Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 35.1982▼ | -0.2155 (-0.61%) | 35.39 | 35.15 | 2,994 |
| WBIY | 31.95▼ | -0.2126 (-0.66%) | 32.0699 | 31.95 | 5,984 |
| WBS | 62.63▲ | +0.14 (+0.22%) | 63.41 | 62.42 | 1,460,564 |
| WBTN | 13.60▼ | -0.31 (-2.23%) | 14.05 | 13.53 | 528,025 |
| WCAP | 9.99▼ | -0.028 (-0.28%) | 10.01 | 9.97 | 3,500 |
| WCBR | 29.44▲ | +0.311 (+1.07%) | 29.53 | 29.29 | 7,400 |
| WCC | 269.65▼ | -3.71 (-1.36%) | 276.06 | 269.36 | 424,600 |
| WCEO | 32.941▼ | -0.176 (-0.53%) | 33.05 | 32.941 | 300 |
| WCLD | 35.64▲ | +0.45 (+1.28%) | 35.75 | 35.42 | 236,700 |
| WCME | 17.22▲ | +0.13 (+0.76%) | 17.22 | 17.11 | 4,900 |
| WCMI | 16.71▲ | +0.055 (+0.33%) | 16.74 | 16.61 | 154,200 |
| WCN | 170.40▼ | -2.71 (-1.57%) | 173.16 | 170.36 | 779,048 |
| WCPB | 25.50▼ | -0.045 (-0.18%) | 25.53 | 25.4917 | 10,729 |
| WD | 62.91▼ | -0.32 (-0.51%) | 64.10 | 62.375 | 371,112 |
| WDAF | 27.505▼ | -0.23 (-0.83%) | 27.60 | 27.501 | 1,100 |
| WDAY | 221.00▲ | +1.04 (+0.47%) | 224.29 | 220.08 | 2,485,400 |
| WDC | 169.78▲ | +0.89 (+0.53%) | 173.00 | 166.75 | 4,272,221 |
| WDEF | 28.785▲ | +0.7089 (+2.52%) | 28.785 | 28.448 | 12,210 |
| WDFC | 187.52▼ | -3.21 (-1.68%) | 190.59 | 186.19 | 127,709 |
| WDGF | 29.693▲ | +0.327 (+1.11%) | 29.72 | 29.577 | 20,800 |
| WDI | 14.35 | +0.00 (+0.00%) | 14.37 | 14.30 | 163,400 |
| WDIV | 74.46▼ | -0.44 (-0.59%) | 74.76 | 74.43 | 6,352 |
| WDS | 16.46▼ | -0.12 (-0.72%) | 16.72 | 16.46 | 591,800 |
| WDTE | 32.30▼ | -0.10 (-0.31%) | 32.44 | 32.27 | 27,200 |
| WEA | 10.96▼ | -0.11 (-0.99%) | 11.06 | 10.91 | 28,400 |
| WEAT | 20.68▼ | -0.02 (-0.10%) | 20.8071 | 20.60 | 171,343 |
| WEAV | 6.50▲ | +0.06 (+0.93%) | 6.59 | 6.325 | 1,771,286 |
| WEBL | 28.54▼ | -0.16 (-0.56%) | 28.95 | 28.25 | 54,500 |
| WEBS | 19.56▲ | +0.14 (+0.72%) | 19.78 | 19.31 | 14,100 |
| WEC | 104.76▼ | -0.95 (-0.90%) | 105.89 | 104.37 | 2,708,700 |
| WEEI | 21.41▼ | -0.18 (-0.83%) | 21.555 | 21.39 | 24,698 |
| WEEL | 20.7719▼ | -0.0231 (-0.11%) | 20.90 | 20.6525 | 22,545 |
| WELL | 200.88▼ | -3.43 (-1.68%) | 204.86 | 200.51 | 3,807,800 |
| WEN | 8.28▼ | -0.16 (-1.90%) | 8.52 | 8.23 | 6,627,734 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 170,301 |
| WERN | 29.30▼ | -0.27 (-0.91%) | 30.26 | 29.24 | 1,273,200 |
| WEX | 151.40▼ | -2.40 (-1.56%) | 154.74 | 150.79 | 350,460 |
| WEYS | 30.61▼ | -0.23 (-0.75%) | 30.92 | 30.56 | 9,400 |
| WF | 57.30▼ | -0.97 (-1.66%) | 57.69 | 56.91 | 46,700 |
| WFC | 90.06▲ | +0.23 (+0.26%) | 91.02 | 89.15 | 13,267,300 |
| WFCF | 13.11▲ | +0.3598 (+2.82%) | 13.11 | 12.83 | 405 |
| WFG | 61.45▼ | -0.89 (-1.43%) | 62.70 | 60.90 | 303,100 |
| WFRD | 77.15▲ | +0.72 (+0.94%) | 77.29 | 75.325 | 694,500 |
| WGMI | 46.43▲ | +0.90 (+1.98%) | 46.88 | 44.91 | 391,400 |
| WGO | 37.92▼ | -0.09 (-0.24%) | 38.38 | 37.79 | 364,000 |
| WGS | 159.80▲ | +0.84 (+0.53%) | 162.9999 | 158.25 | 385,937 |
| WH | 71.45▼ | -0.67 (-0.93%) | 72.25 | 70.87 | 543,358 |
| WHD | 45.28▼ | -0.74 (-1.61%) | 46.57 | 45.06 | 400,800 |
| WHF | 7.64▼ | -0.04 (-0.52%) | 7.75 | 7.56 | 170,200 |
| WHG | 16.23▼ | -0.25 (-1.52%) | 16.75 | 16.15 | 11,300 |
