Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.68▼ | -3.19 (-2.23%) | 142.85 | 139.155 | 1,328,692 |
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AAPL | 278.28▲ | +0.25 (+0.09%) | 279.22 | 276.82 | 38,360,082 |
| AAXJ | 91.88▼ | -1.25 (-1.34%) | 93.16 | 91.72 | 503,568 |
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ABCB | 77.95▼ | -0.31 (-0.40%) | 78.78 | 77.25 | 607,347 |
| ABG | 243.64▼ | -4.93 (-1.98%) | 250.00 | 241.20 | 145,875 |
| ABNB | 128.39▲ | +0.39 (+0.30%) | 130.60 | 128.19 | 3,581,154 |
| ABT | 125.46▲ | +2.18 (+1.77%) | 125.575 | 122.91 | 3,698,548 |
| ABVX | 125.545▼ | -7.545 (-5.67%) | 131.02 | 122.805 | 1,609,878 |
| ACA | 110.84▼ | -2.14 (-1.89%) | 113.25 | 109.93 | 187,297 |
| ACGL | 93.92▲ | +0.28 (+0.30%) | 94.28 | 93.42 | 3,601,622 |
| ACLC | 78.431▼ | -1.089 (-1.37%) | 78.99 | 78.25 | 11,548 |
| ACLS | 85.61▼ | -3.47 (-3.90%) | 88.88 | 83.47 | 720,061 |
| ACM | 98.85▼ | -1.11 (-1.11%) | 100.85 | 97.94 | 722,548 |
| ACN | 271.56▲ | +1.19 (+0.44%) | 273.4382 | 270.295 | 2,204,296 |
| ACWI | 141.77▼ | -1.41 (-0.98%) | 143.235 | 141.265 | 8,218,909 |
| ADBE | 356.43▲ | +6.00 (+1.71%) | 362.71 | 349.0901 | 5,483,921 |
| ADI | 279.32▼ | -4.07 (-1.44%) | 284.225 | 278.07 | 3,843,307 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| ADSK | 297.64▼ | -3.285 (-1.09%) | 302.48 | 296.33 | 1,425,199 |
| ADUS | 114.59▲ | +0.23 (+0.20%) | 115.715 | 114.25 | 113,790 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AEIS | 215.07▼ | -9.04 (-4.03%) | 223.34 | 210.32 | 534,230 |
| AEM | 168.27▼ | -2.13 (-1.25%) | 174.85 | 167.31 | 2,635,803 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AER | 139.54▼ | -1.62 (-1.15%) | 142.25 | 139.34 | 660,311 |
| AFG | 137.23▲ | +1.16 (+0.85%) | 137.61 | 136.0016 | 246,879 |
| AFL | 110.05▲ | +1.20 (+1.10%) | 110.18 | 109.22 | 1,499,111 |
| AGCO | 109.16▲ | +0.30 (+0.28%) | 111.34 | 108.64 | 752,295 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGM | 182.13▼ | -2.41 (-1.31%) | 186.25 | 181.42 | 41,129 |
| AGM.A | 143.00▲ | +1.49 (+1.05%) | 143.00 | 143.00 | 213 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| AGQ | 125.40▼ | -8.00 (-6.00%) | 137.81 | 121.03 | 8,294,642 |
| AGX | 319.91▼ | -10.69 (-3.23%) | 331.55 | 307.775 | 400,824 |
| AGYS | 124.80▲ | +0.56 (+0.45%) | 126.71 | 123.14 | 219,615 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AIA | 95.27▼ | -1.63 (-1.68%) | 97.13 | 95.16 | 67,284 |
| AIG | 84.90▲ | +2.05 (+2.47%) | 84.975 | 82.98 | 6,549,956 |
| AIR | 83.68▼ | -0.66 (-0.78%) | 85.35 | 82.8901 | 227,323 |
| AIRR | 100.59▼ | -2.70 (-2.61%) | 103.51 | 99.745 | 574,365 |
| AIT | 261.74▼ | -1.10 (-0.42%) | 264.87 | 259.55 | 263,639 |
| AIVL | 115.48▼ | -0.14 (-0.12%) | 115.6099 | 115.48 | 715 |
| AIZ | 229.30▲ | +1.28 (+0.56%) | 230.105 | 227.63 | 274,318 |
| AJG | 255.38▲ | +7.76 (+3.13%) | 256.18 | 248.90 | 1,774,874 |
| AKAM | 85.88▲ | +0.43 (+0.50%) | 86.88 | 85.39 | 2,151,465 |
| ALAB | 148.85▼ | -24.85 (-14.31%) | 172.49 | 146.88 | 10,324,261 |
