Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 136.32▲ | +1.65 (+1.23%) | 137.91 | 133.01 | 1,714,309 |
| XPOF | 8.66▲ | +0.16 (+1.88%) | 8.70 | 8.41 | 748,900 |
| XPP | 28.1433▲ | +0.1385 (+0.49%) | 28.1672 | 28.105 | 3,082 |
| XPRO | 12.17▼ | -0.25 (-2.01%) | 12.515 | 12.04 | 1,223,914 |
| XRAY | 14.34▼ | -0.06 (-0.42%) | 14.62 | 14.19 | 2,892,900 |
| XRLV | 55.5752▼ | -0.0853 (-0.15%) | 55.5752 | 55.5516 | 125 |
| XRLX | 45.49▲ | +0.12 (+0.26%) | 45.49 | 45.29 | 1,505 |
| XRMI | 17.6493▲ | +0.0243 (+0.14%) | 17.67 | 17.59 | 7,804 |
| XRPI | 19.04▲ | +1.12 (+6.25%) | 19.17 | 17.9257 | 539,085 |
| XRPT | 19.09▲ | +2.07 (+12.16%) | 19.44 | 17.045 | 1,257,209 |
| XRT | 84.56▼ | -0.04 (-0.05%) | 85.08 | 84.27 | 3,905,801 |
| XSD | 287.91▲ | +4.60 (+1.62%) | 289.41 | 284.77 | 29,774 |
| XSLV | 47.324▲ | +0.014 (+0.03%) | 47.5329 | 47.24 | 6,201 |
| XSMO | 72.65▲ | +0.68 (+0.94%) | 72.83 | 71.95 | 214,000 |
| XSOE | 35.82▼ | -0.09 (-0.25%) | 35.90 | 35.7511 | 108,112 |
| XSVM | 57.17▲ | +0.22 (+0.39%) | 57.36 | 56.86 | 42,600 |
| XSVN | 47.8739▲ | +0.1139 (+0.24%) | 47.8751 | 47.7663 | 14,233 |
| XSW | 185.78▼ | -0.14 (-0.08%) | 186.88 | 185.5516 | 10,954 |
| XT | 67.81▲ | +0.50 (+0.74%) | 68.08 | 67.70 | 73,767 |
| XTEN | 45.98▲ | +0.063 (+0.14%) | 45.99 | 45.82 | 72,667 |
| XTL | 131.955▲ | +1.4591 (+1.12%) | 132.2039 | 131.241 | 12,258 |
| XTN | 86.44▲ | +0.59 (+0.69%) | 86.51 | 85.50 | 5,744 |
| XTR | 29.51▲ | +0.129 (+0.44%) | 29.51 | 29.30 | 2,700 |
| XTRE | 49.82▲ | +0.08 (+0.16%) | 49.8387 | 49.79 | 17,205 |
| XTWO | 49.55▲ | +0.05 (+0.10%) | 49.55 | 49.53 | 77,716 |
| XTWY | 37.6045▼ | -0.0795 (-0.21%) | 37.6045 | 37.58 | 29,455 |
| XUDV | 26.682▲ | +0.028 (+0.11%) | 26.682 | 26.608 | 2,300 |
| XV | 26.64▼ | -0.22 (-0.82%) | 26.6474 | 26.5373 | 22,066 |
| XXCH | 27.2174▼ | -0.2726 (-0.99%) | 27.225 | 27.17 | 1,223 |
| XXRP | 40.10▲ | +4.37 (+12.23%) | 40.80 | 35.81 | 1,366,356 |
| XYF | 15.10▼ | -0.56 (-3.58%) | 15.89 | 15.10 | 295,617 |
| XYL | 143.34▲ | +0.67 (+0.47%) | 143.64 | 142.00 | 1,457,776 |
| XYLD | 38.91▲ | +0.09 (+0.23%) | 38.92 | 38.81 | 630,200 |
| XYLG | 28.185▲ | +0.055 (+0.20%) | 28.19 | 28.04 | 16,500 |
| XYZ | 78.78▼ | -0.30 (-0.38%) | 79.01 | 77.73 | 5,115,625 |
| XYZG | 25.7022▼ | -0.2338 (-0.90%) | 25.7456 | 25.155 | 11,718 |
| XYZY | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.115 | 167,641 |
| YALA | 7.88▲ | +0.08 (+1.03%) | 7.92 | 7.78 | 470,400 |
| YALL | 43.4392▲ | +0.3392 (+0.79%) | 43.4392 | 43.0614 | 6,311 |
| YANG | 25.18▼ | -0.17 (-0.67%) | 25.2752 | 24.80 | 1,802,529 |
| YB | 29.92▲ | +0.49 (+1.66%) | 30.48 | 28.89 | 48,392 |
| YBIT | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.74 | 497,031 |
| YCL | 21.98▲ | +0.10 (+0.46%) | 22.07 | 21.95 | 44,650 |
| YCS | 43.8212▼ | -0.2454 (-0.56%) | 44.5502 | 43.708 | 10,844 |
| YEAR | 50.68▲ | +0.04 (+0.08%) | 50.68 | 50.6426 | 267,387 |
| YELP | 31.43▼ | -0.84 (-2.60%) | 32.3135 | 31.153 | 1,071,376 |
| YETI | 35.77▲ | +0.26 (+0.73%) | 36.30 | 35.335 | 1,949,364 |
| YEXT | 9.00▼ | -0.05 (-0.55%) | 9.138 | 8.97 | 1,275,426 |
| YFFI | 10.165▲ | +0.04 (+0.40%) | 10.165 | 10.165 | 5 |
