Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.66▼ | -2.53 (-1.82%) | 139.305 | 136.2913 | 1,610,018 |
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AAPL | 271.84▼ | -2.77 (-1.01%) | 276.16 | 271.64 | 50,100,600 |
| AAXJ | 89.36▼ | -0.61 (-0.68%) | 90.62 | 89.295 | 705,424 |
| ABBV | 224.31▲ | +0.64 (+0.29%) | 226.41 | 222.86 | 5,243,400 |
| ABCB | 77.51▼ | -0.27 (-0.35%) | 78.32 | 76.79 | 309,727 |
| ABG | 242.34▲ | +0.19 (+0.08%) | 245.28 | 239.95 | 128,094 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ABT | 126.71▼ | -0.15 (-0.12%) | 127.67 | 125.94 | 4,946,522 |
| ABVX | 110.82▼ | -0.16 (-0.14%) | 113.30 | 109.99 | 1,326,645 |
| ACA | 108.20▼ | -1.62 (-1.48%) | 111.07 | 107.19 | 200,259 |
| ACGL | 95.89▲ | +0.31 (+0.32%) | 96.35 | 95.03 | 2,337,013 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACLS | 81.65▼ | -4.67 (-5.41%) | 87.11 | 80.52 | 630,521 |
| ACM | 96.69▼ | -1.66 (-1.69%) | 98.76 | 96.29 | 1,958,100 |
| ACN | 273.74▲ | +1.70 (+0.62%) | 279.38 | 272.00 | 5,582,400 |
| ACWI | 138.56▼ | -1.43 (-1.02%) | 140.24 | 138.51 | 3,601,397 |
| ADBE | 354.66▲ | +6.77 (+1.95%) | 357.80 | 347.8025 | 4,371,591 |
| ADI | 271.04▼ | -7.36 (-2.64%) | 280.43 | 270.14 | 4,005,200 |
| ADP | 265.47▲ | +3.30 (+1.26%) | 266.42 | 261.00 | 2,511,269 |
| ADSK | 292.97▼ | -1.01 (-0.34%) | 298.303 | 292.05 | 1,390,861 |
| ADUS | 112.98▼ | -0.51 (-0.45%) | 114.585 | 112.39 | 111,612 |
| AEE | 98.53▲ | +0.54 (+0.55%) | 99.005 | 97.82 | 3,425,473 |
| AEIS | 204.49▼ | -10.67 (-4.96%) | 216.81 | 203.45 | 346,835 |
| AEM | 167.51▲ | +0.98 (+0.59%) | 168.80 | 164.67 | 2,339,052 |
| AEP | 114.71▲ | +0.14 (+0.12%) | 115.03 | 113.87 | 3,809,042 |
| AER | 140.95▼ | -0.76 (-0.54%) | 142.57 | 140.35 | 1,253,707 |
| AFG | 137.97▲ | +1.62 (+1.19%) | 138.13 | 134.975 | 366,798 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AGCO | 106.36▼ | -0.10 (-0.09%) | 109.11 | 105.72 | 909,200 |
| AGG | 100.07▼ | -0.03 (-0.03%) | 100.135 | 100.015 | 12,009,506 |
| AGM | 177.25▼ | -0.41 (-0.23%) | 180.00 | 176.94 | 56,800 |
| AGO | 92.06▲ | +1.26 (+1.39%) | 92.395 | 90.76 | 207,040 |
| AGQ | 144.29▲ | +11.96 (+9.04%) | 146.4187 | 138.50 | 4,764,650 |
| AGX | 296.56▼ | -23.54 (-7.35%) | 329.5899 | 290.10 | 456,911 |
| AGYS | 120.95▲ | +0.07 (+0.06%) | 122.79 | 119.77 | 147,865 |
| AGZ | 110.33▼ | -0.09 (-0.08%) | 110.4699 | 110.33 | 15,502 |
| AIA | 91.81▼ | -0.53 (-0.57%) | 93.32 | 91.73 | 1,604,782 |
| AIG | 86.14▲ | +1.60 (+1.89%) | 86.34 | 84.46 | 7,404,500 |
| AIR | 81.21▼ | -0.28 (-0.34%) | 84.42 | 80.895 | 274,622 |
| AIRR | 97.23▼ | -2.78 (-2.78%) | 100.526 | 96.94 | 745,800 |
| AIT | 256.73▼ | -1.74 (-0.67%) | 260.19 | 255.025 | 279,808 |
| AIVL | 115.335▲ | +0.255 (+0.22%) | 115.565 | 114.95 | 2,096 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| AJG | 250.90▼ | -1.08 (-0.43%) | 254.78 | 250.26 | 1,666,200 |
| AKAM | 87.55▼ | -0.19 (-0.22%) | 89.34 | 87.15 | 2,122,112 |
| ALAB | 140.24▼ | -4.70 (-3.24%) | 152.76 | 140.10 | 4,513,504 |
| ALB | 134.71▲ | +3.64 (+2.78%) | 138.69 | 134.43 | 3,105,293 |
| ALC | 79.26▲ | +0.24 (+0.30%) | 79.905 | 78.96 | 936,798 |
| ALG | 173.61▼ | -4.76 (-2.67%) | 181.61 | 172.91 | 149,200 |
