Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 83.64▲ | +0.31 (+0.37%) | 84.245 | 82.85 | 1,999,066 |
| BHRB | 69.69▼ | -0.46 (-0.66%) | 70.87 | 69.40 | 110,822 |
| BHV | 12.70 | +0.00 (+0.00%) | 12.97 | 12.70 | 2,430 |
| BHVN | 16.05▲ | +0.09 (+0.56%) | 16.44 | 15.72 | 1,646,802 |
| BHYP | 40.39▲ | +3.21 (+8.63%) | 40.39 | 38.6475 | 565,598 |
| BIB | 106.34▼ | -0.4985 (-0.47%) | 108.11 | 103.815 | 20,231 |
| BIBL | 56.34▲ | +0.58 (+1.04%) | 56.7399 | 56.13 | 40,404 |
| BIDD | 30.39▲ | +0.69 (+2.32%) | 30.39 | 30.23 | 21,988 |
| BIDG | 11.2896▲ | +0.2215 (+2.00%) | 11.2896 | 11.03 | 6,045 |
| BIDU | 114.39▲ | +1.09 (+0.96%) | 114.84 | 112.64 | 1,570,526 |
| BIGY | 52.932▲ | +0.4841 (+0.92%) | 52.99 | 52.35 | 19,547 |
| BIIB | 208.46▼ | -7.66 (-3.54%) | 215.95 | 208.27 | 1,211,913 |
| BIII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 1,474 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BILD | 29.7999▼ | -0.0451 (-0.15%) | 29.7999 | 29.7999 | 18 |
| BILI | 17.90▲ | +0.76 (+4.43%) | 18.04 | 17.64 | 2,179,135 |
| BILL | 40.23▼ | -0.25 (-0.62%) | 40.64 | 39.575 | 1,553,958 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 399,232 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 168,830 |
| BINC | 52.25▲ | +0.12 (+0.23%) | 52.25 | 52.19 | 1,204,323 |
| BINT | 32.56▲ | +0.49 (+1.53%) | 32.59 | 32.43 | 8,660 |
| BIO | 295.15▼ | -1.71 (-0.58%) | 298.82 | 290.925 | 270,759 |
| BIOA | 24.84▼ | -0.26 (-1.04%) | 25.955 | 24.76 | 350,320 |
| BIOY | 23.24▲ | +0.0769 (+0.33%) | 23.25 | 22.99 | 1,482 |
| BIPC | 39.37▲ | +0.37 (+0.95%) | 39.57 | 38.94 | 669,492 |
| BIRK | 46.16▲ | +0.17 (+0.37%) | 46.295 | 44.67 | 1,496,000 |
| BIS | 12.8482▲ | +0.0586 (+0.46%) | 12.93 | 12.72 | 7,576 |
| BIT | 12.55▲ | +0.05 (+0.40%) | 12.57 | 12.49 | 174,375 |
| BITA | 51.3603▲ | +1.6103 (+3.24%) | 51.4399 | 49.76 | 42,593 |
| BITB | 34.58▲ | +1.23 (+3.69%) | 34.70 | 33.25 | 1,722,177 |
| BITC | 36.30▲ | +0.01 (+0.03%) | 36.30 | 36.25 | 1,152 |
| BITI | 25.37▼ | -0.94 (-3.57%) | 26.42 | 25.275 | 2,133,715 |
| BITO | 8.64▲ | +0.30 (+3.60%) | 8.68 | 8.31 | 360,310,165 |
| BITQ | 24.83▲ | +1.04 (+4.37%) | 25.22 | 24.28 | 92,732 |
| BITS | 58.415▲ | +2.5732 (+4.61%) | 58.855 | 56.28 | 3,263 |
| BITU | 9.48▲ | +0.65 (+7.36%) | 9.535 | 8.78 | 5,824,598 |
| BITW | 41.07▲ | +1.57 (+3.97%) | 41.33 | 39.6601 | 54,364 |
| BIV | 76.46▲ | +0.03 (+0.04%) | 76.46 | 76.3401 | 1,351,131 |
| BIXI | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.991 | 6,225 |
| BIZD | 12.45▼ | -0.06 (-0.48%) | 12.635 | 12.43 | 4,311,193 |
| BJ | 87.53▼ | -1.65 (-1.85%) | 88.88 | 86.57 | 2,175,276 |
| BJRI | 59.19▲ | +0.44 (+0.75%) | 59.58 | 58.47 | 321,212 |
| BKAG | 41.81▲ | +0.03 (+0.07%) | 41.825 | 41.71 | 85,959 |
| BKCG | 37.969▲ | +0.4099 (+1.09%) | 38.04 | 37.835 | 612 |
| BKCH | 72.64▲ | +3.99 (+5.81%) | 74.38 | 70.77 | 48,335 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BKD | 15.57▼ | -0.30 (-1.89%) | 15.935 | 15.335 | 3,229,807 |
| BKDV | 33.80▲ | +0.10 (+0.30%) | 33.825 | 33.67 | 630,121 |
| BKE | 41.86▼ | -0.33 (-0.78%) | 42.04 | 41.31 | 419,625 |
| BKEM | 93.2413▲ | +2.5101 (+2.77%) | 93.80 | 93.16 | 2,180 |
| BKF | 39.37▲ | +0.5856 (+1.51%) | 39.39 | 39.24 | 5,815 |
| BKFI | 23.83▲ | +0.04 (+0.17%) | 23.83 | 23.80 | 9,186 |
| BKH | 72.16▼ | -1.63 (-2.21%) | 74.32 | 72.12 | 899,230 |
| BKHA | 11.96▲ | +0.05 (+0.42%) | 11.96 | 11.96 | 3,763 |
| BKHY | 47.4408▲ | +0.0008 (+0.00%) | 47.4694 | 47.34 | 19,332 |
| BKIE | 101.37▲ | +0.99 (+0.99%) | 101.37 | 100.795 | 50,153 |
| BKKT | 8.61▲ | +0.25 (+2.99%) | 8.8196 | 8.18 | 859,839 |
| BKLC | 144.18▲ | +1.21 (+0.85%) | 144.35 | 143.3778 | 77,939 |
| BKLG | 25.1985▲ | +0.3038 (+1.22%) | 25.24 | 25.1985 | 343 |
| BKLN | 20.39▲ | +0.04 (+0.20%) | 20.41 | 20.36 | 11,261,317 |
| BKMC | 122.7134▲ | +0.3956 (+0.32%) | 124.33 | 122.67 | 5,587 |
| BKMI | 26.33▼ | -0.07 (-0.27%) | 26.45 | 26.3194 | 26,207 |
| BKMS | 25.525▲ | +0.035 (+0.14%) | 25.55 | 25.50 | 20,389 |
| BKNG | 181.03▼ | -3.53 (-1.91%) | 186.85 | 180.60 | 6,299,145 |
| BKR | 53.25▲ | +0.47 (+0.89%) | 54.38 | 53.00 | 15,120,927 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BKSY | 27.16▼ | -0.72 (-2.58%) | 28.53 | 26.92 | 998,186 |
| BKT | 10.64▲ | +0.01 (+0.09%) | 10.7096 | 10.63 | 66,749 |
| BKTI | 85.42▲ | +0.77 (+0.91%) | 85.90 | 83.8201 | 34,369 |
| BKU | 49.46▲ | +0.89 (+1.83%) | 49.66 | 48.495 | 641,888 |
| BKUI | 49.62▲ | +0.022 (+0.04%) | 49.63 | 49.61 | 96,685 |
| BKV | 27.05▼ | -0.30 (-1.10%) | 27.77 | 27.05 | 641,648 |
| BL | 29.10▼ | -0.78 (-2.61%) | 29.8799 | 28.64 | 713,780 |
| BLBD | 77.95▲ | +1.87 (+2.46%) | 78.52 | 75.64 | 281,483 |
| BLCN | 25.6349▲ | +1.3999 (+5.78%) | 25.6349 | 24.01 | 20,094 |
| BLCO | 17.11▼ | -0.05 (-0.29%) | 17.21 | 16.99 | 299,035 |
| BLCR | 49.88▲ | +0.48 (+0.97%) | 50.005 | 49.73 | 358,813 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BLDR | 82.33▼ | -2.36 (-2.79%) | 85.47 | 80.83 | 1,777,659 |
| BLDX | 26.08▲ | +0.0481 (+0.18%) | 26.08 | 26.01 | 1,180 |
| BLES | 48.25▲ | +0.37 (+0.77%) | 48.25 | 48.14 | 12,307 |
| BLFS | 27.79▼ | -0.32 (-1.14%) | 28.14 | 27.44 | 550,784 |
| BLGR | 31.798▲ | +0.3751 (+1.19%) | 31.86 | 31.595 | 8,569 |
| BLK | 1,011.21▲ | +15.48 (+1.55%) | 1,012.30 | 990.24 | 426,059 |
| BLKB | 29.27▼ | -0.82 (-2.73%) | 29.82 | 28.775 | 522,392 |
| BLLN | 123.40▲ | +3.05 (+2.53%) | 124.8937 | 118.05 | 780,054 |
| BLMN | 8.04▼ | -0.66 (-7.59%) | 8.73 | 7.825 | 2,787,056 |
| BLOK | 63.47▲ | +1.89 (+3.07%) | 64.13 | 62.51 | 144,382 |
| BLOX | 14.94▲ | +0.54 (+3.75%) | 15.25 | 14.48 | 326,319 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BLSH | 26.57▲ | +1.00 (+3.91%) | 27.02 | 24.80 | 1,076,202 |
| BLST | 25.02▲ | +0.025 (+0.10%) | 25.02 | 24.99 | 2,300 |
| BLTD | 25.145▼ | -0.02 (-0.08%) | 25.145 | 25.11 | 1,841 |
| BLTE | 154.02▲ | +7.39 (+5.04%) | 154.99 | 146.91 | 209,878 |
| BLUC | 31.302▲ | +0.2985 (+0.96%) | 31.3501 | 31.14 | 12,449 |
| BLUI | 25.7146▼ | -0.0034 (-0.01%) | 25.7146 | 25.71 | 739 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BLUX | 32.196▲ | +0.2009 (+0.63%) | 32.24 | 32.10 | 9,208 |
| BLV | 68.35▼ | -0.07 (-0.10%) | 68.41 | 68.175 | 536,959 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.5348 | 229,998 |