Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 83.2275▲ | +0.2225 (+0.27%) | 83.2275 | 82.68 | 618 |
| UPGR | 27.5973▲ | +0.7236 (+2.69%) | 27.675 | 27.5899 | 2,472 |
| UPLD | 5.33▲ | +0.43 (+8.78%) | 5.5999 | 4.93 | 44,473 |
| UPLT | 22.7929▲ | +0.3729 (+1.66%) | 22.7929 | 22.595 | 182 |
| UPRO | 144.41▲ | +3.64 (+2.59%) | 145.01 | 142.1664 | 1,824,717 |
| UPS | 110.02▼ | -0.64 (-0.58%) | 110.77 | 109.03 | 2,766,191 |
| UPSG | 17.3078▼ | -0.206 (-1.18%) | 17.3078 | 17.14 | 1,386 |
| UPST | 34.33▼ | -0.45 (-1.29%) | 35.00 | 33.25 | 4,934,911 |
| UPV | 101.897▲ | +1.284 (+1.28%) | 101.897 | 101.57 | 546 |
| UPW | 23.8096▼ | -0.5022 (-2.07%) | 24.645 | 23.61 | 11,851 |
| UPWK | 8.86▼ | -0.30 (-3.28%) | 9.11 | 8.795 | 2,254,875 |
| URA | 43.88▲ | +0.65 (+1.50%) | 44.5801 | 43.76 | 1,500,932 |
| URAA | 25.47▲ | +0.68 (+2.74%) | 26.1808 | 25.47 | 29,061 |
| URBN | 69.37▼ | -1.35 (-1.91%) | 71.50 | 68.43 | 796,654 |
| URE | 69.53▼ | -1.1328 (-1.60%) | 69.54 | 69.21 | 3,062 |
| URGN | 37.41▼ | -0.61 (-1.60%) | 38.585 | 37.23 | 811,793 |
| URI | 1,099.6801▲ | +1.0901 (+0.10%) | 1,105.0131 | 1,087.03 | 212,822 |
| URNJ | 23.98▲ | +0.31 (+1.31%) | 24.40 | 23.89 | 175,098 |
| URNM | 53.56▲ | +0.73 (+1.38%) | 54.6018 | 53.34 | 238,640 |
| URSP | 49.99▲ | +0.03 (+0.06%) | 50.35 | 49.57 | 73,404 |
| URTH | 204.44▲ | +1.79 (+0.88%) | 204.72 | 203.40 | 474,801 |
| URTY | 86.02▲ | +1.22 (+1.44%) | 87.19 | 85.04 | 272,828 |
| USA | 5.87▲ | +0.07 (+1.21%) | 5.89 | 5.83 | 1,743,520 |
| USAF | 27.6575▲ | +0.1575 (+0.57%) | 27.6575 | 27.55 | 159 |
| USAI | 45.1396▼ | -0.2224 (-0.49%) | 45.4405 | 45.125 | 2,369 |
| USAR | 19.35▲ | +0.20 (+1.04%) | 19.98 | 19.05 | 7,362,205 |
| USAU | 16.59▲ | +0.10 (+0.61%) | 16.95 | 16.49 | 252,591 |
| USB | 62.83▲ | +1.10 (+1.78%) | 63.045 | 62.345 | 8,535,892 |
| USCA | 44.258▲ | +0.3905 (+0.89%) | 44.258 | 44.258 | 100 |
| USCB | 20.40▼ | -0.05 (-0.24%) | 20.70 | 20.19 | 24,954 |
| USCI | 94.92▲ | +2.79 (+3.03%) | 94.9399 | 93.77 | 12,526 |
| USCL | 84.0898▲ | +0.7145 (+0.86%) | 84.15 | 84.0898 | 1,017 |
| USD | 90.36▲ | +2.85 (+3.26%) | 93.80 | 90.00 | 527,513 |
| USDU | 26.71▼ | -0.01 (-0.04%) | 26.75 | 26.6799 | 440,967 |
| USDX | 25.46▼ | -0.0047 (-0.02%) | 25.54 | 25.44 | 48,587 |
| USE | 25.7073▲ | +0.0013 (+0.01%) | 25.7073 | 25.7073 | 37 |
| USFD | 102.86▼ | -1.43 (-1.37%) | 104.24 | 101.32 | 2,999,097 |
| USFE | 34.72▲ | +0.0408 (+0.12%) | 34.735 | 34.72 | 408 |
| USFI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 7 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,433,345 |
| USG | 32.89▲ | +0.219 (+0.67%) | 32.90 | 32.78 | 1,776 |
| USGG | 9.2876▲ | +0.2346 (+2.59%) | 9.83 | 9.075 | 126,894 |
| USGO | 8.52▼ | -0.32 (-3.62%) | 9.19 | 8.48 | 105,506 |
| USIG | 51.09 | +0.00 (+0.00%) | 51.10 | 51.01 | 1,849,384 |
| USIN | 49.555▲ | +0.01 (+0.02%) | 49.555 | 49.5362 | 583 |
| USL | 45.24▲ | +0.27 (+0.60%) | 45.36 | 44.993 | 15,613 |
| USLM | 102.78▼ | -4.72 (-4.39%) | 107.93 | 102.62 | 173,144 |
| USLV | 15.43▲ | +0.5556 (+3.74%) | 15.57 | 15.21 | 70,937 |
| USMC | 74.36▲ | +0.3439 (+0.46%) | 74.5331 | 73.96 | 44,399 |
| USMD | 31.7718▲ | +0.7018 (+2.26%) | 31.7718 | 31.7718 | 10 |
