | -0.85 (-1.04%) | 81.89 | 79.95 | 670,796 |
| ALV | 117.97▼ | -3.18 (-2.62%) | 121.03 | 115.02 | 1,612,778 |
| ALX | 235.87▲ | +3.57 (+1.54%) | 236.03 | 229.00 | 79,900 |
| AMAT | 224.99▼ | -2.73 (-1.20%) | 227.36 | 222.70 | 5,272,810 |
| AMBA | 82.68▼ | -1.41 (-1.68%) | 84.50 | 81.61 | 373,665 |
| AMD | 233.08▼ | -1.48 (-0.63%) | 235.38 | 227.91 | 54,860,080 |
| AME | 185.47▲ | +0.98 (+0.53%) | 186.09 | 183.07 | 1,079,708 |
| AMG | 235.60▲ | +1.75 (+0.75%) | 236.68 | 231.53 | 171,000 |
| AMGN | 298.81▲ | +3.00 (+1.01%) | 299.37 | 293.14 | 1,959,400 |
| AMP | 470.25▲ | +2.52 (+0.54%) | 470.7099 | 463.00 | 1,058,370 |
| AMR | 153.49▼ | -1.13 (-0.73%) | 156.935 | 151.10 | 262,000 |
| AMT | 191.29▼ | -0.18 (-0.09%) | 192.51 | 188.16 | 1,981,400 |
| AMUU | 78.60▼ | -0.9962 (-1.25%) | 80.0485 | 75.21 | 196,584 |
| AMZN | 213.04▼ | -1.43 (-0.67%) | 214.80 | 211.03 | 45,986,944 |
| AN | 214.71▲ | +1.07 (+0.50%) | 217.24 | 213.40 | 394,800 |
| ANET | 143.10▼ | -2.91 (-1.99%) | 144.50 | 139.24 | 6,530,700 |
| ANIP | 94.79▲ | +2.84 (+3.09%) | 95.94 | 90.70 | 315,367 |
| AOA | 88.02▲ | +0.22 (+0.25%) | 88.31 | 87.55 | 91,495 |
| AON | 346.60▲ | +3.48 (+1.01%) | 348.31 | 344.055 | 2,057,521 |
| APD | 253.20▲ | +0.02 (+0.01%) | 255.46 | 251.16 | 1,324,471 |
| APH | 125.65▼ | -1.71 (-1.34%) | 127.05 | 124.46 | 5,884,348 |
| APO | 121.38▲ | +0.54 (+0.45%) | 123.05 | 120.23 | 3,350,300 |
| APP | 599.31▼ | -6.37 (-1.05%) | 612.74 | 589.2001 | 3,298,195 |
| APPF | 235.51▲ | +12.20 (+5.46%) | 237.075 | 225.25 | 441,609 |
| APPX | 98.37▼ | -2.04 (-2.03%) | 102.44 | 95.66 | 200,782 |
| APTV | 82.76▼ | -0.73 (-0.87%) | 83.88 | 82.14 | 1,815,400 |
| ARES | 141.87▲ | +0.63 (+0.45%) | 142.54 | 139.20 | 2,644,000 |
| ARGX | 843.66▲ | +6.38 (+0.76%) | 849.99 | 819.73 | 452,502 |
| ARM | 165.61▼ | -5.58 (-3.26%) | 169.73 | 163.61 | 4,645,269 |
| ARW | 119.15▲ | +1.09 (+0.92%) | 119.28 | 116.76 | 689,405 |
| ASML | 1,029.27▲ | +9.68 (+0.95%) | 1,032.77 | 1,015.00 | 1,662,200 |
| ASND | 210.50▲ | +3.47 (+1.68%) | 214.47 | 206.02 | 448,262 |
| ASR | 303.99▲ | +0.26 (+0.09%) | 304.40 | 298.44 | 129,800 |
| ASTS | 83.49▼ | -6.01 (-6.72%) | 87.50 | 80.85 | 14,344,685 |
| ATGE | 151.33▲ | +3.73 (+2.53%) | 151.51 | 144.30 | 230,354 |
| ATI | 80.33▼ | -0.89 (-1.10%) | 81.02 | 79.29 | 1,347,271 |
| ATO | 176.41▲ | +0.04 (+0.02%) | 177.23 | 175.02 | 1,075,045 |
| ATR | 129.34▲ | +0.18 (+0.14%) | 130.10 | 128.85 | 339,700 |
| AUMI | 83.618▼ | -6.5331 (-7.25%) | 87.77 | 81.78 | 38,200 |
| AVAV | 350.59▼ | -23.51 (-6.28%) | 368.73 | 349.09 | 1,616,650 |
| AVB | 187.02▲ | +2.56 (+1.39%) | 187.06 | 184.38 | 762,760 |
| AVDE | 79.07▼ | -0.17 (-0.21%) | 79.15 | 78.62 | 810,800 |
| AVDV | 88.88▼ | -0.47 (-0.53%) | 89.075 | 88.42 | 458,600 |
| AVEM | 76.10▼ | -0.20 (-0.26%) | 76.237 | 75.61 | 859,500 |