Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 38.73▼ | -0.39 (-1.00%) | 38.99 | 38.73 | 59,858 |
| BLD | 493.91▼ | -5.92 (-1.18%) | 507.00 | 488.96 | 296,683 |
| BLDR | 120.06▼ | -3.74 (-3.02%) | 124.5999 | 118.50 | 2,381,476 |
| BLE | 10.56▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 139,610 |
| BLES | 45.2897▼ | -0.4093 (-0.90%) | 45.6038 | 45.28 | 6,643 |
| BLFS | 22.02▼ | -0.65 (-2.87%) | 23.085 | 21.84 | 460,262 |
| BLFY | 14.22▲ | +0.08 (+0.57%) | 14.23 | 13.83 | 241,098 |
| BLGR | 27.9259▼ | -0.4541 (-1.60%) | 28.11 | 27.82 | 10,445 |
| BLK | 1,054.80▼ | -21.36 (-1.98%) | 1,078.88 | 1,049.2397 | 756,125 |
| BLKB | 46.29▼ | -1.56 (-3.26%) | 48.75 | 46.0201 | 466,989 |
| BLLN | 85.15▲ | +1.64 (+1.96%) | 88.355 | 83.19 | 206,500 |
| BLMN | 6.62▲ | +0.19 (+2.95%) | 6.69 | 6.36 | 2,401,527 |
| BLOK | 50.22▼ | -3.96 (-7.31%) | 53.66 | 50.0208 | 794,419 |
| BLOX | 13.81▼ | -1.54 (-10.03%) | 15.18 | 13.75 | 1,323,525 |
| BLSH | 24.90▼ | -2.30 (-8.46%) | 27.655 | 24.79 | 4,961,131 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLTD | 25.60▲ | +0.18 (+0.71%) | 25.60 | 25.46 | 17,324 |
| BLTE | 178.33▼ | -4.46 (-2.44%) | 189.89 | 175.18 | 327,497 |
| BLUC | 27.9981▼ | -0.4119 (-1.45%) | 28.26 | 27.945 | 12,656 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 29,494 |
| BLUX | 28.5922▼ | -0.4278 (-1.47%) | 28.87 | 28.548 | 18,633 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BLW | 13.68▼ | -0.05 (-0.36%) | 13.7555 | 13.68 | 94,464 |
| BLX | 49.00▼ | -0.39 (-0.79%) | 49.59 | 48.26 | 209,998 |
| BLZR | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.09 | 535,800 |
| BMA | 88.57▼ | -6.87 (-7.20%) | 94.195 | 88.15 | 301,012 |
| BMAX | 22.185▼ | -1.024 (-4.41%) | 23.20 | 22.185 | 799 |
| BME | 41.79▲ | +0.05 (+0.12%) | 42.35 | 41.60 | 27,459 |
| BMED | 30.336▼ | -0.516 (-1.67%) | 30.87 | 30.336 | 10,500 |
| BMEZ | 14.88▼ | -0.25 (-1.65%) | 15.22 | 14.87 | 408,722 |
| BMI | 145.88▼ | -0.43 (-0.29%) | 151.21 | 144.50 | 515,420 |
| BMN | 26.73▲ | +0.53 (+2.02%) | 26.85 | 26.2401 | 13,951 |
| BMNR | 17.40▼ | -2.90 (-14.29%) | 20.07 | 17.19 | 75,287,182 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |
| BMO | 139.83▼ | -0.97 (-0.69%) | 140.77 | 138.90 | 700,477 |
| BMOP | 24.98▼ | -0.01 (-0.04%) | 25.06 | 24.91 | 69,413 |
| BMRC | 26.83▼ | -0.75 (-2.72%) | 27.60 | 26.64 | 77,684 |
| BMRN | 57.15▼ | -0.47 (-0.82%) | 58.29 | 56.8749 | 1,256,884 |
| BMVP | 52.1751▲ | +0.0351 (+0.07%) | 52.2449 | 51.71 | 2,435 |
| BMY | 59.52▲ | +1.90 (+3.30%) | 60.56 | 58.00 | 23,929,645 |
| BN | 44.31▼ | -1.57 (-3.42%) | 45.71 | 44.115 | 6,287,655 |
| BNAI | 23.89▲ | +1.62 (+7.27%) | 30.70 | 23.25 | 11,371,101 |
| BND | 74.22▲ | +0.32 (+0.43%) | 74.24 | 74.01 | 12,216,651 |
| BNDC | 22.487▲ | +0.108 (+0.48%) | 22.50 | 22.34 | 15,879 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BNDI | 47.61▲ | +0.19 (+0.40%) | 47.61 | 47.45 | 42,300 |
| BNDP | 75.13▲ | +0.29 (+0.39%) | 75.13 | 74.94 | 6,844 |
| BNDS | 51.12▼ | -0.03 (-0.06%) | 51.24 | 51.12 | 12,417 |
| BNDW | 68.98▲ | +0.195 (+0.28%) | 69.00 | 68.85 | 159,894 |