| WHR | 75.01▼ | -1.05 (-1.38%) | 76.05 | 74.52 | 1,341,476 |
| WIA | 8.25▼ | -0.04 (-0.48%) | 8.28 | 8.23 | 73,700 |
| WILC | 27.28▲ | +1.53 (+5.94%) | 27.32 | 26.89 | 25,000 |
| WILD | 23.1794▲ | +0.6127 (+2.72%) | 23.1794 | 22.82 | 1,804 |
| WINA | 421.05▼ | -5.07 (-1.19%) | 430.625 | 415.405 | 96,643 |
| WING | 245.95▼ | -11.61 (-4.51%) | 258.02 | 241.12 | 837,414 |
| WINN | 31.53▼ | -0.03 (-0.10%) | 31.65 | 31.40 | 133,800 |
| WIP | 39.10▼ | -0.19 (-0.48%) | 39.40 | 39.0501 | 31,653 |
| WISD | 101.441▼ | -0.024 (-0.02%) | 101.441 | 101.441 | 100 |
| WISE | 42.805▲ | +0.147 (+0.34%) | 43.11 | 42.60 | 6,300 |
| WIW | 8.71▼ | -0.06 (-0.68%) | 8.76 | 8.71 | 233,800 |
| WIX | 100.50▲ | +0.28 (+0.28%) | 102.493 | 99.495 | 857,700 |
| WK | 91.76▼ | -0.61 (-0.66%) | 93.145 | 91.44 | 413,700 |
| WKC | 23.83▼ | -0.38 (-1.57%) | 24.28 | 23.70 | 668,300 |
| WKEY | 9.16▲ | +0.10 (+1.10%) | 9.58 | 8.75 | 303,267 |
| WKHS | 7.59▲ | +6.8088 (+871.58%) | 11.80 | 6.60 | 3,204,527 |
| WLAC | 11.71▲ | +0.20 (+1.74%) | 11.75 | 11.49 | 172,000 |
| WLDN | 103.57▼ | -0.73 (-0.70%) | 105.88 | 102.55 | 126,800 |
| WLFC | 126.92▼ | -4.11 (-3.14%) | 131.87 | 126.56 | 35,600 |
| WLK | 67.62▼ | -0.40 (-0.59%) | 69.13 | 66.92 | 1,580,000 |
| WLTG | 36.138▼ | -0.107 (-0.30%) | 36.14 | 36.0815 | 15,162 |
| WLY | 31.47▼ | -0.93 (-2.87%) | 32.78 | 31.21 | 1,359,002 |
| WLYB | 31.24▼ | -1.08 (-3.34%) | 33.00 | 31.14 | 2,631 |
| WM | 210.23▼ | -3.35 (-1.57%) | 213.25 | 210.00 | 1,709,890 |
| WMB | 61.95▼ | -0.86 (-1.37%) | 62.62 | 61.58 | 6,202,348 |
| WMG | 27.76▼ | -0.845 (-2.95%) | 28.69 | 27.29 | 3,166,572 |
| WMK | 65.43▼ | -0.84 (-1.27%) | 66.46 | 64.54 | 185,300 |
| WMS | 148.45▼ | -0.47 (-0.32%) | 150.10 | 147.02 | 942,300 |
| WMSB | 25.175▼ | -0.055 (-0.22%) | 25.175 | 25.16 | 200 |
| WMT | 113.56▼ | -1.55 (-1.35%) | 114.99 | 112.30 | 22,695,100 |
| WNC | 9.24▼ | -0.08 (-0.86%) | 9.545 | 9.23 | 579,431 |
| WNEB | 12.64▼ | -0.01 (-0.08%) | 12.81 | 12.62 | 30,589 |
| WNTR | 35.85▼ | -0.54 (-1.48%) | 36.52 | 35.4523 | 78,507 |
| WOLF | 22.91▲ | +0.84 (+3.81%) | 23.00 | 21.60 | 972,300 |
| WOMN | 41.1102▼ | -0.3098 (-0.75%) | 41.37 | 40.89 | 9,748 |
| WOOD | 70.55▼ | -0.24 (-0.34%) | 70.70 | 70.38 | 9,000 |
| WOR | 55.18▼ | -0.07 (-0.13%) | 55.78 | 55.108 | 104,456 |
| WOW | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 202,407 |
| WPC | 65.15▼ | -1.16 (-1.75%) | 65.84 | 64.82 | 1,528,200 |
| WPM | 104.96▼ | -3.13 (-2.90%) | 108.74 | 104.96 | 1,584,930 |
| WPP | 19.86▲ | +0.53 (+2.74%) | 20.06 | 19.43 | 800,500 |
| WRB | 66.61▼ | -0.11 (-0.16%) | 67.475 | 65.97 | 4,292,291 |
| WRBY | 21.26▲ | +2.49 (+13.27%) | 21.79 | 19.51 | 11,211,592 |
| WRD | 9.24▼ | -0.27 (-2.84%) | 9.35 | 9.12 | 4,739,600 |
| WRLD | 137.67▼ | -6.06 (-4.22%) | 145.92 | 137.34 | 71,700 |
| WRND | 37.357▲ | +0.042 (+0.11%) | 37.36 | 37.357 | 300 |
| WS | 35.25▼ | -0.67 (-1.87%) | 36.26 | 35.15 | 163,064 |
| WSBC | 33.06▲ | +0.38 (+1.16%) | 33.25 | 32.5758 | 467,869 |
| WSBF | 16.06▲ | +0.02 (+0.12%) | 16.18 | 16.01 | 22,700 |
| WSBK | 9.60▲ | +0.0033 (+0.03%) | 9.65 | 9.59 | 20,937 |