Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLT | 6.10▼ | -0.13 (-2.09%) | 6.29 | 6.07 | 11,148 |
| BOND | 90.93▼ | -0.38 (-0.42%) | 91.16 | 90.79 | 235,722 |
| BOOM | 7.87▼ | -0.17 (-2.11%) | 8.3014 | 7.8202 | 280,319 |
| BOOT | 157.27▼ | -5.88 (-3.60%) | 161.93 | 156.05 | 660,100 |
| BOTJ | 14.2666▼ | -0.0334 (-0.23%) | 14.2666 | 14.2666 | 278 |
| BOTT | 29.152▼ | -0.427 (-1.44%) | 29.152 | 29.152 | 100 |
| BOTZ | 30.91▼ | -0.50 (-1.59%) | 31.185 | 30.80 | 494,379 |
| BOUT | 35.13▼ | -0.3724 (-1.05%) | 35.13 | 35.13 | 300 |
| BOW | 36.39▲ | +0.03 (+0.08%) | 36.649 | 36.08 | 176,700 |
| BOWN | 10.20▼ | -0.50 (-4.67%) | 10.75 | 10.20 | 998 |
| BOX | 35.57▼ | -0.27 (-0.75%) | 36.02 | 34.98 | 1,885,311 |
| BP | 31.72▲ | +0.80 (+2.59%) | 31.755 | 31.22 | 11,179,772 |
| BPAY | 29.433▼ | -0.358 (-1.20%) | 29.433 | 29.24 | 500 |
| BPH | 48.591▲ | +1.389 (+2.94%) | 48.591 | 47.91 | 400 |
| BPI | 40.61▼ | -0.71 (-1.72%) | 40.94 | 40.34 | 9,200 |
| BPMC | 127.96▼ | -0.25 (-0.19%) | 128.27 | 127.945 | 4,731,774 |
| BPOP | 103.81▼ | -1.69 (-1.60%) | 104.96 | 102.80 | 527,595 |
| BPRN | 29.88▼ | -0.21 (-0.70%) | 29.99 | 29.60 | 15,127 |
| BR | 237.18▼ | -2.65 (-1.10%) | 239.88 | 236.42 | 368,000 |
| BRAZ | 23.73▼ | -0.122 (-0.51%) | 23.73 | 23.73 | 300 |
| BRBR | 58.67▼ | -1.44 (-2.40%) | 60.27 | 58.24 | 2,155,545 |
| BRC | 67.96▼ | -1.51 (-2.17%) | 69.46 | 67.80 | 200,700 |
| BRDG | 9.30▼ | -0.45 (-4.62%) | 9.625 | 9.26 | 297,995 |
| BRF | 14.8869▼ | -0.0855 (-0.57%) | 14.8869 | 14.865 | 275 |
| BRHY | 51.06▼ | -0.07 (-0.14%) | 51.06 | 51.06 | 200 |
| BRID | 7.83▼ | -0.035 (-0.45%) | 7.85 | 7.7122 | 1,181 |
| BRIF | 26.513▼ | -0.2248 (-0.84%) | 26.675 | 26.513 | 1,300 |
| BRK.B | 487.54▼ | -2.80 (-0.57%) | 491.08 | 485.85 | 3,996,300 |
| BRKC | 49.703▼ | -0.293 (-0.59%) | 49.98 | 49.56 | 6,500 |
| BRKD | 23.77▲ | +0.1869 (+0.79%) | 23.77 | 23.745 | 300 |
| BRKL | 10.23▼ | -0.36 (-3.40%) | 10.455 | 10.215 | 364,913 |
| BRKR | 38.30▼ | -1.57 (-3.94%) | 39.905 | 38.19 | 1,606,314 |
| BRKU | 25.50▼ | -0.38 (-1.47%) | 25.90 | 25.38 | 113,300 |
| BRLS | 5.04▼ | -0.09 (-1.75%) | 5.40 | 5.02 | 11,400 |
| BRNY | 43.12▼ | -0.559 (-1.28%) | 43.30 | 43.10 | 9,000 |
| BRO | 106.62▼ | -0.18 (-0.17%) | 108.13 | 106.15 | 7,837,700 |
| BROS | 68.14▼ | -3.26 (-4.57%) | 69.73 | 65.75 | 4,160,704 |
| BRRR | 29.74▼ | -0.45 (-1.49%) | 29.97 | 29.465 | 76,672 |
| BRSP | 5.23▼ | -0.12 (-2.24%) | 5.33 | 5.22 | 466,993 |
| BRT | 15.67▼ | -0.45 (-2.79%) | 16.18 | 15.66 | 23,600 |
| BRTR | 49.82▼ | -0.11 (-0.22%) | 49.92 | 49.75 | 17,200 |
| BRW | 7.84▲ | +0.02 (+0.26%) | 7.8553 | 7.79 | 94,549 |
| BRX | 25.59▼ | -0.18 (-0.70%) | 25.74 | 25.32 | 3,134,920 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| BRZU | 61.04▼ | -0.18 (-0.29%) | 61.26 | 59.80 | 48,991 |
| BSAC | 24.76▼ | -0.63 (-2.48%) | 25.30 | 24.27 | 584,800 |
| BSBK | 7.7455▲ | +0.3263 (+4.40%) | 7.7455 | 7.37 | 590 |
| BSBR | 5.41▲ | +0.03 (+0.56%) | 5.45 | 5.28 | 372,000 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 542,588 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| BSCR | 19.61▼ | -0.02 (-0.10%) | 19.63 | 19.61 | 767,600 |
| BSCS | 20.39▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 380,691 |
| BSCT | 18.59▼ | -0.03 (-0.16%) | 18.61 | 18.57 | 330,200 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.62 | 321,600 |
| BSCV | 16.35▼ | -0.05 (-0.30%) | 16.40 | 16.32 | 392,570 |
| BSCW | 20.40▼ | -0.08 (-0.39%) | 20.45 | 20.35 | 96,000 |
| BSCX | 20.935▼ | -0.095 (-0.45%) | 21.04 | 20.8992 | 42,643 |
| BSCY | 20.465▼ | -0.10 (-0.49%) | 20.52 | 20.43 | 53,200 |
| BSET | 15.745▼ | -0.345 (-2.14%) | 16.35 | 15.745 | 15,285 |
| BSGM | 6.39▼ | -0.52 (-7.53%) | 7.20 | 6.22 | 813,251 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| BSJQ | 23.2955▼ | -0.0245 (-0.11%) | 23.315 | 23.28 | 119,204 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 44,800 |
| BSJS | 21.87▼ | -0.0351 (-0.16%) | 21.95 | 21.819 | 45,000 |
| BSJT | 21.32▼ | -0.07 (-0.33%) | 21.37 | 21.24 | 37,755 |
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BSJV | 26.3074▼ | -0.0526 (-0.20%) | 26.3689 | 26.25 | 1,317 |
| BSJW | 25.356▼ | -0.044 (-0.17%) | 25.39 | 25.34 | 15,500 |
| BSL | 14.19▼ | -0.02 (-0.14%) | 14.25 | 14.13 | 32,300 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMQ | 23.52▼ | -0.02 (-0.08%) | 23.54 | 23.50 | 102,200 |
| BSMR | 23.38▼ | -0.01 (-0.04%) | 23.397 | 23.34 | 90,200 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.10 | 96,300 |
| BSMT | 22.635▼ | -0.031 (-0.14%) | 22.71 | 22.61 | 64,900 |
| BSMU | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 48,200 |
| BSMV | 20.54▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 31,670 |
| BSMW | 24.39▼ | -0.10 (-0.41%) | 24.47 | 24.32 | 137,500 |
| BSMY | 23.65▼ | -0.06 (-0.25%) | 23.68 | 23.58 | 19,100 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BSRR | 27.39▼ | -0.71 (-2.53%) | 27.69 | 27.09 | 42,550 |
| BSSX | 24.96▲ | +0.05 (+0.20%) | 24.98 | 24.8806 | 22,892 |
| BST | 36.81▼ | -0.51 (-1.37%) | 37.04 | 36.51 | 61,100 |
| BSTP | 33.736▼ | -0.226 (-0.67%) | 33.85 | 33.736 | 2,800 |
| BSTZ | 19.39▼ | -0.36 (-1.82%) | 19.573 | 19.23 | 349,300 |
| BSV | 78.11▼ | -0.07 (-0.09%) | 78.15 | 78.05 | 1,913,187 |
| BSVN | 38.85▼ | -0.65 (-1.65%) | 39.29 | 38.458 | 28,405 |
| BSVO | 19.79▼ | -0.335 (-1.66%) | 20.01 | 19.73 | 420,000 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| BSY | 49.34▲ | +0.16 (+0.33%) | 49.35 | 48.555 | 1,252,377 |
| BTA | 8.96▼ | -0.10 (-1.10%) | 8.98 | 8.93 | 80,900 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| BTC | 46.61▼ | -0.69 (-1.46%) | 46.999 | 46.145 | 520,200 |
| BTCC | 36.929▼ | -0.309 (-0.83%) | 37.08 | 36.78 | 9,800 |
| BTDR | 12.68▼ | -0.61 (-4.59%) | 13.235 | 12.60 | 2,286,191 |
| BTF | 13.11▼ | -0.51 (-3.74%) | 13.27 | 13.00 | 38,800 |
| BTFX | 51.14▼ | -1.64 (-3.11%) | 51.91 | 50.34 | 8,200 |
| BTGD | 36.60▼ | -0.09 (-0.25%) | 36.78 | 36.30 | 21,100 |
| BTI | 48.80▲ | +0.20 (+0.41%) | 49.21 | 48.65 | 5,797,030 |
| BTM | 6.22▼ | -0.03 (-0.48%) | 6.49 | 5.71 | 2,309,745 |
| BTO | 33.61▼ | -0.68 (-1.98%) | 34.29 | 33.18 | 31,200 |