Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.93▲ | +3.81 (+2.66%) | 146.975 | 143.18 | 1,775,629 |
| AADR | 85.1672▲ | +0.7272 (+0.86%) | 86.27 | 85.04 | 935 |
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| AAOI | 105.36▲ | +2.07 (+2.00%) | 108.6699 | 104.08 | 4,936,658 |
| AAON | 79.795▲ | +3.275 (+4.28%) | 81.255 | 76.77 | 966,514 |
| AAPL | 332.27▲ | +5.70 (+1.75%) | 336.22 | 326.30 | 50,659,000 |
| AAXJ | 117.65▲ | +1.45 (+1.25%) | 118.04 | 117.47 | 361,271 |
| ABBV | 257.12▲ | +2.12 (+0.83%) | 259.61 | 253.92 | 4,308,162 |
| ABCB | 84.66▲ | +0.04 (+0.05%) | 85.61 | 83.845 | 338,465 |
| ABG | 208.50▼ | -0.31 (-0.15%) | 212.75 | 207.03 | 156,898 |
| ABNB | 170.19▲ | +2.54 (+1.52%) | 170.43 | 167.65 | 2,801,157 |
| ABT | 101.95▼ | -1.41 (-1.36%) | 104.18 | 101.49 | 8,397,695 |
| ABVX | 118.64▲ | +2.69 (+2.32%) | 119.0199 | 114.68 | 893,212 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACGL | 96.09▼ | -0.11 (-0.11%) | 97.18 | 95.685 | 2,516,603 |
| ACLC | 85.4129▲ | +0.75 (+0.89%) | 85.60 | 85.4129 | 4,334 |
| ACLS | 113.43▲ | +0.13 (+0.11%) | 117.355 | 113.175 | 305,754 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ACWI | 160.25▲ | +1.46 (+0.92%) | 160.69 | 160.03 | 2,206,068 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| ADBE | 252.23▲ | +3.40 (+1.37%) | 255.30 | 241.51 | 10,780,432 |
| ADI | 378.78▲ | +17.53 (+4.85%) | 380.36 | 365.335 | 2,886,520 |
| ADM | 86.72▼ | -0.19 (-0.22%) | 88.04 | 86.07 | 3,590,368 |
| ADP | 268.26▲ | +0.93 (+0.35%) | 268.585 | 265.00 | 1,544,224 |
| ADSK | 212.40▲ | +0.79 (+0.37%) | 213.82 | 209.04 | 1,612,629 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AEHR | 94.69▲ | +0.88 (+0.94%) | 102.7899 | 94.44 | 2,921,159 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AEM | 200.36▲ | +3.68 (+1.87%) | 202.58 | 198.1458 | 1,397,624 |
| AEP | 123.33▼ | -0.14 (-0.11%) | 124.9999 | 122.92 | 2,201,702 |
| AER | 141.50▲ | +1.07 (+0.76%) | 143.07 | 141.25 | 1,237,947 |
| AFG | 141.96▲ | +0.31 (+0.22%) | 143.20 | 140.70 | 321,817 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AGCO | 121.10▼ | -0.83 (-0.68%) | 126.045 | 120.73 | 985,281 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGM | 100.60▼ | -0.225 (-0.22%) | 100.8099 | 100.60 | 31,183 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AGM | 225.51▲ | +0.91 (+0.41%) | 229.88 | 224.5201 | 66,618 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGQ | 76.79▲ | +1.67 (+2.22%) | 78.89 | 76.10 | 3,306,752 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AIA | 141.43▲ | +2.02 (+1.45%) | 141.96 | 141.12 | 68,302 |
| AIG | 75.33▲ | +0.30 (+0.40%) | 75.95 | 74.48 | 6,741,224 |
| AIR | 125.48▲ | +1.01 (+0.81%) | 130.31 | 124.40 | 189,903 |
| AIRR | 107.29▲ | +2.13 (+2.03%) | 107.43 | 106.15 | 651,395 |