| ALB | 132.74▼ | -1.85 (-1.37%) | 136.10 | 129.8901 | 2,775,351 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALG | 177.35▲ | +3.35 (+1.93%) | 178.21 | 174.33 | 112,835 |
| ALGN | 165.43▲ | +1.56 (+0.95%) | 166.83 | 163.00 | 1,685,292 |
| ALGT | 85.86▲ | +1.70 (+2.02%) | 93.00 | 85.83 | 655,142 |
| ALL | 207.18▲ | +0.36 (+0.17%) | 207.88 | 206.395 | 1,442,969 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALSN | 99.84▲ | +0.37 (+0.37%) | 101.55 | 99.04 | 1,240,061 |
| ALV | 121.27▼ | -0.26 (-0.21%) | 122.44 | 120.665 | 413,378 |
| ALX | 218.26▲ | +1.97 (+0.91%) | 219.605 | 217.00 | 26,727 |
| AMAT | 259.21▼ | -10.90 (-4.04%) | 269.71 | 257.13 | 6,739,294 |
| AMBA | 75.28▼ | -3.86 (-4.88%) | 79.50 | 74.52 | 733,323 |
| AMD | 210.78▼ | -10.65 (-4.81%) | 222.49 | 209.06 | 37,073,910 |
| AME | 201.74▼ | -2.10 (-1.03%) | 204.425 | 200.62 | 1,489,913 |
| AMG | 277.41▼ | -2.75 (-0.98%) | 281.98 | 275.20 | 231,038 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMR | 185.03▼ | -4.90 (-2.58%) | 191.97 | 180.38 | 175,220 |
| AMT | 180.70▼ | -1.01 (-0.56%) | 183.16 | 180.32 | 4,217,661 |
| AMZN | 226.19▼ | -4.09 (-1.78%) | 230.08 | 225.12 | 35,639,118 |
| AN | 210.07▼ | -9.60 (-4.37%) | 220.90 | 207.88 | 664,469 |
| ANET | 124.76▼ | -9.63 (-7.17%) | 134.05 | 124.3001 | 8,508,725 |
| ANF | 112.09▲ | +1.96 (+1.78%) | 114.88 | 111.38 | 2,444,214 |
| ANIP | 80.39▼ | -1.74 (-2.12%) | 82.9999 | 79.98 | 426,405 |
| AOA | 89.86▼ | -0.69 (-0.76%) | 90.65 | 89.5401 | 87,957 |
| AON | 353.79▲ | +6.39 (+1.84%) | 354.12 | 347.39 | 1,074,319 |
| APD | 243.00▼ | -0.73 (-0.30%) | 244.50 | 239.93 | 3,053,511 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| APH | 129.24▼ | -9.85 (-7.08%) | 138.21 | 128.28 | 13,261,008 |
| APO | 148.05▼ | -2.28 (-1.52%) | 151.86 | 146.93 | 3,697,458 |
| APP | 670.67▼ | -46.31 (-6.46%) | 716.2966 | 668.74 | 4,171,369 |
| APPF | 231.43▲ | +1.64 (+0.71%) | 239.00 | 230.54 | 203,359 |
| APTV | 78.78▼ | -1.12 (-1.40%) | 80.595 | 78.43 | 913,103 |
| ARCB | 76.57▲ | +0.08 (+0.10%) | 77.48 | 75.98 | 362,016 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARGT | 90.44▼ | -0.67 (-0.74%) | 92.22 | 89.79 | 93,419 |
| ARGX | 877.94▼ | -11.55 (-1.30%) | 887.60 | 875.60 | 286,705 |
| ARM | 130.89▼ | -5.25 (-3.86%) | 137.00 | 130.4108 | 3,965,905 |
| ARW | 113.59▼ | -1.61 (-1.40%) | 116.76 | 113.045 | 478,327 |
| ASML | 1,080.85▼ | -41.99 (-3.74%) | 1,114.525 | 1,077.1899 | 1,524,883 |
| ASND | 220.42▲ | +10.26 (+4.88%) | 229.94 | 207.52 | 1,467,485 |
| ASR | 320.24▼ | -1.24 (-0.39%) | 321.80 | 316.6375 | 14,921 |
| ASTS | 76.70▼ | -8.05 (-9.50%) | 84.61 | 74.51 | 19,675,443 |
| ATGE | 92.88▼ | -0.22 (-0.24%) | 94.6321 | 92.50 | 487,179 |
| ATI | 108.96▼ | -1.69 (-1.53%) | 110.785 | 107.90 | 1,834,337 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| AU | 82.92▼ | -2.58 (-3.02%) | 86.775 | 82.16 | 3,162,378 |
| AUMI | 91.0552▼ | -0.5868 (-0.64%) | 93.62 | 89.83 | 6,686 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |