Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 100.96▲ | +0.99 (+0.99%) | 101.47 | 97.3001 | 1,261,179 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WGO | 49.03▼ | -0.82 (-1.64%) | 49.735 | 48.41 | 290,702 |
| WGS | 84.08▼ | -1.27 (-1.49%) | 89.435 | 83.87 | 635,846 |
| WH | 75.25▼ | -0.05 (-0.07%) | 75.905 | 74.345 | 1,032,802 |
| WHD | 56.53▼ | -1.95 (-3.33%) | 58.35 | 56.16 | 561,399 |
| WHF | 6.47▼ | -0.06 (-0.92%) | 6.5599 | 6.4022 | 106,765 |
| WHG | 18.00▼ | -0.26 (-1.42%) | 18.18 | 17.95 | 4,661 |
| WHR | 85.09▼ | -2.60 (-2.96%) | 87.315 | 83.30 | 1,409,165 |
| WIA | 8.34▲ | +0.05 (+0.60%) | 8.34 | 8.30 | 67,950 |
| WILC | 29.76▼ | -0.05 (-0.17%) | 30.79 | 29.59 | 3,438 |
| WINA | 438.19▲ | +7.82 (+1.82%) | 439.3899 | 427.03 | 80,304 |
| WING | 266.17▼ | -16.69 (-5.90%) | 288.00 | 262.03 | 715,035 |
| WINN | 28.93▼ | -0.62 (-2.10%) | 29.37 | 28.85 | 203,278 |
| WIP | 40.36▼ | -0.23 (-0.57%) | 40.58 | 40.36 | 91,650 |
| WISD | 101.455▲ | +0.035 (+0.03%) | 101.455 | 101.455 | 5 |
| WISE | 34.1518▼ | -1.3802 (-3.88%) | 35.20 | 34.07 | 3,966 |
| WIW | 8.62▲ | +0.01 (+0.12%) | 8.6368 | 8.60 | 206,799 |
| WIX | 75.45▼ | -3.83 (-4.83%) | 80.06 | 74.51 | 2,115,844 |
| WK | 68.99▼ | -2.22 (-3.12%) | 72.98 | 68.48 | 858,182 |
| WKC | 27.34▼ | -0.14 (-0.51%) | 27.72 | 27.225 | 490,898 |
| WKEY | 6.35▼ | -0.605 (-8.70%) | 7.00 | 6.28 | 170,411 |
| WLAC | 10.86▼ | -0.29 (-2.60%) | 11.30 | 10.81 | 992,719 |
| WLDN | 107.46▼ | -4.48 (-4.00%) | 112.215 | 106.81 | 311,195 |
| WLFC | 193.75▲ | +1.44 (+0.75%) | 196.80 | 192.13 | 104,763 |
| WLK | 92.17▼ | -3.83 (-3.99%) | 95.245 | 90.32 | 1,380,337 |
| WLTG | 35.3019▼ | -0.4812 (-1.34%) | 35.4928 | 35.19 | 19,065 |
| WLTH | 8.16▼ | -0.57 (-6.53%) | 8.79 | 7.91 | 1,144,059 |
| WLY | 29.07▼ | -0.56 (-1.89%) | 30.38 | 28.89 | 559,252 |
| WLYB | 30.50▼ | -1.05 (-3.33%) | 30.50 | 30.50 | 0 |
| WM | 226.60▲ | +0.17 (+0.08%) | 229.76 | 225.59 | 2,175,012 |
| WMB | 67.42▲ | +0.96 (+1.44%) | 67.70 | 65.58 | 9,138,006 |
| WMG | 28.19▼ | -0.01 (-0.04%) | 28.49 | 26.42 | 8,290,712 |
| WMK | 73.98 | +0.00 (+0.00%) | 75.00 | 72.60 | 126,503 |
| WMS | 170.03▲ | +9.77 (+6.10%) | 173.75 | 161.24 | 1,552,722 |
| WMSB | 25.4179▲ | +0.0179 (+0.07%) | 25.42 | 25.4179 | 800 |
| WMT | 126.94▼ | -1.06 (-0.83%) | 129.60 | 126.56 | 30,435,590 |
| WNC | 10.96▼ | -0.08 (-0.72%) | 10.98 | 10.11 | 964,711 |
| WNEB | 14.19▲ | +0.05 (+0.35%) | 14.44 | 14.07 | 61,392 |
| WNTR | 44.59▲ | +4.79 (+12.04%) | 45.52 | 40.9501 | 539,768 |
| WOLF | 15.53▼ | -1.67 (-9.71%) | 15.92 | 13.485 | 5,553,138 |
| WOMN | 41.1569▼ | -0.4317 (-1.04%) | 41.20 | 41.1569 | 726 |
| WOOD | 76.7747▼ | -0.6853 (-0.88%) | 77.28 | 76.66 | 11,449 |
| WOR | 57.99▲ | +0.39 (+0.68%) | 58.48 | 57.51 | 203,675 |
| WPC | 71.38▲ | +1.35 (+1.93%) | 71.74 | 70.0801 | 1,432,976 |
| WPM | 130.90▼ | -9.33 (-6.65%) | 138.65 | 130.76 | 3,268,704 |
| WPP | 17.50▼ | -0.23 (-1.30%) | 17.97 | 17.25 | 833,700 |
| WRB | 71.29▲ | +1.10 (+1.57%) | 71.60 | 70.37 | 1,700,658 |
| WRBY | 23.81▼ | -2.56 (-9.71%) | 26.15 | 23.70 | 2,949,592 |
| WRD | 7.36▲ | +0.25 (+3.52%) | 7.48 | 7.08 | 5,621,534 |
| WRLD | 118.70▲ | +0.34 (+0.29%) | 121.00 | 116.79 | 177,250 |
| WRND | 37.3983▼ | -0.55 (-1.45%) | 37.715 | 37.3983 | 1,632 |
| WS | 45.83▼ | -0.63 (-1.36%) | 46.59 | 44.99 | 385,562 |
| WSBC | 37.35▲ | +0.11 (+0.30%) | 37.66 | 36.73 | 593,489 |
| WSBF | 18.30▼ | -0.31 (-1.67%) | 18.75 | 18.00 | 63,985 |
| WSBK | 12.00▲ | +0.169 (+1.43%) | 12.00 | 11.36 | 2,501 |
| WSC | 20.98▼ | -0.42 (-1.96%) | 21.405 | 20.70 | 1,747,518 |
| WSFS | 70.19▲ | +1.46 (+2.12%) | 70.42 | 68.84 | 806,042 |
| WSGE | 25.4273▼ | -0.2598 (-1.01%) | 25.49 | 25.4273 | 2,312 |
| WSHP | 52.51▼ | -6.49 (-11.00%) | 61.99 | 50.50 | 8,297 |
| WSM | 212.49▼ | -3.34 (-1.55%) | 215.785 | 209.00 | 963,691 |
| WSML | 32.1412▼ | -0.4508 (-1.38%) | 32.485 | 32.1412 | 7,585 |
| WSO | 405.94▼ | -3.98 (-0.97%) | 412.00 | 399.57 | 566,558 |
| WSO.B | 388.94 | +0.00 (+0.00%) | 388.94 | 388.94 | 0 |
| WSR | 14.96▲ | +0.26 (+1.77%) | 14.98 | 14.72 | 203,430 |
| WST | 231.62▼ | -5.43 (-2.29%) | 237.53 | 230.00 | 956,385 |
| WT | 15.50▼ | -0.73 (-4.50%) | 16.22 | 15.42 | 3,885,900 |
| WTBA | 25.81▼ | -0.08 (-0.31%) | 26.15 | 25.43 | 53,363 |
| WTBN | 25.51▲ | +0.055 (+0.22%) | 25.518 | 25.41 | 10,500 |
| WTFC | 157.97▲ | +0.15 (+0.10%) | 159.41 | 155.87 | 826,717 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WTIP | 32.7009▼ | -1.2011 (-3.54%) | 33.06 | 32.7009 | 87,233 |
| WTM | 2,126.57▲ | +40.43 (+1.94%) | 2,129.89 | 2,078.0675 | 20,971 |
| WTMF | 38.28▼ | -0.34 (-0.88%) | 39.015 | 38.11 | 58,055 |
| WTMU | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.085 | 2 |
| WTMY | 25.71▲ | +0.045 (+0.18%) | 25.73 | 25.71 | 125 |
| WTPI | 32.96▼ | -0.40 (-1.20%) | 33.21 | 32.80 | 114,032 |
| WTRE | 22.0286▼ | -0.7014 (-3.09%) | 22.32 | 22.025 | 2,504 |
| WTRG | 37.69▲ | +0.29 (+0.78%) | 38.41 | 37.42 | 1,966,861 |
| WTS | 308.80▲ | +1.89 (+0.62%) | 311.995 | 306.945 | 265,663 |
| WTTR | 12.09▼ | -0.05 (-0.41%) | 12.15 | 11.69 | 782,150 |
| WTV | 98.73▼ | -0.59 (-0.59%) | 99.21 | 98.4501 | 117,034 |
| WTW | 327.32▼ | -12.42 (-3.66%) | 342.71 | 326.27 | 1,017,689 |
| WU | 10.03▲ | +0.15 (+1.52%) | 10.045 | 9.7214 | 14,379,685 |
| WULF | 11.92▼ | -1.96 (-14.12%) | 13.96 | 11.735 | 44,177,029 |
| WVE | 12.75▼ | -0.58 (-4.35%) | 14.56 | 12.70 | 2,933,672 |
| WW | 19.15▼ | -1.26 (-6.17%) | 20.19 | 18.00 | 477,600 |
| WWD | 376.81▲ | +3.50 (+0.94%) | 381.55 | 364.99 | 1,078,481 |
| WWJD | 38.33▼ | -0.38 (-0.98%) | 38.53 | 38.255 | 38,266 |
| WWW | 18.10▼ | -0.08 (-0.44%) | 18.37 | 17.675 | 1,336,422 |
| WXET | 16.3299▲ | +0.5249 (+3.32%) | 16.3958 | 15.78 | 18,752 |
| WY | 26.71▲ | +0.01 (+0.04%) | 26.95 | 26.51 | 5,847,329 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| WYNN | 113.20▼ | -1.01 (-0.88%) | 114.46 | 111.13 | 1,506,548 |
| WYY | 5.95▲ | +0.01 (+0.17%) | 5.95 | 5.51 | 23,396 |
| XAGG | 50.93▼ | -0.02 (-0.04%) | 50.99 | 50.89 | 139,168 |
| XAIX | 41.4919▼ | -0.8181 (-1.93%) | 42.10 | 41.30 | 16,222 |
| XAR | 259.38▼ | -5.52 (-2.08%) | 266.485 | 258.9255 | 312,967 |
| XB | 39.4324▼ | -0.0074 (-0.02%) | 39.48 | 39.37 | 2,545 |