Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| BHF | 50.02▼ | -0.03 (-0.06%) | 50.67 | 49.57 | 407,877 |
| BHK | 8.17▼ | -0.04 (-0.49%) | 8.3399 | 8.17 | 383,541 |
| BHM | 8.01▲ | +0.09 (+1.14%) | 8.37 | 8.01 | 4,580 |
| BHP | 86.07▲ | +1.42 (+1.68%) | 86.46 | 84.56 | 3,203,250 |
| BHRB | 69.86▲ | +0.99 (+1.44%) | 70.50 | 69.42 | 125,807 |
| BHV | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.5799 | 349 |
| BHVN | 12.87▼ | -0.27 (-2.05%) | 13.51 | 12.63 | 1,734,739 |
| BHYP | 48.76▼ | -0.66 (-1.34%) | 51.53 | 48.52 | 408,762 |
| BIAF | 6.055▼ | -0.09 (-1.46%) | 6.235 | 5.90 | 154,642 |
| BIB | 109.80▼ | -0.67 (-0.61%) | 111.43 | 108.92 | 10,000 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BID | 9.9001▼ | -0.0099 (-0.10%) | 9.92 | 9.9001 | 1,342 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BIDG | 5.68▼ | -0.1741 (-2.97%) | 5.81 | 5.6301 | 131,864 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILI | 14.44▼ | -0.34 (-2.30%) | 14.5632 | 14.315 | 2,876,108 |
| BILL | 43.62▼ | -0.16 (-0.37%) | 44.2899 | 42.93 | 1,194,859 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BINT | 32.70▲ | +0.38 (+1.18%) | 32.73 | 32.55 | 46,404 |
| BIO | 369.14▲ | +13.57 (+3.82%) | 369.40 | 357.28 | 223,551 |
| BIOA | 6.61▼ | -0.20 (-2.94%) | 6.92 | 6.47 | 869,628 |
| BIOY | 20.2519▼ | -0.1931 (-0.94%) | 20.2519 | 20.25 | 732 |
| BIPC | 36.65▲ | +0.73 (+2.03%) | 37.025 | 36.19 | 1,147,626 |
| BIRK | 33.33▲ | +0.36 (+1.09%) | 33.72 | 32.64 | 1,970,622 |
| BIS | 11.71▲ | +0.07 (+0.60%) | 11.81 | 11.66 | 4,500 |
| BIT | 11.32▲ | +0.05 (+0.44%) | 11.396 | 11.31 | 360,753 |
| BITA | 62.9153▼ | -0.7947 (-1.25%) | 64.4299 | 62.77 | 52,828 |
| BITB | 45.75▼ | -0.20 (-0.44%) | 47.31 | 45.53 | 1,149,467 |
| BITC | 38.82▼ | -0.11 (-0.28%) | 40.23 | 38.645 | 40,800 |
| BITI | 17.46▲ | +0.09 (+0.52%) | 17.54 | 16.86 | 1,240,233 |
| BITO | 11.28▼ | -0.05 (-0.44%) | 11.671 | 11.2201 | 88,990,390 |
| BITQ | 25.26▼ | -0.18 (-0.71%) | 26.705 | 25.00 | 197,765 |
| BITS | 66.955▲ | +0.033 (+0.05%) | 66.955 | 66.955 | 500 |
| BITU | 15.39▼ | -0.18 (-1.16%) | 16.4901 | 15.26 | 5,237,326 |
| BITW | 55.19▼ | -0.37 (-0.67%) | 57.234 | 55.00 | 16,700 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BJ | 94.96▲ | +0.60 (+0.64%) | 95.55 | 93.075 | 2,439,068 |
| BJRI | 61.93▲ | +2.68 (+4.52%) | 62.24 | 59.16 | 484,946 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKCH | 70.00▲ | +0.22 (+0.32%) | 73.95 | 69.18 | 85,318 |
| BKCI | 51.941▲ | +0.482 (+0.94%) | 52.03 | 51.73 | 9,600 |
| BKD | 10.86▲ | +0.02 (+0.18%) | 11.05 | 10.74 | 6,954,082 |
| BKDV | 33.88▲ | +0.18 (+0.53%) | 33.93 | 33.775 | 524,423 |
| BKE | 42.90▲ | +0.21 (+0.49%) | 43.30 | 42.535 | 386,356 |
| BKEM | 30.82▲ | +0.359 (+1.18%) | 30.88 | 30.70 | 5,200 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKH | 70.96▲ | +0.82 (+1.17%) | 71.99 | 70.53 | 814,047 |
| BKHA | 12.38▲ | +0.03 (+0.24%) | 12.625 | 12.20 | 10,323 |
| BKHY | 45.56▲ | +0.01 (+0.02%) | 45.78 | 45.54 | 25,244 |
| BKIE | 33.29▲ | +0.34 (+1.03%) | 33.3375 | 33.12 | 114,334 |
| BKKT | 7.75▲ | +0.04 (+0.52%) | 8.39 | 7.6198 | 1,352,972 |
| BKLC | 49.23▲ | +0.36 (+0.74%) | 49.40 | 49.105 | 412,624 |
| BKLN | 20.48▲ | +0.02 (+0.10%) | 20.50 | 20.45 | 9,656,737 |
| BKMC | 39.089▲ | +0.3553 (+0.92%) | 39.1891 | 39.07 | 9,948 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BKNG | 159.02▼ | -1.26 (-0.79%) | 162.24 | 158.38 | 7,693,144 |
| BKR | 56.00▲ | +0.38 (+0.68%) | 56.30 | 55.30 | 3,969,823 |
| BKSE | 42.0925▲ | +0.4161 (+1.00%) | 42.19 | 42.0925 | 792 |
| BKSY | 21.92▲ | +0.77 (+3.64%) | 22.92 | 21.15 | 1,401,866 |
| BKT | 9.65▲ | +0.06 (+0.63%) | 9.69 | 9.59 | 270,348 |
| BKTI | 75.97▲ | +0.97 (+1.29%) | 77.21 | 75.19 | 35,123 |
| BKU | 43.38▲ | +0.66 (+1.54%) | 43.56 | 42.93 | 1,187,455 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BKV | 21.57▲ | +0.03 (+0.14%) | 21.90 | 21.2401 | 523,747 |
| BL | 27.41▼ | -0.07 (-0.25%) | 27.895 | 27.21 | 684,097 |
| BLBD | 56.53▲ | +0.93 (+1.67%) | 56.87 | 55.76 | 405,641 |
| BLCO | 17.11▲ | +0.17 (+1.00%) | 17.16 | 16.80 | 348,078 |
| BLCR | 49.71▲ | +0.33 (+0.67%) | 49.93 | 49.555 | 1,441,318 |
| BLCV | 41.4952▲ | +0.1452 (+0.35%) | 41.64 | 41.41 | 17,327 |
| BLDR | 56.25▼ | -1.10 (-1.92%) | 59.55 | 56.125 | 1,940,358 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |
| BLES | 47.66▲ | +0.52 (+1.10%) | 47.671 | 47.46 | 15,300 |
| BLFS | 37.30▲ | +0.52 (+1.41%) | 37.98 | 36.83 | 2,847,255 |
| BLGR | 33.24▲ | +0.3043 (+0.92%) | 33.36 | 33.19 | 22,525 |
| BLK | 1,059.63▼ | -4.73 (-0.44%) | 1,089.37 | 1,058.225 | 537,742 |
| BLKB | 41.76▼ | -0.79 (-1.86%) | 42.94 | 41.56 | 285,550 |
| BLLN | 105.90▲ | +0.14 (+0.13%) | 109.38 | 102.91 | 417,066 |
| BLMN | 8.48▲ | +0.10 (+1.19%) | 8.57 | 8.13 | 2,695,487 |
| BLOK | 61.82▲ | +0.46 (+0.75%) | 63.38 | 61.55 | 214,600 |
| BLOX | 13.66▼ | -0.14 (-1.01%) | 14.24 | 13.55 | 274,078 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 36,442 |
| BLSH | 34.23▼ | -0.56 (-1.61%) | 37.61 | 33.95 | 783,757 |
| BLSM | 19.69▲ | +1.10 (+5.92%) | 19.86 | 18.27 | 169,323 |
| BLST | 24.3384▼ | -0.0416 (-0.17%) | 24.395 | 24.335 | 25,494 |
| BLTD | 23.42▼ | -0.034 (-0.14%) | 23.58 | 23.392 | 26,100 |
| BLTE | 159.56▼ | -3.42 (-2.10%) | 164.60 | 159.00 | 184,762 |
| BLUC | 32.32▲ | +0.271 (+0.85%) | 32.54 | 32.26 | 28,875 |
| BLUI | 24.7284▲ | +0.0084 (+0.03%) | 24.7802 | 24.7284 | 4,083 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 52,981 |