Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 79.5494▲ | +0.6735 (+0.85%) | 79.6101 | 79.44 | 803 |
| XCUR | 5.0001▲ | +0.2801 (+5.93%) | 5.26 | 4.6984 | 25,750 |
| XEL | 80.39▼ | -0.02 (-0.02%) | 81.44 | 80.206 | 2,910,100 |
| XENE | 40.76▼ | -0.44 (-1.07%) | 41.69 | 40.72 | 859,000 |
| XERS | 9.21▲ | +0.08 (+0.88%) | 9.485 | 9.165 | 1,719,404 |
| XES | 78.75▼ | -0.25 (-0.32%) | 80.38 | 78.711 | 105,622 |
| XFIV | 49.898▲ | +0.038 (+0.08%) | 49.92 | 49.85 | 25,100 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XFLT | 5.02▲ | +0.09 (+1.83%) | 5.02 | 4.94 | 540,100 |
| XFLX | 24.575▲ | +0.06 (+0.24%) | 24.575 | 24.53 | 4,314 |
| XGN | 11.96▲ | +0.04 (+0.34%) | 12.01 | 11.87 | 205,800 |
| XHB | 108.82▼ | -0.04 (-0.04%) | 110.545 | 108.785 | 2,760,847 |
| XHE | 81.20▼ | -0.14 (-0.17%) | 81.96 | 81.20 | 163,437 |
| XHLF | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 592,000 |
| XHR | 13.04▼ | -0.14 (-1.06%) | 13.31 | 13.03 | 1,188,216 |
| XHS | 105.68▲ | +1.67 (+1.61%) | 105.855 | 104.88 | 10,100 |
| XHYC | 37.558▲ | +0.082 (+0.22%) | 37.558 | 37.558 | 100 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XHYH | 36.045▲ | +0.115 (+0.32%) | 36.063 | 35.81 | 4,300 |
| XHYI | 38.405▲ | +0.13 (+0.34%) | 38.45 | 38.363 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XIDV | 32.2754▲ | +0.0648 (+0.20%) | 32.32 | 32.2754 | 850,143 |
| XITK | 191.5792▲ | +1.5813 (+0.83%) | 192.90 | 191.5792 | 3,285 |
| XLB | 89.01▼ | -0.37 (-0.41%) | 89.58 | 88.93 | 6,629,075 |
| XLBI | 24.474▼ | -0.061 (-0.25%) | 24.599 | 24.474 | 600 |
| XLC | 115.55▲ | +0.30 (+0.26%) | 116.32 | 115.50 | 4,752,210 |
| XLCI | 25.376▲ | +0.091 (+0.36%) | 25.376 | 25.376 | 100 |
| XLE | 88.07▼ | -0.90 (-1.01%) | 89.40 | 88.01 | 10,564,952 |
| XLEI | 24.434▼ | -0.117 (-0.48%) | 24.595 | 24.43 | 8,500 |
| XLF | 53.11▲ | +0.57 (+1.08%) | 53.2799 | 52.82 | 31,883,818 |
| XLFI | 24.96▲ | +0.23 (+0.93%) | 25.01 | 24.87 | 6,000 |
| XLG | 58.69▲ | +0.62 (+1.07%) | 58.81 | 58.40 | 1,331,169 |
| XLI | 154.91▲ | +0.13 (+0.08%) | 156.035 | 154.84 | 7,494,167 |
| XLII | 25.026▲ | +0.051 (+0.20%) | 25.031 | 25.026 | 200 |
| XLK | 293.58▲ | +4.49 (+1.55%) | 294.565 | 292.07 | 7,007,567 |
| XLKI | 26.608▲ | +0.268 (+1.02%) | 26.67 | 26.50 | 1,800 |
| XLP | 79.09▼ | -0.26 (-0.33%) | 79.89 | 79.06 | 12,714,771 |
| XLRE | 42.65▲ | +0.15 (+0.35%) | 42.88 | 42.64 | 7,799,271 |
| XLRI | 25.106▲ | +0.051 (+0.20%) | 25.18 | 25.05 | 600 |
| XLSI | 24.35▼ | -0.066 (-0.27%) | 24.44 | 24.35 | 3,800 |
| XLSR | 61.10▲ | +0.56 (+0.93%) | 61.21 | 60.90 | 25,600 |
| XLU | 91.39▲ | +1.06 (+1.17%) | 91.84 | 90.76 | 10,866,362 |
| XLUI | 25.91▲ | +0.28 (+1.09%) | 25.97 | 25.81 | 12,100 |
| XLV | 146.03▼ | -0.01 (-0.01%) | 146.76 | 145.88 | 6,982,509 |
| XLVI | 26.14▲ | +0.058 (+0.22%) | 26.16 | 26.08 | 6,300 |
| XLY | 237.66▼ | -0.71 (-0.30%) | 239.83 | 237.415 | 3,235,534 |
| XLYI | 25.466▼ | -0.028 (-0.11%) | 25.466 | 25.466 | 300 |
| XMAG | 22.51▲ | +0.145 (+0.65%) | 22.58 | 22.49 | 46,200 |
| XME | 99.82▲ | +1.01 (+1.02%) | 101.00 | 98.81 | 1,751,683 |
| XMHQ | 106.05▲ | +1.05 (+1.00%) | 106.75 | 105.88 | 247,400 |
| XMLV | 63.08▼ | -0.02 (-0.03%) | 63.41 | 63.08 | 42,241 |
| XMMO | 137.38▲ | +1.92 (+1.42%) | 138.25 | 137.29 | 260,600 |
| XMTR | 49.77▼ | -0.48 (-0.96%) | 51.83 | 49.72 | 761,300 |
| XMVM | 60.11▲ | +0.28 (+0.47%) | 60.54 | 60.05 | 20,700 |
| XNAV | 80.4169▲ | +0.6164 (+0.77%) | 80.4169 | 80.4169 | 32 |
| XNCR | 13.21▲ | +0.87 (+7.05%) | 14.20 | 12.30 | 1,563,335 |
| XNET | 9.30▲ | +0.16 (+1.75%) | 9.513 | 9.125 | 299,200 |
| XNTK | 286.28▲ | +4.87 (+1.73%) | 287.21 | 284.93 | 31,700 |
| XOEF | 25.852▲ | +0.116 (+0.45%) | 25.92 | 25.852 | 600 |
| XOM | 115.39▼ | -0.59 (-0.51%) | 116.47 | 115.18 | 9,911,700 |
| XOMA | 35.17▲ | +0.90 (+2.63%) | 35.19 | 34.27 | 31,300 |
| XOMO | 11.78▼ | -0.07 (-0.59%) | 11.88 | 11.765 | 32,200 |
| XOMX | 26.971▼ | -0.2195 (-0.81%) | 27.29 | 26.80 | 5,500 |
| XOMZ | 23.177▲ | +0.0967 (+0.42%) | 23.177 | 23.177 | 100 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XOP | 128.46▼ | -1.20 (-0.93%) | 130.54 | 128.41 | 2,120,267 |
| XOVR | 21.38▲ | +0.22 (+1.04%) | 21.50 | 21.36 | 148,300 |
| XP | 17.57▲ | +0.39 (+2.27%) | 17.79 | 17.40 | 5,298,800 |
| XPAY | 55.363▲ | +0.483 (+0.88%) | 55.47 | 55.261 | 23,000 |
| XPEL | 35.68▼ | -0.07 (-0.20%) | 36.51 | 35.62 | 117,000 |
| XPER | 6.67▲ | +0.06 (+0.91%) | 6.75 | 6.67 | 191,074 |
| XPEV | 21.62▲ | +0.15 (+0.70%) | 22.08 | 21.51 | 4,635,300 |
| XPH | 48.72▲ | +0.16 (+0.33%) | 48.9561 | 48.6801 | 12,176 |
| XPND | 37.62▲ | +0.576 (+1.55%) | 37.62 | 37.44 | 600 |
| XPO | 125.77▲ | +0.32 (+0.26%) | 129.37 | 125.69 | 1,109,863 |
| XPOF | 6.98▼ | -0.03 (-0.43%) | 7.09 | 6.95 | 176,286 |
| XPP | 29.3754▲ | +0.2527 (+0.87%) | 29.61 | 29.33 | 10,291 |
| XPRO | 13.71▲ | +0.18 (+1.33%) | 13.99 | 13.48 | 1,040,900 |
| XRAY | 13.11▼ | -0.05 (-0.38%) | 13.30 | 13.10 | 2,150,600 |
| XRLV | 54.7808▼ | -0.111 (-0.20%) | 54.80 | 54.7808 | 447 |
| XRLX | 46.8937▲ | +0.2226 (+0.48%) | 46.8937 | 46.86 | 205 |
| XRMI | 17.777▲ | +0.0364 (+0.21%) | 17.81 | 17.70 | 39,800 |
| XRPI | 14.93▲ | +0.59 (+4.11%) | 14.99 | 14.67 | 409,600 |
| XRPT | 11.09▲ | +0.76 (+7.36%) | 11.23 | 10.79 | 1,400,900 |
| XRT | 84.79▼ | -0.33 (-0.39%) | 85.9793 | 84.755 | 3,799,698 |
| XSD | 345.28▲ | +1.42 (+0.41%) | 352.52 | 345.28 | 92,999 |
| XSLV | 46.3227▲ | +0.2642 (+0.57%) | 46.34 | 46.08 | 83,169 |
| XSMO | 74.01▲ | +0.67 (+0.91%) | 74.49 | 73.99 | 218,900 |
| XSOE | 39.14▲ | +0.30 (+0.77%) | 39.2316 | 39.09 | 42,850 |
| XSVM | 56.37▲ | +0.47 (+0.84%) | 56.74 | 56.32 | 61,000 |
| XSVN | 48.68▲ | +0.05 (+0.10%) | 48.70 | 48.62 | 22,200 |
| XSW | 202.282▲ | +3.307 (+1.66%) | 203.14 | 202.08 | 14,338 |
| XT | 74.70▲ | +0.6604 (+0.89%) | 74.88 | 74.63 | 77,072 |
| XTEN | 47.29▲ | +0.02 (+0.04%) | 47.35 | 47.20 | 88,700 |
| XTL | 150.18▲ | +2.83 (+1.92%) | 150.73 | 149.6204 | 12,656 |
| XTN | 84.2294▲ | +0.6594 (+0.79%) | 84.5907 | 84.2294 | 3,157 |
| XTR | 30.864▲ | +0.233 (+0.76%) | 30.864 | 30.864 | 300 |
| XTRE | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 25,700 |