Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.60▲ | +0.92 (+0.66%) | 143.37 | 139.72 | 2,712,100 |
| AADR | 85.58▲ | +0.17 (+0.20%) | 85.58 | 85.17 | 5,995 |
| AAON | 76.83▼ | -1.10 (-1.41%) | 79.19 | 75.49 | 1,423,615 |
| AAPL | 274.11▼ | -4.17 (-1.50%) | 280.05 | 272.84 | 49,752,479 |
| AAXJ | 91.63▼ | -0.25 (-0.27%) | 92.50 | 91.63 | 1,002,200 |
| ABBV | 227.45▲ | +4.13 (+1.85%) | 228.30 | 223.56 | 5,971,900 |
| ABCB | 78.66▲ | +0.71 (+0.91%) | 78.94 | 77.69 | 296,186 |
| ABG | 242.43▼ | -1.21 (-0.50%) | 246.26 | 241.09 | 153,391 |
| ABNB | 131.81▲ | +3.42 (+2.66%) | 132.25 | 128.30 | 5,518,099 |
| ABT | 128.47▲ | +3.01 (+2.40%) | 129.36 | 125.20 | 6,269,403 |
| ABVX | 117.91▼ | -7.635 (-6.08%) | 125.59 | 116.60 | 1,746,647 |
| ACA | 109.78▼ | -1.06 (-0.96%) | 111.10 | 109.28 | 242,177 |
| ACGL | 95.72▲ | +1.80 (+1.92%) | 96.00 | 93.85 | 2,637,412 |
| ACLC | 78.152▼ | -0.279 (-0.36%) | 78.30 | 78.152 | 4,400 |
| ACLS | 87.26▲ | +1.65 (+1.93%) | 87.61 | 83.61 | 638,405 |
| ACM | 97.96▼ | -0.89 (-0.90%) | 99.349 | 97.49 | 1,214,305 |
| ACN | 274.66▲ | +3.10 (+1.14%) | 276.40 | 271.02 | 3,890,778 |
| ACWI | 141.80▲ | +0.03 (+0.02%) | 142.75 | 141.54 | 2,810,419 |
| ADBE | 351.15▼ | -5.28 (-1.48%) | 355.00 | 343.88 | 5,480,102 |
| ADI | 280.44▲ | +1.12 (+0.40%) | 282.72 | 278.91 | 3,437,991 |
| ADP | 264.95▼ | -1.15 (-0.43%) | 267.85 | 264.57 | 2,958,004 |
| ADSK | 294.31▼ | -3.33 (-1.12%) | 301.47 | 292.38 | 2,281,065 |
| ADUS | 115.14▲ | +0.55 (+0.48%) | 116.00 | 113.6525 | 124,328 |
| AEE | 98.87▲ | +1.60 (+1.64%) | 98.99 | 97.535 | 2,741,038 |
| AEIS | 216.87▲ | +1.80 (+0.84%) | 222.335 | 216.20 | 421,026 |
| AEM | 168.40▲ | +0.13 (+0.08%) | 172.695 | 167.60 | 2,978,966 |
| AEP | 115.77▲ | +1.64 (+1.44%) | 116.08 | 114.41 | 3,031,083 |
| AER | 141.79▲ | +2.25 (+1.61%) | 141.87 | 140.00 | 1,004,691 |
| AFG | 137.45▲ | +0.22 (+0.16%) | 138.42 | 136.60 | 256,675 |
| AFL | 111.50▲ | +1.45 (+1.32%) | 111.94 | 110.05 | 4,150,407 |
| AGCO | 108.33▼ | -0.83 (-0.76%) | 110.286 | 108.03 | 512,165 |
| AGG | 99.91▲ | +0.10 (+0.10%) | 100.0761 | 99.88 | 9,960,260 |
| AGM | 178.63▼ | -3.50 (-1.92%) | 182.01 | 175.67 | 75,900 |
