Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAL | 18.77▼ | -0.49 (-2.54%) | 18.77 | 18.60 | 500 |
| UPAR | 14.93▲ | +0.04 (+0.27%) | 14.954 | 14.93 | 800 |
| UPB | 5.04 | +0.00 (+0.00%) | 5.21 | 4.86 | 956,519 |
| UPBD | 15.91▲ | +0.23 (+1.47%) | 16.31 | 15.87 | 976,883 |
| UPGD | 80.65▲ | +0.61 (+0.76%) | 81.03 | 80.54 | 1,100 |
| UPGR | 21.867▲ | +0.3281 (+1.52%) | 21.92 | 21.84 | 494 |
| UPLT | 22.50▼ | -0.32 (-1.40%) | 22.50 | 22.50 | 100 |
| UPRO | 150.88▲ | +3.13 (+2.12%) | 152.62 | 149.43 | 2,454,842 |
| UPS | 93.02▼ | -0.87 (-0.93%) | 94.7598 | 92.655 | 4,662,050 |
| UPST | 22.81▼ | -0.14 (-0.61%) | 23.56 | 22.775 | 4,110,727 |
| UPV | 92.10▲ | +1.8243 (+2.02%) | 92.13 | 91.80 | 500 |
| UPW | 18.18▲ | +0.13 (+0.72%) | 18.48 | 18.08 | 14,600 |
| UPWK | 8.05▼ | -0.29 (-3.48%) | 8.34 | 7.99 | 2,204,445 |
| URA | 39.79▲ | +0.20 (+0.51%) | 40.30 | 39.63 | 1,984,324 |
| URAA | 19.27▲ | +0.14 (+0.73%) | 19.75 | 19.15 | 32,400 |
| URBN | 80.80▲ | +2.03 (+2.58%) | 80.92 | 78.77 | 1,069,345 |
| URE | 58.69▲ | +0.11 (+0.19%) | 58.72 | 58.69 | 500 |
| URGN | 41.40▲ | +0.85 (+2.10%) | 41.82 | 40.05 | 597,576 |
| URI | 1,081.04▲ | +46.93 (+4.54%) | 1,081.49 | 1,048.69 | 617,200 |
| URNJ | 20.15▲ | +0.17 (+0.85%) | 20.40 | 20.09 | 304,550 |
| URNM | 47.42▲ | +0.18 (+0.38%) | 48.035 | 47.24 | 372,668 |
| URSP | 46.993▲ | +0.343 (+0.74%) | 47.42 | 46.858 | 13,100 |
| URTH | 207.53▲ | +1.69 (+0.82%) | 208.205 | 206.78 | 379,730 |
| URTY | 69.49▲ | +1.70 (+2.51%) | 71.00 | 69.07 | 320,499 |
| USA | 5.82▲ | +0.05 (+0.87%) | 5.84 | 5.80 | 779,582 |
| USAF | 27.695▼ | -0.025 (-0.09%) | 27.75 | 27.695 | 2,000 |
| USAI | 44.257▲ | +0.3481 (+0.79%) | 44.34 | 44.04 | 31,787 |
| USAR | 13.59▼ | -0.21 (-1.52%) | 14.09 | 13.54 | 10,807,840 |
| USAU | 14.47▼ | -0.18 (-1.23%) | 14.91 | 14.24 | 136,797 |
| USB | 57.51▲ | +0.15 (+0.26%) | 57.875 | 57.155 | 7,589,912 |
| USCA | 45.791▲ | +0.38 (+0.84%) | 45.92 | 45.77 | 900 |
| USCB | 22.55▲ | +0.48 (+2.17%) | 22.575 | 22.145 | 73,562 |
| USCI | 108.94▼ | -1.02 (-0.93%) | 108.94 | 107.90 | 11,800 |
| USCL | 86.9954▲ | +0.7523 (+0.87%) | 86.9954 | 86.9954 | 33 |
| USD | 100.98▲ | +3.22 (+3.29%) | 103.7138 | 100.67 | 638,626 |
| USDE | 14.15▼ | -1.36 (-8.77%) | 15.32 | 14.08 | 2,586,968 |
| USDU | 27.06▼ | -0.06 (-0.22%) | 27.08 | 27.00 | 484,298 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| USE | 36.07▼ | -0.5052 (-1.38%) | 36.07 | 36.07 | 100 |
| USFD | 96.92▲ | +2.99 (+3.18%) | 97.785 | 94.33 | 3,478,884 |
| USFE | 35.7754▲ | +0.0861 (+0.24%) | 35.78 | 35.7754 | 146 |
| USFI | 23.611▼ | -0.0597 (-0.25%) | 23.72 | 23.611 | 1,000 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,882,018 |
| USGO | 6.52▼ | -0.18 (-2.69%) | 7.10 | 6.50 | 93,367 |
| USIG | 48.54▼ | -0.08 (-0.16%) | 48.79 | 48.48 | 2,124,388 |
| USIN | 46.8454▼ | -0.1248 (-0.27%) | 47.11 | 46.8454 | 3,120 |
| USL | 57.69▼ | -0.20 (-0.35%) | 57.71 | 56.13 | 10,500 |
| USLM | 111.01▼ | -0.35 (-0.31%) | 114.485 | 110.71 | 104,233 |
| USLV | 13.70▼ | -0.17 (-1.23%) | 14.15 | 13.30 | 118,701 |
| USMC | 77.2889▲ | +0.6389 (+0.83%) | 77.64 | 77.175 | 51,419 |