| ALGN | 160.58▼ | -2.31 (-1.42%) | 165.26 | 159.40 | 1,059,523 |
| ALGT | 85.49▼ | -1.72 (-1.97%) | 89.42 | 85.21 | 268,788 |
| ALL | 209.08▼ | -0.43 (-0.21%) | 209.77 | 206.64 | 1,919,654 |
| ALLE | 160.71▲ | +1.04 (+0.65%) | 161.82 | 158.20 | 993,900 |
| ALNY | 392.10▲ | +0.93 (+0.24%) | 400.21 | 389.00 | 989,737 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| ALV | 119.61▼ | -0.75 (-0.62%) | 120.50 | 118.76 | 648,534 |
| ALX | 219.31▲ | +2.51 (+1.16%) | 221.71 | 217.42 | 114,200 |
| AMAT | 248.27▼ | -10.57 (-4.08%) | 260.098 | 246.92 | 7,855,446 |
| AMD | 198.11▼ | -11.06 (-5.29%) | 211.50 | 197.53 | 31,595,409 |
| AME | 199.90▼ | -1.88 (-0.93%) | 202.20 | 199.069 | 1,783,239 |
| AMG | 271.51▼ | -1.64 (-0.60%) | 277.65 | 269.51 | 571,845 |
| AMGN | 326.01▼ | -0.73 (-0.22%) | 330.04 | 325.425 | 2,517,497 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| AMR | 198.25▲ | +11.60 (+6.21%) | 202.00 | 190.00 | 499,100 |
| AMT | 178.49▼ | -0.64 (-0.36%) | 180.77 | 177.80 | 4,084,700 |
| AMZN | 221.27▼ | -1.29 (-0.58%) | 225.19 | 220.99 | 44,034,418 |
| AN | 206.61▼ | -0.85 (-0.41%) | 209.87 | 204.64 | 440,200 |
| ANET | 122.36▼ | -3.77 (-2.99%) | 126.83 | 121.6301 | 8,589,158 |
| ANF | 117.16▲ | +0.81 (+0.70%) | 118.82 | 115.44 | 1,959,499 |
| ANIP | 82.35▲ | +1.25 (+1.54%) | 83.58 | 81.1935 | 486,260 |
| AOA | 88.96▼ | -0.74 (-0.82%) | 89.78 | 88.8901 | 92,399 |
| AON | 352.03▲ | +0.23 (+0.07%) | 354.40 | 349.9301 | 885,277 |
| APD | 246.38▲ | +4.13 (+1.70%) | 247.72 | 241.61 | 2,454,132 |
| APGE | 75.50▲ | +0.72 (+0.96%) | 76.3699 | 73.55 | 544,699 |
| APH | 126.51▼ | -2.62 (-2.03%) | 129.91 | 125.38 | 12,047,340 |
| APO | 146.40▼ | -0.75 (-0.51%) | 150.63 | 145.56 | 3,470,600 |
| APP | 657.13▼ | -20.17 (-2.98%) | 688.99 | 656.87 | 2,997,194 |
| APPF | 233.83▲ | +2.77 (+1.20%) | 237.34 | 230.33 | 199,878 |
| APTV | 76.75▼ | -0.67 (-0.87%) | 77.51 | 75.94 | 2,065,100 |
| ARCB | 79.52▲ | +0.43 (+0.54%) | 81.23 | 78.43 | 990,817 |
| ARES | 168.51▼ | -5.10 (-2.94%) | 173.825 | 167.94 | 3,205,400 |
| ARGT | 87.92▼ | -0.80 (-0.90%) | 89.82 | 87.6561 | 96,542 |
| ARGX | 862.05▲ | +10.63 (+1.25%) | 878.19 | 859.236 | 306,700 |
| ARM | 114.58▼ | -6.52 (-5.38%) | 121.6346 | 112.63 | 8,686,630 |
| ARW | 111.78▼ | -0.98 (-0.87%) | 113.81 | 110.3401 | 349,380 |
| ASML | 1,015.43▼ | -60.62 (-5.63%) | 1,065.12 | 1,010.01 | 2,138,700 |
| ASND | 202.82▼ | -9.29 (-4.38%) | 213.22 | 202.09 | 681,002 |
| ASR | 312.56▲ | +1.65 (+0.53%) | 315.82 | 311.15 | 52,300 |
| ATGE | 100.00▼ | -0.32 (-0.32%) | 101.68 | 99.50 | 497,310 |
| ATI | 107.89▼ | -0.77 (-0.71%) | 110.41 | 107.33 | 1,155,550 |
| ATO | 169.17▲ | +1.17 (+0.70%) | 170.78 | 167.43 | 1,192,382 |
| ATR | 123.63▲ | +0.80 (+0.65%) | 124.60 | 120.0775 | 468,979 |
| AU | 84.54▲ | +0.52 (+0.62%) | 85.5999 | 83.273 | 1,728,937 |
| AUMI | 91.3859▲ | +1.3429 (+1.49%) | 91.67 | 90.81 | 8,184 |
| AVAV | 229.10▼ | -5.55 (-2.37%) | 240.29 | 227.47 | 882,672 |
| AVB | 181.26▲ | +4.32 (+2.44%) | 182.54 | 177.01 | 1,148,100 |
| AVDE | 80.70▼ | -0.47 (-0.58%) | 81.285 | 80.694 | 868,100 |
| AVDV | 91.62▼ | -0.40 (-0.43%) | 92.30 | 91.59 | 1,060,800 |
| AVGE | 85.42▼ | -0.55 (-0.64%) | 86.1599 | 85.4001 | 38,461 |