| USNA | 21.78▲ | +0.27 (+1.26%) | 21.99 | 20.98 | 64,552 |
| USNG | 35.5509▲ | +0.1835 (+0.52%) | 36.19 | 35.495 | 5,677 |
| USNZ | 47.524▲ | +0.4076 (+0.87%) | 47.524 | 47.524 | 100 |
| USO | 104.35▲ | +0.37 (+0.36%) | 105.02 | 103.67 | 1,624,124 |
| USOY | 6.47▲ | +0.04 (+0.62%) | 6.495 | 6.43 | 388,066 |
| USPH | 73.38▲ | +1.03 (+1.42%) | 73.40 | 70.63 | 299,166 |
| USPX | 65.61▲ | +0.42 (+0.64%) | 65.79 | 65.2717 | 61,604 |
| USRD | 38.6613▲ | +0.5684 (+1.49%) | 38.6613 | 38.6613 | 45 |
| USRT | 66.99▼ | -0.47 (-0.70%) | 67.68 | 66.83 | 836,355 |
| USSE | 40.0676▲ | +0.5505 (+1.39%) | 40.2701 | 40.055 | 16,099 |
| USSG | 69.79▲ | +0.59 (+0.85%) | 69.805 | 69.39 | 8,831 |
| USSH | 50.30▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 474 |
| UST | 42.1797▲ | +0.022 (+0.05%) | 42.1797 | 42.02 | 28,233 |
| USTB | 50.66▲ | +0.04 (+0.08%) | 50.665 | 50.63 | 144,125 |
| USVM | 108.99▲ | +0.173 (+0.16%) | 109.49 | 108.93 | 37,551 |
| USVN | 47.5887▲ | +0.0337 (+0.07%) | 47.5887 | 47.54 | 201 |
| USXF | 68.03▲ | +0.769 (+1.14%) | 68.40 | 67.945 | 55,060 |
| UTEN | 43.115 | +0.00 (+0.00%) | 43.1199 | 43.04 | 79,353 |
| UTES | 81.18▲ | +0.14 (+0.17%) | 81.74 | 80.70 | 137,584 |
| UTF | 27.44▼ | -0.11 (-0.40%) | 27.8119 | 27.41 | 263,546 |
| UTG | 40.08▲ | +0.23 (+0.58%) | 40.2475 | 39.78 | 247,993 |
| UTHR | 547.25▼ | -8.66 (-1.56%) | 556.45 | 543.82 | 308,093 |
| UTHY | 40.3578▼ | -0.1112 (-0.27%) | 40.37 | 40.2298 | 102,826 |
| UTI | 49.93▲ | +1.69 (+3.50%) | 50.39 | 48.225 | 1,133,263 |
| UTL | 52.26▼ | -1.22 (-2.28%) | 53.75 | 52.23 | 67,533 |
| UTMD | 71.81▼ | -0.97 (-1.33%) | 74.40 | 71.50 | 22,799 |
| UTRE | 49.105▲ | +0.0204 (+0.04%) | 49.105 | 49.105 | 117 |
| UTSL | 45.37▼ | -1.49 (-3.18%) | 46.7904 | 44.875 | 83,538 |
| UTWO | 48.005 | +0.00 (+0.00%) | 48.01 | 47.985 | 48,413 |
| UTWY | 42.4605▼ | -0.0246 (-0.06%) | 42.4605 | 42.4605 | 95 |
| UTZ | 8.12▼ | -0.15 (-1.81%) | 8.28 | 7.915 | 1,334,163 |
| UUP | 28.32▼ | -0.02 (-0.07%) | 28.41 | 28.31 | 1,863,239 |
| UUUU | 13.77▼ | -0.04 (-0.29%) | 14.30 | 13.705 | 4,631,243 |
| UVE | 42.90▼ | -0.11 (-0.26%) | 43.14 | 42.26 | 171,911 |
| UVSP | 44.21▲ | +0.08 (+0.18%) | 44.61 | 43.695 | 150,081 |
| UVV | 51.38▼ | -0.24 (-0.46%) | 52.00 | 51.285 | 141,292 |
| UWM | 66.51▲ | +0.52 (+0.79%) | 67.20 | 66.08 | 128,933 |
| UXI | 63.5581▲ | +1.0559 (+1.69%) | 64.05 | 63.5581 | 2,561 |
| UXRP | 11.96▲ | +1.24 (+11.57%) | 12.055 | 11.15 | 120,310 |
| UYG | 93.56▲ | +1.73 (+1.88%) | 93.60 | 91.86 | 16,645 |
| UYLD | 51.05▲ | +0.015 (+0.03%) | 51.08 | 51.03 | 156,607 |
| UYM | 30.9752▲ | +0.0253 (+0.08%) | 30.9752 | 30.43 | 11,941 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 357.25▼ | -4.88 (-1.35%) | 364.22 | 348.8501 | 11,483,179 |
| VABK | 43.73▼ | -0.67 (-1.51%) | 44.99 | 43.73 | 2,890 |
| VABS | 24.195▲ | +0.015 (+0.06%) | 24.195 | 24.1803 | 1,597 |
| VAC | 97.87▼ | -2.38 (-2.37%) | 100.325 | 96.07 | 360,167 |
| VACI | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 232,541 |
| VAIE | 24.85▲ | +0.242 (+0.98%) | 24.86 | 24.68 | 12,222 |
| VAL | 73.53▼ | -1.82 (-2.42%) | 76.44 | 71.60 | 712,071 |