| USNA | 14.82▲ | +0.45 (+3.13%) | 14.84 | 14.28 | 112,362 |
| USNG | 35.02▲ | +0.527 (+1.53%) | 35.05 | 34.82 | 4,800 |
| USNZ | 49.096▲ | +0.357 (+0.73%) | 49.096 | 49.096 | 100 |
| USO | 147.37▼ | -2.65 (-1.77%) | 148.065 | 142.07 | 7,776,369 |
| USOY | 7.39▼ | -0.105 (-1.40%) | 7.425 | 7.12 | 549,148 |
| USPH | 83.72▲ | +1.12 (+1.36%) | 84.685 | 82.55 | 210,543 |
| USPX | 67.34▲ | +0.48 (+0.72%) | 67.57 | 67.28 | 29,497 |
| USRT | 61.52▲ | +0.25 (+0.41%) | 62.035 | 61.40 | 2,860,346 |
| USSE | 41.65▲ | +0.4439 (+1.08%) | 41.7571 | 41.61 | 21,129 |
| USSG | 72.0139▲ | +0.4639 (+0.65%) | 72.30 | 71.96 | 9,265 |
| USSH | 49.705▼ | -0.0355 (-0.07%) | 49.77 | 49.705 | 237 |
| UST | 37.81▼ | -0.23 (-0.60%) | 38.27 | 37.79 | 2,900 |
| USTB | 49.96▼ | -0.01 (-0.02%) | 50.06 | 49.935 | 279,611 |
| USVM | 105.0981▲ | +1.1522 (+1.11%) | 105.41 | 104.92 | 84,850 |
| USVN | 45.321▼ | -0.112 (-0.25%) | 45.321 | 45.321 | 100 |
| USXF | 69.07▲ | +0.51 (+0.74%) | 69.49 | 68.935 | 59,900 |
| UTEN | 40.5106▼ | -0.1294 (-0.32%) | 40.8099 | 40.455 | 183,703 |
| UTES | 71.17▲ | +0.34 (+0.48%) | 72.00 | 70.475 | 173,219 |
| UTF | 25.17▲ | +0.57 (+2.32%) | 25.19 | 24.70 | 378,212 |
| UTG | 35.28▲ | +0.74 (+2.14%) | 35.42 | 34.82 | 370,111 |
| UTHR | 541.70▼ | -29.68 (-5.19%) | 577.02 | 541.27 | 944,981 |
| UTHY | 36.6136▼ | -0.1164 (-0.32%) | 37.01 | 36.5401 | 166,519 |
| UTI | 19.38▲ | +0.35 (+1.84%) | 20.01 | 19.02 | 1,375,777 |
| UTL | 51.20▲ | +0.60 (+1.19%) | 51.70 | 50.60 | 395,914 |
| UTMD | 74.13▼ | -0.22 (-0.30%) | 74.43 | 74.13 | 19,637 |
| UTRE | 48.025▼ | -0.07 (-0.15%) | 48.17 | 48.025 | 6,400 |
| UTSL | 29.90▲ | +0.26 (+0.88%) | 30.75 | 29.63 | 554,429 |
| UTWO | 47.40▼ | -0.0259 (-0.05%) | 47.48 | 47.39 | 229,155 |
| UTZ | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.25 | 2,060,143 |
| UUP | 28.89▼ | -0.07 (-0.24%) | 28.9399 | 28.8448 | 3,049,279 |
| UUUU | 10.73▲ | +0.02 (+0.19%) | 11.08 | 10.66 | 6,677,432 |
| UVE | 43.95▲ | +0.82 (+1.90%) | 44.00 | 43.13 | 123,946 |
| UVSP | 41.81▲ | +0.59 (+1.43%) | 42.08 | 41.51 | 175,167 |
| UVV | 42.20▲ | +0.52 (+1.25%) | 42.47 | 41.50 | 259,966 |
| UWM | 58.13▲ | +1.01 (+1.77%) | 58.96 | 57.92 | 228,262 |
| UXI | 52.61▲ | +0.77 (+1.49%) | 52.75 | 52.54 | 1,600 |
| UXRP | 16.61▼ | -0.77 (-4.43%) | 18.51 | 16.22 | 185,575 |
| UYG | 83.92▼ | -0.04 (-0.05%) | 84.67 | 83.25 | 9,200 |
| UYLD | 50.7543▲ | +0.0037 (+0.01%) | 50.80 | 50.74 | 141,114 |
| UYM | 27.06▲ | +0.38 (+1.42%) | 27.33 | 27.06 | 5,900 |
| V | 360.66▲ | +0.81 (+0.23%) | 361.38 | 356.75 | 3,814,392 |
| VABK | 47.06▼ | -0.89 (-1.86%) | 48.24 | 46.79 | 5,987 |
| VABS | 23.79 | +0.00 (+0.00%) | 23.87 | 23.7899 | 7,202 |
| VAC | 104.20▲ | +1.08 (+1.05%) | 105.515 | 103.5023 | 270,340 |
| VAIE | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.35 | 258,540 |
| VAL | 78.39▼ | -1.17 (-1.47%) | 79.095 | 77.70 | 776,076 |
| VALE | 13.76▲ | +0.31 (+2.30%) | 13.76 | 13.355 | 42,902,717 |
| VALG | 14.9487▲ | +0.6234 (+4.35%) | 14.9487 | 14.9487 | 11 |
| VALN | 5.74▼ | -0.16 (-2.71%) | 5.8931 | 5.73 | 39,844 |
| VALQ | 70.0156▲ | +0.1369 (+0.20%) | 70.38 | 69.975 | 2,432 |