Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 40.8028▲ | +0.5364 (+1.33%) | 40.8701 | 40.8028 | 279 |
| BLCV | 36.2155▲ | +0.2865 (+0.80%) | 36.30 | 36.20 | 6,355 |
| BLD | 451.98▲ | +2.32 (+0.52%) | 459.2967 | 449.22 | 274,727 |
| BLDR | 124.06▼ | -0.14 (-0.11%) | 127.085 | 123.94 | 907,666 |
| BLE | 10.53 | +0.00 (+0.00%) | 10.56 | 10.50 | 102,000 |
| BLES | 43.18▲ | +0.163 (+0.38%) | 43.33 | 43.18 | 8,400 |
| BLFS | 28.79▲ | +0.13 (+0.45%) | 29.62 | 28.63 | 267,911 |
| BLFY | 8.73▲ | +0.19 (+2.22%) | 8.79 | 8.61 | 21,705 |
| BLGR | 29.188▲ | +0.289 (+1.00%) | 29.26 | 29.18 | 24,700 |
| BLK | 1,136.63▲ | +11.63 (+1.03%) | 1,144.50 | 1,133.24 | 560,700 |
| BLKB | 65.18▲ | +0.47 (+0.73%) | 65.62 | 64.325 | 167,493 |
| BLMN | 7.98▲ | +0.33 (+4.31%) | 8.17 | 7.65 | 2,289,182 |
| BLOK | 71.52▲ | +3.16 (+4.62%) | 71.66 | 70.08 | 428,700 |
| BLOX | 25.89▲ | +1.18 (+4.78%) | 25.89 | 25.20 | 400,600 |
| BLSH | 54.22▲ | +0.35 (+0.65%) | 56.10 | 54.06 | 1,753,400 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLTD | 26.33▲ | +0.024 (+0.09%) | 26.34 | 26.318 | 8,500 |
| BLTE | 92.82▲ | +0.60 (+0.65%) | 93.5876 | 91.525 | 83,725 |
| BLUC | 28.54▲ | +0.22 (+0.78%) | 28.61 | 28.53 | 28,500 |
| BLUI | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 3,200 |
| BLUX | 28.003▲ | +0.282 (+1.02%) | 28.061 | 28.00 | 50,200 |
| BLV | 72.24▲ | +0.05 (+0.07%) | 72.35 | 72.055 | 631,670 |
| BLW | 13.85 | +0.00 (+0.00%) | 13.89 | 13.76 | 84,800 |
| BLX | 45.75▲ | +0.15 (+0.33%) | 46.04 | 45.53 | 136,300 |
| BLZE | 10.44▼ | -0.06 (-0.57%) | 10.72 | 10.39 | 416,330 |
| BMA | 57.48▼ | -0.72 (-1.24%) | 59.94 | 56.52 | 924,900 |
| BMAX | 27.265▲ | +0.2783 (+1.03%) | 27.265 | 26.54 | 2,171 |
| BMBL | 5.88▲ | +0.12 (+2.08%) | 5.93 | 5.78 | 2,035,914 |
| BMDL | 25.595▲ | +0.03 (+0.12%) | 25.595 | 25.595 | 100 |
| BME | 38.28▲ | +0.14 (+0.37%) | 38.44 | 38.10 | 42,000 |
| BMED | 28.464▲ | +0.0822 (+0.29%) | 28.57 | 28.46 | 1,400 |
| BMEZ | 15.14▲ | +0.02 (+0.13%) | 15.23 | 15.06 | 177,200 |
| BMI | 187.29▲ | +0.67 (+0.36%) | 189.01 | 186.10 | 206,200 |
| BMN | 24.96▲ | +0.08 (+0.32%) | 24.98 | 24.80 | 11,000 |
| BMNR | 50.41▲ | +1.22 (+2.48%) | 51.62 | 49.94 | 23,430,300 |
| BMO | 126.59▲ | +0.65 (+0.52%) | 126.64 | 125.76 | 302,400 |
| BMRC | 24.47▲ | +0.98 (+4.17%) | 24.53 | 23.79 | 57,938 |
| BMRN | 54.48▼ | -0.07 (-0.13%) | 55.03 | 54.19 | 2,101,249 |
| BMVP | 48.41▲ | +0.1166 (+0.24%) | 48.60 | 48.41 | 1,113 |
| BMY | 43.83 | +0.00 (+0.00%) | 43.935 | 43.575 | 10,105,883 |
| BN | 46.19▲ | +0.69 (+1.52%) | 46.56 | 45.66 | 2,620,111 |
| BNC | 7.71▲ | +0.23 (+3.07%) | 7.91 | 7.06 | 935,500 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDC | 22.685▲ | +0.0101 (+0.04%) | 22.73 | 22.62 | 14,071 |
| BNDD | 101.249▼ | -0.2566 (-0.25%) | 101.249 | 101.207 | 300 |
| BNDI | 48.054▲ | +0.0932 (+0.19%) | 48.07 | 47.92 | 20,600 |
| BNDS | 50.73▲ | +0.10 (+0.20%) | 50.73 | 50.63 | 3,667 |
| BNDW | 70.2147▲ | +0.0197 (+0.03%) | 70.245 | 70.17 | 200,318 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BNED | 9.46▲ | +0.11 (+1.18%) | 9.59 | 9.38 | 118,324 |