| BNDX | 48.54▲ | +0.06 (+0.12%) | 48.56 | 48.49 | 5,487,034 |
| BNED | 8.55▼ | -0.48 (-5.32%) | 8.95 | 8.54 | 352,196 |
| BNGE | 32.1996▼ | -0.893 (-2.70%) | 32.49 | 32.1996 | 1,413 |
| BNL | 19.39▲ | +0.48 (+2.54%) | 19.39 | 18.855 | 1,675,300 |
| BNO | 31.83▼ | -0.48 (-1.49%) | 32.07 | 31.59 | 622,731 |
| BNR | 30.62▼ | -2.37 (-7.18%) | 32.50 | 29.495 | 20,228 |
| BNS | 75.30▲ | +0.60 (+0.80%) | 75.475 | 73.72 | 1,995,821 |
| BNT | 44.32▼ | -1.52 (-3.32%) | 45.72 | 44.23 | 22,465 |
| BNTC | 11.65▼ | -0.76 (-6.12%) | 12.53 | 11.53 | 118,292 |
| BNTX | 105.54▼ | -3.23 (-2.97%) | 109.00 | 105.42 | 692,006 |
| BNY | 10.23▼ | -0.02 (-0.20%) | 10.2635 | 10.13 | 165,856 |
| BOAT | 35.37▼ | -0.385 (-1.08%) | 35.6799 | 35.37 | 24,963 |
| BOBP | 26.3252▼ | -0.3048 (-1.14%) | 26.36 | 26.23 | 1,603 |
| BOC | 12.51▼ | -0.36 (-2.80%) | 12.90 | 12.47 | 136,846 |
| BODI | 10.67▼ | -0.46 (-4.13%) | 11.36 | 10.49 | 42,989 |
| BOE | 11.82▼ | -0.06 (-0.51%) | 11.88 | 11.78 | 138,014 |
| BOED | 16.4247▼ | -0.0633 (-0.38%) | 16.59 | 16.4247 | 928 |
| BOEG | 17.74▲ | +0.192 (+1.09%) | 18.1431 | 17.17 | 21,658 |
| BOEU | 44.809▲ | +0.366 (+0.82%) | 46.06 | 43.4699 | 30,250 |
| BOH | 77.39▲ | +1.06 (+1.39%) | 77.46 | 75.955 | 454,171 |
| BOIL | 22.85▲ | +0.18 (+0.79%) | 23.39 | 20.80 | 11,660,002 |
| BOKF | 134.37▼ | -0.24 (-0.18%) | 136.23 | 133.01 | 396,758 |
| BOLT | 5.40▼ | -0.08 (-1.46%) | 6.40 | 5.35 | 66,154 |
| BOND | 93.43▲ | +0.42 (+0.45%) | 93.45 | 93.17 | 439,234 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BOOT | 188.48▲ | +5.28 (+2.88%) | 199.105 | 182.82 | 1,704,171 |
| BOTJ | 20.99▲ | +0.53 (+2.59%) | 21.20 | 20.125 | 10,218 |
| BOTT | 54.39▼ | -0.69 (-1.25%) | 54.90 | 54.0601 | 9,447 |
| BOTZ | 35.77▼ | -0.84 (-2.29%) | 36.41 | 35.731 | 883,062 |
| BOUT | 37.9991▼ | -0.3737 (-0.97%) | 38.33 | 37.9991 | 4,646 |
| BOW | 25.18▼ | -0.25 (-0.98%) | 26.0899 | 25.02 | 302,270 |
| BOX | 24.31▼ | -0.42 (-1.70%) | 25.32 | 24.20 | 2,380,792 |
| BP | 38.17▼ | -1.03 (-2.63%) | 38.55 | 37.97 | 10,755,670 |
| BPAY | 24.01▼ | -0.67 (-2.71%) | 24.54 | 23.98 | 3,900 |
| BPH | 58.6924▼ | -1.1862 (-1.98%) | 58.6924 | 58.41 | 100 |
| BPI | 21.7356▼ | -3.4714 (-13.77%) | 24.00 | 21.7356 | 1,915 |
| BPOP | 142.84▲ | +1.42 (+1.00%) | 143.055 | 140.27 | 624,993 |
| BPRE | 16.38▼ | -0.20 (-1.21%) | 16.60 | 16.27 | 496,354 |
| BPRN | 36.13▼ | -0.77 (-2.09%) | 37.23 | 36.07 | 46,130 |
| BPRO | 22.4705▼ | -1.5595 (-6.49%) | 23.0701 | 22.4705 | 6,459 |
| BR | 193.54▲ | +3.42 (+1.80%) | 195.64 | 190.43 | 1,515,469 |
| BRAZ | 31.5453▼ | -0.1156 (-0.37%) | 32.005 | 31.5453 | 883 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BRBR | 19.48▼ | -1.63 (-7.72%) | 21.625 | 19.45 | 5,600,345 |
| BRC | 91.41▲ | +0.74 (+0.82%) | 91.93 | 89.96 | 163,002 |
| BRCB | 14.46▼ | -0.90 (-5.86%) | 15.35 | 14.30 | 414,896 |
| BRCE | 26.04▼ | -0.2626 (-1.00%) | 26.04 | 26.00 | 500 |
| BREM | 51.543▲ | +0.078 (+0.15%) | 51.543 | 51.543 | 200 |
| BRF | 18.5454▼ | -0.0846 (-0.45%) | 18.85 | 18.5454 | 3,962 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |