Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKR | 60.70▲ | +0.32 (+0.53%) | 60.9799 | 60.155 | 4,945,662 |
| BKSE | 115.6014▲ | +0.6856 (+0.60%) | 115.6014 | 114.80 | 726 |
| BKSY | 30.93▲ | +0.12 (+0.39%) | 31.7997 | 29.30 | 2,524,134 |
| BKT | 10.71▲ | +0.07 (+0.66%) | 10.72 | 10.62 | 95,591 |
| BKTI | 78.37▼ | -5.45 (-6.50%) | 82.38 | 78.165 | 49,848 |
| BKU | 46.04▲ | +0.50 (+1.10%) | 46.125 | 45.39 | 545,167 |
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BKV | 27.98▲ | +0.35 (+1.27%) | 28.40 | 27.57 | 554,467 |
| BL | 36.15▼ | -0.14 (-0.39%) | 36.48 | 35.81 | 513,905 |
| BLBD | 57.44▼ | -1.19 (-2.03%) | 59.18 | 57.13 | 247,923 |
| BLCN | 21.01▲ | +0.06 (+0.29%) | 21.865 | 20.92 | 29,251 |
| BLCO | 16.34▼ | -0.15 (-0.91%) | 16.63 | 16.22 | 314,907 |
| BLCR | 42.22▲ | +0.22 (+0.52%) | 42.2597 | 42.0251 | 471,741 |
| BLCV | 36.62▲ | +0.235 (+0.65%) | 36.62 | 36.45 | 50,832 |
| BLD | 360.67▲ | +3.76 (+1.05%) | 362.09 | 353.89 | 253,702 |
| BLDR | 82.06▲ | +2.94 (+3.72%) | 82.1875 | 78.22 | 2,009,845 |
| BLDX | 26.05▲ | +0.07 (+0.27%) | 26.07 | 26.0199 | 1,632 |
| BLES | 44.73▲ | +0.03 (+0.07%) | 44.98 | 44.575 | 17,798 |
| BLFS | 19.27▼ | -0.24 (-1.23%) | 19.4699 | 18.9601 | 161,223 |
| BLGR | 27.13▲ | +0.11 (+0.41%) | 27.13 | 27.04 | 18,842 |
| BLK | 959.41▼ | -7.15 (-0.74%) | 966.0899 | 955.00 | 450,552 |
| BLKB | 38.87▲ | +0.84 (+2.21%) | 38.93 | 37.26 | 609,321 |
| BLLN | 85.50▲ | +6.14 (+7.74%) | 85.76 | 79.51 | 350,580 |
| BLMN | 5.75▲ | +0.26 (+4.74%) | 5.76 | 5.45 | 1,529,278 |
| BLOK | 50.87▲ | +0.60 (+1.19%) | 51.11 | 50.41 | 149,425 |
| BLOX | 13.30▲ | +0.48 (+3.74%) | 13.334 | 12.82 | 193,872 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,277 |
| BLSG | 5.278▲ | +0.298 (+5.98%) | 5.295 | 5.19 | 29,385 |
| BLSH | 37.35▲ | +0.98 (+2.69%) | 37.68 | 36.49 | 906,732 |
| BLST | 25.10▼ | -0.03 (-0.12%) | 25.11 | 25.082 | 8,405 |
| BLTD | 25.2649▼ | -0.0351 (-0.14%) | 25.29 | 25.25 | 15,165 |
| BLTE | 171.17▲ | +1.32 (+0.78%) | 177.83 | 168.22 | 208,137 |
| BLUC | 27.23▲ | +0.1329 (+0.49%) | 27.23 | 27.1045 | 29,813 |
| BLUI | 25.5216▲ | +0.0053 (+0.02%) | 25.53 | 25.48 | 10,810 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BLUX | 27.95▲ | +0.13 (+0.47%) | 27.95 | 27.8054 | 27,941 |
| BLV | 68.82▼ | -0.06 (-0.09%) | 68.995 | 68.69 | 1,124,518 |
| BLW | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 126,580 |
| BLX | 52.69▲ | +0.41 (+0.78%) | 52.99 | 51.97 | 126,462 |
| BLZR | 10.02▼ | -0.005 (-0.05%) | 10.0204 | 10.02 | 1,894 |
| BMA | 76.79▼ | -0.67 (-0.86%) | 79.00 | 75.7776 | 115,770 |
| BMAX | 22.9029▼ | -0.1042 (-0.45%) | 23.02 | 22.27 | 660 |
| BME | 38.35▼ | -0.44 (-1.13%) | 39.1772 | 38.35 | 47,289 |
| BMED | 28.7301▼ | -0.1749 (-0.61%) | 28.7301 | 28.65 | 630 |
| BMEZ | 14.28▼ | -0.08 (-0.56%) | 14.425 | 14.23 | 140,964 |
| BMI | 155.42▼ | -1.31 (-0.84%) | 158.7136 | 153.2666 | 261,025 |
| BMN | 26.11▼ | -0.07 (-0.27%) | 26.3499 | 26.09 | 5,612 |
| BMNR | 20.60▲ | +1.15 (+5.91%) | 20.97 | 19.97 | 40,756,895 |
| BMNZ | 18.24▼ | -2.39 (-11.59%) | 19.50 | 17.465 | 2,379,789 |
| BMO | 137.36▲ | +1.13 (+0.83%) | 137.75 | 136.38 | 386,351 |
| BMOP | 24.70▲ | +0.015 (+0.06%) | 24.76 | 24.62 | 130,842 |
| BMRC | 26.22▲ | +0.38 (+1.47%) | 26.34 | 25.71 | 78,591 |
| BMRN | 56.21▲ | +0.71 (+1.28%) | 56.55 | 55.44 | 1,859,494 |
| BMVP | 50.2966▲ | +0.0995 (+0.20%) | 50.2966 | 50.08 | 2,234 |
| BMY | 59.33▼ | -0.27 (-0.45%) | 59.63 | 58.77 | 7,953,607 |
| BN | 40.76▼ | -0.13 (-0.32%) | 41.06 | 40.55 | 3,248,403 |
| BNAI | 44.02▲ | +2.36 (+5.66%) | 46.00 | 41.50 | 506,010 |
| BND | 73.47▼ | -0.11 (-0.15%) | 73.5599 | 73.4241 | 9,843,301 |
| BNDC | 22.225▼ | -0.03 (-0.13%) | 22.24 | 22.2146 | 4,692 |
| BNDD | 98.8272▲ | +0.5372 (+0.55%) | 98.8272 | 98.47 | 213 |
| BNDI | 47.2473▼ | -0.0341 (-0.07%) | 47.30 | 47.20 | 28,665 |
| BNDP | 74.2147▼ | -0.0585 (-0.08%) | 74.32 | 74.14 | 11,374 |
| BNDS | 50.0569▲ | +0.1669 (+0.33%) | 50.0599 | 49.83 | 25,489 |
| BNDW | 68.165▼ | -0.10 (-0.15%) | 68.23 | 68.13 | 143,121 |
| BNDX | 47.88▼ | -0.08 (-0.17%) | 47.95 | 47.87 | 5,481,832 |
| BNED | 9.59▲ | +0.59 (+6.56%) | 9.59 | 9.005 | 172,888 |
| BNGE | 30.566▼ | -0.0448 (-0.15%) | 30.566 | 30.50 | 200 |
| BNL | 18.51▼ | -0.11 (-0.59%) | 18.68 | 18.44 | 1,202,180 |
| BNR | 16.30▲ | +0.10 (+0.62%) | 17.06 | 16.0279 | 14,671 |
| BNS | 70.27▲ | +0.15 (+0.21%) | 70.66 | 70.06 | 9,542,571 |
| BNT | 42.12▲ | +0.14 (+0.33%) | 42.44 | 42.02 | 16,627 |
| BNTC | 10.99▲ | +0.07 (+0.64%) | 11.43 | 10.905 | 68,811 |
| BNTX | 91.28▲ | +0.10 (+0.11%) | 92.35 | 90.55 | 466,658 |
| BOAT | 41.10▼ | -0.01 (-0.02%) | 41.3799 | 40.94 | 47,284 |
| BOBP | 26.3772▲ | +0.2024 (+0.77%) | 26.3772 | 26.09 | 5,289 |
| BOC | 12.59▲ | +0.25 (+2.03%) | 12.77 | 12.2632 | 226,795 |
| BODI | 11.59▼ | -0.31 (-2.61%) | 12.13 | 11.31 | 100,223 |
| BOE | 11.17▲ | +0.03 (+0.27%) | 11.1899 | 11.0601 | 146,920 |
| BOED | 18.00▼ | -0.3222 (-1.76%) | 18.13 | 18.00 | 1,378 |
| BOEG | 13.63▲ | +0.4352 (+3.30%) | 13.665 | 13.21 | 18,737 |
| BOEU | 34.4762▲ | +1.2276 (+3.69%) | 34.50 | 33.40 | 12,291 |
| BOH | 76.24▲ | +1.45 (+1.94%) | 76.38 | 74.4276 | 250,753 |
| BOIL | 15.15▲ | +0.05 (+0.33%) | 15.74 | 15.10 | 10,029,968 |
| BOKF | 129.89▲ | +1.31 (+1.02%) | 130.38 | 128.12 | 248,566 |
| BOND | 92.18▼ | -0.05 (-0.05%) | 92.245 | 92.042 | 444,146 |
| BOOM | 5.46▼ | -0.09 (-1.62%) | 5.7338 | 5.41 | 368,542 |
| BOOT | 149.03▲ | +13.87 (+10.26%) | 149.08 | 138.25 | 1,101,158 |
| BORR | 5.94▲ | +0.11 (+1.89%) | 6.0266 | 5.75 | 4,466,712 |
| BOTJ | 21.06▼ | -0.0399 (-0.19%) | 21.10 | 20.5001 | 13,175 |
| BOTT | 45.6674▼ | -0.7742 (-1.67%) | 46.02 | 45.4889 | 10,609 |
| BOTZ | 33.59▲ | +0.19 (+0.57%) | 33.73 | 33.37 | 486,305 |
| BOUT | 40.1466▼ | -0.145 (-0.36%) | 40.325 | 39.91 | 4,854 |
| BOW | 22.60▲ | +0.21 (+0.94%) | 22.61 | 21.905 | 158,059 |
| BOX | 24.17▲ | +0.15 (+0.62%) | 24.38 | 23.93 | 1,695,065 |
| BP | 47.48▲ | +0.36 (+0.76%) | 47.51 | 46.7899 | 7,250,979 |
| BPAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 509 |
| BPAY | 22.3982▲ | +0.2927 (+1.32%) | 22.40 | 22.38 | 802 |
| BPH | 74.3794▲ | +0.4234 (+0.57%) | 74.79 | 74.3794 | 208 |
| BPI | 23.3717▲ | +0.8841 (+3.93%) | 23.3717 | 23.3717 | 165 |
| BPOP | 139.90▲ | +3.09 (+2.26%) | 139.98 | 136.67 | 424,723 |