| YFYA | 9.865▼ | -0.045 (-0.45%) | 9.87 | 9.84 | 4,700 |
| YGLD | 34.746▲ | +0.406 (+1.18%) | 34.746 | 33.79 | 6,000 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YI | 7.00▼ | -0.08 (-1.13%) | 7.00 | 6.70 | 6,087 |
| YINN | 48.12▲ | +0.27 (+0.56%) | 48.86 | 47.97 | 1,779,740 |
| YLD | 19.30▲ | +0.03 (+0.16%) | 19.335 | 19.27 | 92,632 |
| YLDE | 53.6798▲ | +0.1052 (+0.20%) | 53.68 | 53.47 | 96,394 |
| YMAB | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.52 | 1,002,797 |
| YMAG | 15.42▲ | +0.05 (+0.33%) | 15.42 | 15.294 | 434,200 |
| YMAX | 12.82▲ | +0.06 (+0.47%) | 12.825 | 12.72 | 1,241,500 |
| YMM | 12.94▲ | +0.10 (+0.78%) | 12.955 | 12.50 | 7,269,000 |
| YNOT | 26.3505▲ | +0.1155 (+0.44%) | 26.3505 | 26.225 | 4,206 |
| YOKE | 26.961▲ | +0.177 (+0.66%) | 26.961 | 26.94 | 1,000 |
| YORK | 10.40▼ | -0.26 (-2.44%) | 10.96 | 10.30 | 5,638,594 |
| YORW | 31.02▼ | -0.18 (-0.58%) | 31.20 | 30.78 | 481,238 |
| YOU | 36.37▲ | +0.34 (+0.94%) | 36.45 | 35.83 | 1,807,300 |
| YPF | 30.71▲ | +0.61 (+2.03%) | 30.91 | 29.81 | 1,925,600 |
| YQQQ | 13.553▼ | -0.077 (-0.56%) | 13.63 | 13.553 | 21,200 |
| YRD | 6.01▼ | -0.15 (-2.44%) | 6.10 | 5.92 | 100,777 |
| YSG | 9.72▼ | -0.18 (-1.82%) | 10.06 | 9.53 | 132,100 |
| YSPY | 19.771▲ | +0.092 (+0.47%) | 19.771 | 19.59 | 17,600 |
| YUM | 147.03▲ | +0.14 (+0.10%) | 147.965 | 145.98 | 1,664,196 |
| YUMC | 46.48▼ | -0.55 (-1.17%) | 46.775 | 46.19 | 7,015,714 |
| YXI | 10.1655▲ | +0.0451 (+0.45%) | 10.1655 | 10.12 | 1,227 |
| YYY | 11.84▲ | +0.01 (+0.08%) | 11.86 | 11.8208 | 187,773 |
| Z | 85.68▼ | -1.26 (-1.45%) | 88.09 | 84.92 | 2,842,668 |
| ZAP | 28.141▲ | +0.211 (+0.76%) | 28.19 | 27.966 | 47,800 |
| ZBAI | 5.80▼ | -0.16 (-2.68%) | 6.255 | 5.80 | 7,800 |
| ZBH | 107.54▲ | +0.22 (+0.20%) | 108.29 | 106.9825 | 1,792,700 |
| ZBIO | 17.00▲ | +0.44 (+2.66%) | 17.15 | 16.50 | 95,700 |
| ZBRA | 320.58▲ | +1.03 (+0.32%) | 324.13 | 318.18 | 619,200 |
| ZD | 37.74▼ | -0.13 (-0.34%) | 38.34 | 37.26 | 414,600 |
| ZEPP | 40.33▲ | +1.04 (+2.65%) | 41.87 | 36.20 | 456,687 |
| ZETA | 19.72▲ | +0.02 (+0.10%) | 19.89 | 19.41 | 4,191,000 |
| ZEUS | 33.68▲ | +0.055 (+0.16%) | 33.96 | 33.475 | 61,571 |
| ZG | 82.90▼ | -0.90 (-1.07%) | 85.01 | 81.99 | 1,182,431 |
| ZGN | 8.26▲ | +0.06 (+0.73%) | 8.30 | 8.195 | 652,939 |
| ZHDG | 21.999▲ | +0.021 (+0.10%) | 21.999 | 21.87 | 100 |
| ZIG | 38.685▼ | -0.186 (-0.48%) | 38.685 | 38.685 | 700 |
| ZIM | 14.47▲ | +0.33 (+2.33%) | 14.525 | 13.981 | 6,073,800 |
| ZIMV | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.95 | 298,800 |
| ZION | 56.82▲ | +0.91 (+1.63%) | 56.98 | 55.70 | 1,217,487 |
| ZIP | 5.03▼ | -0.13 (-2.52%) | 5.15 | 4.805 | 2,589,800 |
| ZIPP | 27.777▲ | +0.7853 (+2.91%) | 27.777 | 26.71 | 300 |
| ZK | 29.86▼ | -0.08 (-0.27%) | 30.20 | 29.765 | 626,387 |
| ZLAB | 34.28▲ | +0.25 (+0.73%) | 34.61 | 34.03 | 242,700 |
| ZM | 78.81▼ | -2.54 (-3.12%) | 81.40 | 78.66 | 4,908,000 |
| ZONE | 6.49▲ | +0.49 (+8.17%) | 6.72 | 5.605 | 255,100 |
| ZROZ | 64.11▼ | -0.33 (-0.51%) | 64.1405 | 63.4592 | 232,508 |
| ZS | 267.68▼ | -1.98 (-0.73%) | 271.77 | 265.86 | 1,243,661 |
| ZSB | 14.85▲ | +0.125 (+0.85%) | 14.85 | 14.85 | 66 |