Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.75▲ | +0.92 (+0.82%) | 114.90 | 112.65 | 2,284,049 |
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| AAPL | 254.23▲ | +1.41 (+0.56%) | 255.13 | 252.18 | 32,344,800 |
| AAXJ | 100.83▲ | +0.50 (+0.50%) | 101.34 | 100.51 | 449,097 |
| ABBV | 219.76▼ | -1.69 (-0.76%) | 223.275 | 219.76 | 4,402,150 |
| ABCB | 75.04▼ | -0.19 (-0.25%) | 76.39 | 74.60 | 463,148 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABNB | 131.95▲ | +3.63 (+2.83%) | 133.54 | 129.55 | 2,811,963 |
| ABT | 110.71▲ | +0.76 (+0.69%) | 111.86 | 109.92 | 9,451,787 |
| ABVX | 126.62▲ | +3.87 (+3.15%) | 127.00 | 123.315 | 694,014 |
| ACA | 105.24▼ | -0.64 (-0.60%) | 107.32 | 104.99 | 298,109 |
| ACGL | 94.40▲ | +0.70 (+0.75%) | 95.29 | 94.135 | 1,315,185 |
| ACLC | 76.09▲ | +0.24 (+0.32%) | 76.34 | 76.03 | 4,624 |
| ACLS | 85.15▲ | +0.60 (+0.71%) | 86.23 | 84.11 | 623,198 |
| ACLX | 114.52▲ | +0.01 (+0.01%) | 114.62 | 114.40 | 691,985 |
| ACM | 89.86▲ | +1.21 (+1.36%) | 90.2975 | 88.62 | 986,289 |
| ACN | 198.66▼ | -0.65 (-0.33%) | 204.94 | 198.07 | 5,728,930 |
| ACWI | 141.88▲ | +0.40 (+0.28%) | 142.69 | 141.76 | 3,908,013 |
| ADBE | 254.20▲ | +2.34 (+0.93%) | 258.91 | 252.14 | 6,456,240 |
| ADC | 80.04▲ | +0.25 (+0.31%) | 80.515 | 79.553 | 1,152,041 |
| ADI | 313.66▲ | +2.74 (+0.88%) | 315.29 | 310.72 | 2,699,818 |
| ADP | 209.73▲ | +0.62 (+0.30%) | 213.42 | 208.88 | 2,702,800 |
| ADSK | 252.92▲ | +3.14 (+1.26%) | 259.39 | 250.59 | 1,254,791 |
| ADUS | 101.52▲ | +0.58 (+0.57%) | 102.745 | 100.71 | 211,047 |
| AEE | 112.23▼ | -0.63 (-0.56%) | 113.93 | 112.00 | 1,419,347 |
| AEIS | 315.91▲ | +7.60 (+2.47%) | 317.415 | 304.11 | 375,992 |
| AEM | 209.45▼ | -0.71 (-0.34%) | 214.99 | 207.9501 | 1,545,161 |
| AEP | 133.62▼ | -0.53 (-0.40%) | 135.00 | 133.37 | 2,541,546 |
| AER | 137.42▲ | +2.22 (+1.64%) | 137.80 | 135.50 | 1,072,293 |
| AFG | 128.58▲ | +0.46 (+0.36%) | 129.28 | 127.80 | 359,177 |
| AFL | 109.52▲ | +0.41 (+0.38%) | 110.69 | 108.85 | 1,648,800 |
| AGCO | 116.52▼ | -2.01 (-1.70%) | 120.40 | 114.41 | 712,963 |
| AGG | 99.80▲ | +0.20 (+0.20%) | 99.83 | 99.715 | 7,376,877 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AGM.A | 122.00▼ | -2.64 (-2.12%) | 122.00 | 122.00 | 381 |
| AGO | 83.37▼ | -0.14 (-0.17%) | 84.60 | 83.33 | 259,779 |
| AGQ | 134.43▼ | -6.40 (-4.54%) | 142.27 | 131.42 | 2,687,454 |
| AGX | 473.63▲ | +7.11 (+1.52%) | 480.88 | 465.01 | 285,400 |
| AGZ | 109.89▲ | +0.025 (+0.02%) | 109.9399 | 109.89 | 8,474 |
| AIA | 112.40▲ | +0.92 (+0.83%) | 112.865 | 111.76 | 571,734 |
| AIG | 76.64▲ | +0.10 (+0.13%) | 77.72 | 76.60 | 3,313,800 |
| AIR | 108.76▲ | +3.12 (+2.95%) | 109.37 | 105.70 | 611,316 |
| AIRR | 111.39▲ | +0.86 (+0.78%) | 111.895 | 110.05 | 466,959 |
| AIT | 261.37▲ | +4.54 (+1.77%) | 263.03 | 255.91 | 366,894 |
| AIVL | 119.49▲ | +0.67 (+0.56%) | 119.76 | 119.27 | 2,645 |
| AIZ | 217.32▼ | -4.83 (-2.17%) | 226.14 | 217.09 | 490,040 |
| AJG | 209.16▼ | -2.69 (-1.27%) | 216.15 | 206.80 | 2,194,962 |
| AKAM | 105.84▲ | +0.40 (+0.38%) | 107.00 | 103.60 | 3,681,497 |
| ALAB | 127.57▲ | +0.09 (+0.07%) | 135.18 | 124.86 | 5,725,675 |
| ALB | 166.32▲ | +3.88 (+2.39%) | 166.93 | 163.00 | 1,697,418 |
| ALC | 77.78▼ | -0.01 (-0.01%) | 78.26 | 77.055 | 1,865,437 |
| ALG | 166.79▼ | -3.14 (-1.85%) | 171.99 | 164.955 | 135,602 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ALL | 207.27▼ | -0.54 (-0.26%) | 212.15 | 207.005 | 1,369,282 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| ALNY | 320.42▲ | +1.51 (+0.47%) | 326.96 | 317.53 | 1,796,719 |
| ALSN | 114.21▲ | +0.82 (+0.72%) | 115.11 | 112.905 | 967,515 |
| ALV | 104.20▲ | +0.42 (+0.40%) | 105.67 | 103.80 | 935,487 |
| ALX | 242.57▼ | -0.71 (-0.29%) | 248.61 | 239.51 | 81,113 |
| AMAT | 352.46▲ | +6.28 (+1.81%) | 352.8145 | 343.01 | 4,833,889 |
| AMD | 196.31▼ | -0.27 (-0.14%) | 199.21 | 195.26 | 22,779,675 |
| AME | 215.56▲ | +1.05 (+0.49%) | 216.69 | 211.41 | 1,220,600 |
| AMG | 278.86▲ | +5.78 (+2.12%) | 285.30 | 276.97 | 321,982 |
| AMGN | 361.13▼ | -5.12 (-1.40%) | 368.78 | 359.80 | 2,334,329 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| AMR | 190.87▲ | +3.62 (+1.93%) | 191.02 | 183.43 | 245,522 |
| AMT | 185.07▲ | +0.36 (+0.19%) | 187.84 | 184.14 | 2,449,421 |
| AMZN | 215.20▲ | +3.46 (+1.63%) | 215.70 | 212.43 | 44,969,943 |
| AN | 184.47▲ | +1.69 (+0.92%) | 186.84 | 182.94 | 285,770 |
| ANET | 133.07▼ | -2.28 (-1.68%) | 136.70 | 132.31 | 5,958,341 |
| ANF | 86.42▲ | +1.42 (+1.67%) | 88.41 | 85.77 | 1,360,222 |
| AOA | 90.11▲ | +0.28 (+0.31%) | 90.4601 | 90.00 | 132,850 |
| AON | 321.18▼ | -5.57 (-1.70%) | 333.26 | 319.23 | 1,590,749 |
| APD | 286.15▼ | -3.01 (-1.04%) | 292.01 | 285.57 | 1,019,289 |
| APH | 135.12▼ | -1.68 (-1.23%) | 144.25 | 134.24 | 13,196,412 |
| APO | 108.89▲ | +5.44 (+5.26%) | 109.35 | 104.7401 | 6,820,837 |
| APP | 459.09▲ | +5.79 (+1.28%) | 469.09 | 447.725 | 4,307,768 |
| APPF | 168.48▼ | -1.92 (-1.13%) | 177.365 | 167.56 | 428,587 |
| ARCB | 85.96▲ | +1.83 (+2.18%) | 88.29 | 83.92 | 320,786 |
| ARES | 105.67▲ | +5.16 (+5.13%) | 105.91 | 101.27 | 5,535,300 |
| ARGT | 87.51▲ | +1.86 (+2.17%) | 88.00 | 86.335 | 57,216 |
| ARGX | 706.03▲ | +2.73 (+0.39%) | 716.25 | 700.00 | 251,242 |
| ARM | 127.31▲ | +5.61 (+4.61%) | 128.7999 | 124.80 | 5,595,217 |
| ARW | 140.89▼ | -0.14 (-0.10%) | 142.8903 | 139.1501 | 474,367 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ASML | 1,389.16▲ | +13.60 (+0.99%) | 1,391.06 | 1,369.31 | 1,135,989 |
| ASND | 228.06▼ | -2.965 (-1.28%) | 232.00 | 227.715 | 360,037 |
| ASR | 324.02▼ | -1.68 (-0.52%) | 333.405 | 321.275 | 55,192 |
| ASTS | 95.70▲ | +6.59 (+7.40%) | 97.40 | 89.60 | 13,809,614 |
| ATI | 148.83▲ | +1.35 (+0.92%) | 149.60 | 147.07 | 1,697,636 |
| ATO | 186.98▼ | -0.84 (-0.45%) | 189.07 | 186.52 | 691,412 |
| ATR | 129.50▲ | +0.45 (+0.35%) | 131.0175 | 128.2401 | 276,741 |
| AU | 96.20▼ | -0.52 (-0.54%) | 97.74 | 94.75 | 3,038,300 |
| AUGO | 78.89▲ | +2.29 (+2.99%) | 80.62 | 77.82 | 408,019 |
| AUMI | 98.155▼ | -0.965 (-0.97%) | 100.861 | 97.88 | 2,700 |
| AVAV | 222.51▲ | +10.63 (+5.02%) | 222.66 | 210.63 | 1,702,274 |
| AVB | 170.57▲ | +1.43 (+0.85%) | 171.44 | 169.81 | 853,495 |