| AGO | 91.69▲ | +1.47 (+1.63%) | 92.29 | 90.37 | 262,546 |
| AGQ | 133.65▲ | +8.25 (+6.58%) | 134.36 | 128.93 | 3,757,445 |
| AGX | 317.58▼ | -2.33 (-0.73%) | 325.35 | 314.70 | 244,068 |
| AGYS | 122.18▼ | -2.62 (-2.10%) | 126.68 | 120.265 | 198,425 |
| AGZ | 110.31▲ | +0.135 (+0.12%) | 110.3499 | 110.2689 | 8,498 |
| AIA | 94.86▼ | -0.41 (-0.43%) | 95.97 | 94.815 | 130,198 |
| AIG | 86.30▲ | +1.40 (+1.65%) | 86.58 | 84.21 | 7,629,500 |
| AIR | 82.71▼ | -0.97 (-1.16%) | 84.9056 | 82.26 | 215,700 |
| AIRR | 100.34▼ | -0.25 (-0.25%) | 101.41 | 100.14 | 305,400 |
| AIT | 259.81▼ | -1.93 (-0.74%) | 263.44 | 257.395 | 361,365 |
| AIVL | 115.729▲ | +0.249 (+0.22%) | 115.8289 | 115.31 | 4,479 |
| AIZ | 233.26▲ | +3.96 (+1.73%) | 233.32 | 229.94 | 321,345 |
| AJG | 256.19▲ | +0.81 (+0.32%) | 257.36 | 253.07 | 1,832,618 |
| AKAM | 86.53▲ | +0.65 (+0.76%) | 90.04 | 85.31 | 3,749,784 |
| ALAB | 143.66▼ | -5.19 (-3.49%) | 152.19 | 143.08 | 5,503,006 |
| ALB | 132.22▼ | -0.52 (-0.39%) | 134.35 | 130.6801 | 2,080,571 |
| ALC | 79.19▲ | +0.39 (+0.49%) | 79.78 | 78.97 | 933,069 |
| ALG | 178.03▲ | +0.68 (+0.38%) | 178.915 | 175.995 | 135,004 |
| ALGN | 162.73▼ | -2.70 (-1.63%) | 167.02 | 162.60 | 933,982 |
| ALGT | 87.76▲ | +1.90 (+2.21%) | 88.2267 | 85.465 | 387,922 |
| ALL | 211.94▲ | +4.76 (+2.30%) | 211.99 | 207.725 | 1,532,573 |
| ALLE | 163.06▲ | +2.23 (+1.39%) | 163.19 | 160.42 | 787,232 |
| ALNY | 391.50▼ | -6.05 (-1.52%) | 402.33 | 390.05 | 1,394,015 |
| ALSN | 99.42▼ | -0.42 (-0.42%) | 100.92 | 98.78 | 932,484 |
| ALV | 121.32▲ | +0.05 (+0.04%) | 122.17 | 120.37 | 442,989 |
| ALX | 216.26▼ | -2.00 (-0.92%) | 218.55 | 214.80 | 80,019 |
| AMAT | 261.27▲ | +2.06 (+0.79%) | 265.69 | 259.79 | 6,405,964 |
| AMD | 207.58▼ | -3.20 (-1.52%) | 215.36 | 206.58 | 27,222,196 |
| AME | 203.19▲ | +1.45 (+0.72%) | 203.39 | 201.30 | 1,611,340 |
| AMG | 275.37▼ | -2.04 (-0.74%) | 281.89 | 273.335 | 348,405 |
| AMGN | 325.31▲ | +7.57 (+2.38%) | 325.765 | 319.06 | 4,049,462 |
| AMP | 491.49▼ | -2.14 (-0.43%) | 499.00 | 483.76 | 495,949 |
| AMR | 191.50▲ | +6.47 (+3.50%) | 194.32 | 181.791 | 348,700 |
| AMT | 180.26▼ | -0.44 (-0.24%) | 181.94 | 177.91 | 4,116,619 |
| AMZN | 222.54▼ | -3.65 (-1.61%) | 227.93 | 221.50 | 47,286,085 |
| AN | 207.61▼ | -2.46 (-1.17%) | 211.545 | 206.02 | 454,703 |
| ANET | 125.89▲ | +1.13 (+0.91%) | 127.36 | 123.61 | 6,441,923 |
| ANF | 118.70▲ | +6.61 (+5.90%) | 120.68 | 112.13 | 3,629,669 |
| ANIP | 81.51▲ | +1.12 (+1.39%) | 82.7785 | 80.489 | 659,101 |
| AOA | 89.84▼ | -0.02 (-0.02%) | 90.346 | 89.7301 | 121,621 |
| AON | 354.10▲ | +0.31 (+0.09%) | 355.33 | 350.98 | 968,847 |
| APD | 245.01▲ | +2.01 (+0.83%) | 245.11 | 239.93 | 2,099,056 |
| APGE | 76.81▼ | -0.27 (-0.35%) | 78.15 | 76.01 | 870,430 |
| APH | 129.90▲ | +0.66 (+0.51%) | 131.28 | 129.41 | 7,871,125 |
| APO | 146.83▼ | -1.22 (-0.82%) | 149.56 | 146.52 | 2,573,085 |
| APP | 675.165▲ | +4.495 (+0.67%) | 691.8999 | 661.5601 | 3,776,116 |
| APPF | 224.52▼ | -6.91 (-2.99%) | 231.50 | 223.09 | 304,752 |
| APTV | 77.35▼ | -1.43 (-1.82%) | 79.00 | 76.89 | 2,007,200 |
| ARCB | 77.19▲ | +0.62 (+0.81%) | 77.26 | 75.00 | 482,111 |
| ARES | 172.68▼ | -1.10 (-0.63%) | 175.68 | 172.03 | 2,358,542 |
| ARGT | 89.96▼ | -0.48 (-0.53%) | 91.39 | 88.97 | 326,691 |
| ARGX | 850.95▼ | -26.99 (-3.07%) | 853.9644 | 827.52 | 626,835 |
| ARM | 124.37▼ | -6.52 (-4.98%) | 128.74 | 123.145 | 6,924,831 |
| ARW | 113.46▼ | -0.13 (-0.11%) | 114.63 | 112.765 | 526,376 |
| ASML | 1,087.8199▲ | +6.9699 (+0.64%) | 1,097.705 | 1,079.59 | 1,262,675 |
| ASND | 213.24▼ | -7.18 (-3.26%) | 221.6381 | 212.47 | 685,553 |
| ASR | 313.85▼ | -6.39 (-2.00%) | 326.00 | 313.305 | 52,183 |
| ATGE | 97.76▲ | +4.88 (+5.25%) | 99.56 | 95.59 | 540,380 |
| ATI | 108.72▼ | -0.24 (-0.22%) | 110.85 | 107.75 | 1,696,619 |
| ATO | 170.75▲ | +2.38 (+1.41%) | 171.42 | 167.905 | 1,819,145 |
| ATR | 122.33▲ | +0.86 (+0.71%) | 122.46 | 120.4801 | 470,415 |
| AU | 84.31▲ | +1.39 (+1.68%) | 85.70 | 83.01 | 2,411,255 |
| AUMI | 89.8355▼ | -1.2197 (-1.34%) | 91.22 | 88.425 | 7,301 |
| AVAV | 235.32▼ | -3.68 (-1.54%) | 243.20 | 231.13 | 1,122,443 |
| AVB | 177.79▲ | +0.89 (+0.50%) | 178.07 | 176.44 | 873,000 |
| AVDE | 82.52▲ | +0.39 (+0.47%) | 82.78 | 82.2699 | 754,798 |
| AVDV | 93.91▲ | +0.28 (+0.30%) | 94.37 | 93.66 | 662,044 |