| BNGE | 39.493▼ | -0.282 (-0.71%) | 39.77 | 39.493 | 3,200 |
| BNL | 18.72▼ | -0.01 (-0.05%) | 18.835 | 18.62 | 872,700 |
| BNO | 29.79▲ | +0.06 (+0.20%) | 30.11 | 29.76 | 343,299 |
| BNR | 13.055▲ | +2.555 (+24.33%) | 13.39 | 10.77 | 81,035 |
| BNS | 64.78▲ | +0.31 (+0.48%) | 64.89 | 64.49 | 920,800 |
| BNT | 46.19▲ | +0.76 (+1.67%) | 46.43 | 45.50 | 13,100 |
| BNTC | 16.52▲ | +0.71 (+4.49%) | 16.63 | 15.645 | 72,517 |
| BNTX | 105.66▲ | +0.91 (+0.87%) | 106.64 | 104.52 | 361,159 |
| BNY | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 27,400 |
| BOAT | 30.8299▼ | -0.2711 (-0.87%) | 31.3599 | 30.8299 | 11,818 |
| BOBP | 26.943▲ | +0.207 (+0.77%) | 26.943 | 26.943 | 100 |
| BOC | 13.98▲ | +0.25 (+1.82%) | 13.99 | 13.74 | 146,388 |
| BODI | 5.68▲ | +0.13 (+2.34%) | 5.71 | 5.40 | 8,471 |
| BOE | 11.58▲ | +0.02 (+0.17%) | 11.65 | 11.58 | 130,400 |
| BOED | 18.007▼ | -0.2608 (-1.43%) | 18.06 | 17.98 | 500 |
| BOEG | 16.428▲ | +0.495 (+3.11%) | 16.50 | 16.161 | 21,900 |
| BOEU | 41.797▲ | +1.223 (+3.01%) | 42.07 | 40.894 | 61,600 |
| BOH | 63.90▲ | +1.60 (+2.57%) | 64.50 | 62.67 | 758,500 |
| BOIL | 29.37▼ | -0.01 (-0.03%) | 29.7665 | 28.01 | 8,075,288 |
| BOKF | 106.28▲ | +1.49 (+1.42%) | 106.9275 | 105.35 | 252,884 |
| BOLT | 6.00▲ | +0.24 (+4.17%) | 6.08 | 5.9193 | 9,994 |
| BOND | 94.32▲ | +0.17 (+0.18%) | 94.3685 | 94.20 | 433,039 |
| BOOM | 8.42▲ | +0.24 (+2.93%) | 8.44 | 8.1975 | 154,119 |
| BOOT | 196.97▲ | +2.44 (+1.25%) | 199.50 | 194.00 | 475,600 |
| BOTJ | 15.90▲ | +0.11 (+0.70%) | 15.90 | 15.5245 | 1,702 |
| BOTT | 42.22▲ | +0.9794 (+2.37%) | 42.24 | 41.82 | 5,200 |
| BOTZ | 37.73▲ | +0.37 (+0.99%) | 37.92 | 37.68 | 1,381,175 |
| BOUT | 39.04▲ | +1.105 (+2.91%) | 39.04 | 39.04 | 300 |
| BOW | 25.03▲ | +0.07 (+0.28%) | 25.32 | 24.94 | 175,200 |
| BOX | 33.15▼ | -0.13 (-0.39%) | 33.655 | 33.065 | 1,298,175 |
| BP | 34.54▼ | -0.46 (-1.31%) | 35.045 | 34.54 | 6,005,687 |
| BPAY | 32.226▲ | +0.4007 (+1.26%) | 32.26 | 32.226 | 1,100 |
| BPH | 54.4402▼ | -0.5526 (-1.00%) | 54.93 | 54.4402 | 204 |
| BPI | 39.225▲ | +0.2299 (+0.59%) | 39.299 | 39.12 | 1,500 |
| BPOP | 113.80▼ | -0.20 (-0.18%) | 116.46 | 113.28 | 734,200 |
| BPRN | 30.82▲ | +0.20 (+0.65%) | 30.8804 | 30.63 | 5,611 |
| BQ | 8.20▼ | -0.13 (-1.56%) | 8.88 | 7.41 | 43,469 |
| BR | 232.29▲ | +0.19 (+0.08%) | 235.27 | 230.65 | 466,500 |
| BRAZ | 25.838▼ | -0.0291 (-0.11%) | 25.838 | 25.838 | 100 |
| BRBI | 14.375▲ | +0.27 (+1.91%) | 14.59 | 14.27 | 11,300 |
| BRBR | 33.05▼ | -0.34 (-1.02%) | 33.425 | 32.32 | 2,391,564 |
| BRC | 79.48▲ | +1.02 (+1.30%) | 80.01 | 78.46 | 210,300 |
| BRCB | 25.94▲ | +0.14 (+0.54%) | 26.305 | 25.32 | 145,400 |
| BRF | 15.95▲ | +0.0599 (+0.38%) | 16.08 | 15.95 | 2,669 |
| BRHY | 52.308▲ | +0.154 (+0.30%) | 52.39 | 52.22 | 11,000 |
| BRID | 7.9599▼ | -0.3001 (-3.63%) | 8.18 | 7.55 | 7,604 |
| BRIF | 30.37▲ | +0.16 (+0.53%) | 30.42 | 30.35 | 5,400 |
| BRK.B | 492.10▲ | +1.94 (+0.40%) | 492.98 | 489.40 | 3,162,500 |
| BRKC | 46.863▲ | +0.146 (+0.31%) | 46.93 | 46.725 | 2,200 |
| BRKD | 23.505▼ | -0.065 (-0.28%) | 23.60 | 23.46 | 1,400 |