| AIT | 323.78▲ | +5.20 (+1.63%) | 324.16 | 319.79 | 231,202 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| AIVL | 131.401▲ | +0.721 (+0.55%) | 131.401 | 131.401 | 327 |
| AIZ | 282.46▲ | +1.49 (+0.53%) | 284.88 | 280.51 | 267,946 |
| AJG | 240.32▼ | -2.99 (-1.23%) | 246.82 | 240.32 | 1,074,548 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALG | 169.08▲ | +1.80 (+1.08%) | 170.76 | 166.72 | 133,107 |
| ALGN | 150.82▲ | +0.10 (+0.07%) | 153.87 | 149.49 | 619,849 |
| ALGT | 78.27▲ | +2.20 (+2.89%) | 78.97 | 76.17 | 606,274 |
| ALL | 253.71▲ | +1.92 (+0.76%) | 255.34 | 251.06 | 1,309,169 |
| ALLE | 153.35▲ | +2.08 (+1.38%) | 153.87 | 151.745 | 983,198 |
| ALNT | 98.66▲ | +4.48 (+4.76%) | 101.15 | 95.61 | 565,131 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| ALV | 121.13▼ | -0.04 (-0.03%) | 122.915 | 121.08 | 445,010 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AMAT | 456.49▲ | +2.48 (+0.55%) | 464.57 | 452.70 | 4,317,585 |
| AMD | 516.13▲ | +12.53 (+2.49%) | 521.06 | 501.35 | 19,026,155 |
| AMDG | 97.7407▲ | +4.30 (+4.60%) | 98.72 | 92.54 | 12,499 |
| AME | 241.87▲ | +7.63 (+3.26%) | 243.04 | 237.775 | 1,257,570 |
| AMG | 355.61▲ | +1.08 (+0.30%) | 360.43 | 352.59 | 181,850 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| AMP | 557.61▲ | +4.08 (+0.74%) | 561.27 | 550.8525 | 326,970 |
| AMR | 209.41▼ | -8.32 (-3.82%) | 217.82 | 206.80 | 411,153 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMUU | 204.10▲ | +9.5004 (+4.88%) | 206.93 | 193.69 | 44,882 |
| AMZN | 256.78▲ | +4.89 (+1.94%) | 257.59 | 253.14 | 26,724,121 |
| AN | 203.67▼ | -3.55 (-1.71%) | 211.005 | 202.98 | 493,402 |
| ANET | 199.59▲ | +10.60 (+5.61%) | 200.25 | 192.105 | 4,601,339 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| AOA | 98.36▲ | +0.42 (+0.43%) | 98.61 | 98.32 | 81,690 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| APD | 291.43▼ | -2.22 (-0.76%) | 295.53 | 288.96 | 921,085 |
| APH | 83.92▲ | +3.67 (+4.57%) | 84.48 | 82.18 | 11,037,067 |
| APO | 128.98▲ | +1.07 (+0.84%) | 131.22 | 128.24 | 1,842,160 |
| APP | 323.96▲ | +9.47 (+3.01%) | 325.5999 | 311.68 | 3,742,468 |
| APPF | 208.48▲ | +2.72 (+1.32%) | 211.015 | 205.45 | 192,368 |
| ARCB | 134.86▼ | -0.11 (-0.08%) | 138.335 | 132.23 | 208,161 |
| ARES | 131.64▲ | +1.01 (+0.77%) | 134.16 | 130.20 | 1,324,425 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARGX | 984.39▲ | +0.35 (+0.04%) | 1,002.95 | 983.10 | 181,875 |
| ARM | 264.79▲ | +10.61 (+4.17%) | 267.77 | 253.06 | 4,257,124 |
| ARTY | 75.48▲ | +1.02 (+1.37%) | 75.7596 | 74.96 | 239,427 |
| ARW | 228.20▲ | +14.76 (+6.92%) | 230.44 | 216.60 | 794,376 |
| ARWR | 82.85▲ | +0.09 (+0.11%) | 85.98 | 82.355 | 1,335,818 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| ASR | 251.77▲ | +0.61 (+0.24%) | 254.10 | 250.43 | 32,212 |
| ATEX | 82.18▼ | -0.61 (-0.74%) | 85.3978 | 80.31 | 431,286 |