Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 25.4094▲ | +0.0094 (+0.04%) | 25.4094 | 25.3335 | 22,555 |
| BLTE | 65.13▲ | +1.51 (+2.37%) | 67.41 | 64.40 | 28,046 |
| BLUC | 27.14▲ | +0.12 (+0.44%) | 27.14 | 27.00 | 27,234 |
| BLUI | 25.4421▲ | +0.0129 (+0.05%) | 25.4421 | 25.41 | 419 |
| BLUW | 9.96 | +0.00 (+0.00%) | 9.965 | 9.95 | 338,987 |
| BLUX | 27.1235▲ | +0.0861 (+0.32%) | 27.13 | 27.05 | 20,769 |
| BLV | 69.11▼ | -0.05 (-0.07%) | 69.135 | 68.7812 | 647,509 |
| BLW | 14.17▲ | +0.10 (+0.71%) | 14.27 | 14.06 | 99,700 |
| BLX | 46.14▲ | +0.43 (+0.94%) | 46.2899 | 45.71 | 90,947 |
| BLZE | 8.12▲ | +0.05 (+0.62%) | 8.23 | 7.985 | 345,020 |
| BMA | 59.51▼ | -0.49 (-0.82%) | 60.94 | 58.80 | 848,600 |
| BMAX | 28.195 | +0.00 (+0.00%) | 28.48 | 27.95 | 4,000 |
| BMBL | 6.45▲ | +0.04 (+0.62%) | 6.51 | 6.295 | 3,016,200 |
| BMDL | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| BME | 36.59▲ | +0.08 (+0.22%) | 36.71 | 36.44 | 70,000 |
| BMED | 26.0279▲ | +0.1273 (+0.49%) | 26.0279 | 25.99 | 720 |
| BMEZ | 14.30▲ | +0.12 (+0.85%) | 14.30 | 14.21 | 148,278 |
| BMI | 185.19▲ | +0.12 (+0.06%) | 187.64 | 184.92 | 611,500 |
| BMN | 24.69▲ | +0.28 (+1.15%) | 24.69 | 24.31 | 18,100 |
| BMNR | 49.95▲ | +0.35 (+0.71%) | 51.25 | 48.5469 | 45,703,723 |
| BMO | 119.39▲ | +5.62 (+4.94%) | 119.41 | 115.10 | 1,799,600 |
| BMRC | 24.39▲ | +0.38 (+1.58%) | 24.50 | 23.89 | 49,148 |
| BMRN | 57.45▼ | -1.05 (-1.79%) | 58.725 | 57.145 | 2,216,518 |
| BMVP | 49.043▼ | -0.0153 (-0.03%) | 49.043 | 48.87 | 2,136 |
| BMY | 47.21▲ | +0.07 (+0.15%) | 47.40 | 46.985 | 12,198,255 |
| BN | 65.49▲ | +0.59 (+0.91%) | 65.51 | 64.31 | 1,344,237 |
| BND | 73.73▲ | +0.09 (+0.12%) | 73.7572 | 73.59 | 4,648,298 |
| BNDC | 22.285▲ | +0.0391 (+0.18%) | 22.285 | 22.16 | 6,051 |
| BNDD | 12.0324▼ | -0.0676 (-0.56%) | 12.0324 | 12.0324 | 208 |
| BNDI | 47.36▲ | +0.165 (+0.35%) | 47.36 | 47.18 | 6,647 |
| BNDS | 50.585▲ | +0.066 (+0.13%) | 50.585 | 50.50 | 1,300 |
| BNDW | 69.2276▲ | +0.0926 (+0.13%) | 69.25 | 69.135 | 61,157 |
| BNDX | 49.26▲ | +0.08 (+0.16%) | 49.29 | 49.21 | 4,275,644 |
| BNED | 8.71▲ | +0.28 (+3.32%) | 8.715 | 8.43 | 307,611 |
| BNGE | 39.212▲ | +0.063 (+0.16%) | 39.212 | 39.20 | 300 |
| BNL | 18.31▲ | +0.09 (+0.49%) | 18.37 | 18.075 | 1,925,600 |
| BNO | 30.01▼ | -0.64 (-2.09%) | 30.41 | 29.95 | 380,810 |
| BNR | 8.7728▲ | +0.1728 (+2.01%) | 9.298 | 8.7728 | 40,058 |
| BNS | 61.41▲ | +4.09 (+7.14%) | 61.47 | 58.77 | 4,826,500 |
| BNT | 65.33▲ | +0.46 (+0.71%) | 65.43 | 63.07 | 8,200 |
| BNTC | 12.76▼ | -0.45 (-3.41%) | 13.15 | 12.655 | 32,433 |
| BNTX | 104.79▼ | -0.28 (-0.27%) | 106.90 | 103.76 | 1,025,752 |
| BNY | 9.56▼ | -0.04 (-0.42%) | 9.64 | 9.53 | 51,000 |
| BOAT | 31.753▼ | -0.161 (-0.50%) | 32.18 | 31.56 | 13,400 |
| BOBP | 25.6072▲ | +0.0848 (+0.33%) | 25.6072 | 25.52 | 317 |
| BOC | 13.59▲ | +0.49 (+3.74%) | 13.76 | 13.16 | 838,906 |
| BODI | 5.62▼ | -0.07 (-1.23%) | 5.76 | 5.52 | 11,100 |
| BOE | 11.53▼ | -0.01 (-0.09%) | 11.54 | 11.44 | 102,700 |
| BOED | 17.1142▼ | -0.6102 (-3.44%) | 17.1142 | 17.1142 | 236 |
| BOEG | 19.0775▲ | +1.2359 (+6.93%) | 19.0775 | 18.2813 | 5,992 |
| BOEU | 48.71▲ | +3.282 (+7.22%) | 48.71 | 46.08 | 46,990 |
| BOH | 68.52▲ | +0.60 (+0.88%) | 68.93 | 67.54 | 300,700 |
| BOIL | 27.02▲ | +0.07 (+0.26%) | 27.075 | 26.01 | 6,070,331 |
| BOKF | 111.37▲ | +1.11 (+1.01%) | 112.255 | 110.00 | 241,870 |
| BOLT | 5.34▼ | -0.1038 (-1.91%) | 5.3876 | 5.14 | 2,942 |
| BOND | 92.45▲ | +0.13 (+0.14%) | 92.485 | 92.2741 | 207,502 |
| BOOM | 6.60▼ | -0.19 (-2.80%) | 6.83 | 6.59 | 89,972 |
| BOOT | 173.81▲ | +0.95 (+0.55%) | 174.16 | 170.34 | 356,200 |
| BOTJ | 15.27▼ | -0.2432 (-1.57%) | 15.51 | 15.249 | 9,084 |
| BOTT | 35.3567▲ | +1.1017 (+3.22%) | 35.40 | 34.53 | 2,398 |
| BOTZ | 33.80▲ | +0.13 (+0.39%) | 33.8556 | 33.57 | 546,291 |
| BOUT | 38.2613▲ | +0.4613 (+1.22%) | 38.2613 | 37.945 | 1,212 |
| BOW | 31.19▲ | +0.50 (+1.63%) | 31.455 | 30.565 | 663,600 |
| BOX | 31.16▼ | -0.26 (-0.83%) | 31.635 | 31.16 | 2,895,418 |
| BP | 34.67▼ | -0.30 (-0.86%) | 34.71 | 34.345 | 5,592,006 |
| BPAY | 33.4837▲ | +0.0612 (+0.18%) | 33.4837 | 33.32 | 254 |
| BPH | 53.969▼ | -0.57 (-1.05%) | 53.969 | 53.56 | 200 |
| BPI | 41.2189▲ | +0.0804 (+0.20%) | 41.2189 | 40.9179 | 1,447 |
| BPOP | 123.56▲ | +0.70 (+0.57%) | 124.40 | 121.76 | 608,446 |
| BPRN | 32.71▼ | -0.32 (-0.97%) | 33.79 | 32.71 | 11,381 |
| BR | 257.29▲ | +0.60 (+0.23%) | 257.30 | 255.36 | 1,292,400 |
| BRAZ | 24.26▼ | -0.1787 (-0.73%) | 24.26 | 24.26 | 216 |
| BRBR | 39.77▲ | +1.11 (+2.87%) | 40.00 | 38.37 | 3,340,060 |
| BRC | 76.31▼ | -0.30 (-0.39%) | 76.77 | 76.05 | 344,600 |
| BRDG | 9.51▲ | +0.02 (+0.21%) | 9.545 | 9.37 | 462,837 |
| BREA | 6.50▲ | +0.13 (+2.04%) | 6.50 | 6.40 | 1,548 |
| BRF | 15.1958▼ | -0.0614 (-0.40%) | 15.1958 | 15.1376 | 246 |
| BRHY | 52.03▲ | +0.055 (+0.11%) | 52.105 | 51.96 | 20,900 |
| BRID | 7.49▲ | +0.04 (+0.54%) | 7.74 | 7.4506 | 2,241 |
| BRIF | 28.55▲ | +0.146 (+0.51%) | 28.55 | 28.46 | 900 |
| BRK.B | 492.21▲ | +6.03 (+1.24%) | 492.79 | 484.53 | 8,211,300 |
| BRKC | 48.6844▲ | +0.4554 (+0.94%) | 48.6844 | 48.28 | 1,627 |
| BRKD | 23.546▼ | -0.239 (-1.00%) | 23.546 | 23.546 | 100 |
| BRKL | 11.18▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 579,772 |
| BRKR | 34.06▼ | -0.55 (-1.59%) | 35.055 | 33.75 | 3,004,498 |
| BRKU | 25.22▲ | +0.64 (+2.60%) | 25.26 | 24.425 | 258,000 |
| BRNY | 46.3752▲ | +0.2365 (+0.51%) | 46.3752 | 46.24 | 17,469 |
| BRO | 96.05▼ | -0.67 (-0.69%) | 96.85 | 95.31 | 3,824,500 |
| BROS | 72.27▲ | +2.63 (+3.78%) | 72.50 | 68.86 | 3,818,246 |
| BRR | 10.145▼ | -0.045 (-0.44%) | 10.195 | 10.13 | 215,821 |
| BRRR | 31.43▲ | +0.12 (+0.38%) | 31.435 | 30.96 | 447,753 |
| BRSL | 16.36▼ | -0.03 (-0.18%) | 16.47 | 16.225 | 1,518,813 |
| BRSP | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.6501 | 539,565 |
| BRT | 15.74▲ | +0.13 (+0.83%) | 15.92 | 15.58 | 12,200 |
| BRTR | 50.61▲ | +0.065 (+0.13%) | 50.62 | 50.52 | 20,021 |
| BRW | 8.37 | +0.00 (+0.00%) | 8.46 | 8.32 | 150,500 |
| BRX | 27.59▲ | +0.07 (+0.25%) | 27.70 | 27.47 | 3,279,182 |
| BRZE | 25.80▼ | -0.22 (-0.85%) | 26.2232 | 25.60 | 976,588 |
| BRZU | 63.29▼ | -0.53 (-0.83%) | 63.61 | 62.32 | 45,134 |
| BSAA | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 50,591 |