Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPX | 24.3867▲ | +0.0928 (+0.38%) | 24.3867 | 24.33 | 4,018 |
| VRAI | 27.1117▼ | -0.0342 (-0.13%) | 27.14 | 27.1117 | 1,483 |
| VRCA | 5.98▲ | +0.51 (+9.32%) | 6.005 | 5.50 | 75,392 |
| VRDN | 13.90▼ | -4.94 (-26.22%) | 18.50 | 13.62 | 14,514,695 |
| VRE | 18.92▼ | -0.03 (-0.16%) | 19.03 | 18.91 | 846,083 |
| VREX | 10.56▲ | +0.06 (+0.57%) | 10.67 | 10.40 | 161,846 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 602,942 |
| VRM | 13.63▼ | -0.63 (-4.42%) | 13.80 | 13.63 | 3,967 |
| VRNS | 23.68▲ | +1.15 (+5.10%) | 23.89 | 22.405 | 2,362,168 |
| VRP | 24.11▲ | +0.01 (+0.04%) | 24.13 | 24.07 | 360,112 |
| VRRM | 14.70▲ | +0.18 (+1.24%) | 14.78 | 14.3801 | 1,513,923 |
| VRSK | 184.71▼ | -0.37 (-0.20%) | 186.775 | 183.20 | 1,278,435 |
| VRSN | 274.51▲ | +14.66 (+5.64%) | 274.92 | 259.41 | 1,062,772 |
| VRT | 258.73▼ | -2.56 (-0.98%) | 266.50 | 258.60 | 3,299,705 |
| VRTL | 107.771▼ | -2.359 (-2.14%) | 113.859 | 107.771 | 30,887 |
| VRTS | 128.41▲ | +1.15 (+0.90%) | 128.90 | 125.415 | 85,236 |
| VRTX | 434.30▼ | -4.41 (-1.01%) | 440.90 | 433.45 | 948,861 |
| VSAT | 52.10▼ | -1.59 (-2.96%) | 54.50 | 51.245 | 1,459,024 |
| VSCO | 48.26▲ | +2.26 (+4.91%) | 48.36 | 44.68 | 2,496,320 |
| VSDA | 54.5468▲ | +0.2219 (+0.41%) | 54.5468 | 54.12 | 12,419 |
| VSEC | 190.79▲ | +5.70 (+3.08%) | 192.42 | 184.08 | 565,606 |
| VSH | 18.76▲ | +0.18 (+0.97%) | 19.98 | 18.53 | 1,906,391 |
| VSHY | 21.6169▲ | +0.0259 (+0.12%) | 21.6169 | 21.61 | 483 |
| VSLU | 42.31▲ | +0.23 (+0.55%) | 42.31 | 42.07 | 39,011 |
| VSMV | 57.1895▲ | +0.3497 (+0.62%) | 57.1895 | 56.98 | 9,152 |
| VSNT | 37.83▲ | +0.40 (+1.07%) | 38.23 | 37.41 | 1,653,762 |
| VSOL | 10.8034▲ | +0.3719 (+3.57%) | 10.90 | 10.80 | 28,017 |
| VSS | 147.60▲ | +0.91 (+0.62%) | 147.9199 | 146.87 | 133,985 |
| VST | 151.59▲ | +0.41 (+0.27%) | 153.075 | 149.88 | 2,308,972 |
| VSTL | 28.8659▲ | +0.1706 (+0.59%) | 28.93 | 28.60 | 6,735 |
| VSTM | 5.48▼ | -0.15 (-2.66%) | 5.74 | 5.46 | 1,315,172 |
| VSTS | 7.80▼ | -0.03 (-0.38%) | 7.855 | 7.705 | 644,599 |
| VT | 140.07▲ | +0.70 (+0.50%) | 140.3091 | 139.44 | 2,547,500 |
| VTC | 76.70▼ | -0.1284 (-0.17%) | 76.905 | 76.68 | 75,305 |
| VTEB | 49.96▼ | -0.04 (-0.08%) | 50.02 | 49.90 | 7,209,352 |
| VTES | 101.08▼ | -0.015 (-0.01%) | 101.1099 | 100.99 | 150,093 |
| VTG | 75.515▼ | -0.035 (-0.05%) | 76.26 | 75.09 | 44,185 |
| VTHR | 291.53▲ | +1.3487 (+0.46%) | 291.56 | 290.19 | 25,970 |
| VTI | 325.21▲ | +1.45 (+0.45%) | 325.62 | 323.585 | 4,391,937 |
| VTIP | 49.99▲ | +0.005 (+0.01%) | 50.00 | 49.94 | 2,895,137 |
| VTIX | 5.88▼ | -0.15 (-2.49%) | 6.295 | 5.83 | 74,458 |
| VTMX | 34.20▲ | +0.21 (+0.62%) | 34.955 | 33.84 | 63,353 |
| VTN | 11.00▼ | -0.06 (-0.54%) | 11.1657 | 10.945 | 15,182 |
| VTOL | 47.93▲ | +0.69 (+1.46%) | 47.935 | 46.79 | 145,030 |
| VTP | 76.21▼ | -0.16 (-0.21%) | 76.37 | 75.5001 | 29,633 |
| VTR | 82.95▼ | -0.32 (-0.38%) | 84.16 | 82.833 | 2,791,172 |
| VTRS | 13.41▼ | -0.03 (-0.22%) | 13.425 | 13.25 | 8,617,564 |
| VTS | 18.19▲ | +0.10 (+0.55%) | 18.48 | 17.765 | 592,356 |
| VTV | 197.84▲ | +0.85 (+0.43%) | 197.845 | 196.53 | 3,373,169 |
| VTVT | 39.54▼ | -1.63 (-3.96%) | 41.80 | 38.44 | 49,169 |
| VTWG | 233.192▲ | +1.0914 (+0.47%) | 233.58 | 231.94 | 9,838 |
| VTWO | 101.96▲ | +0.44 (+0.43%) | 102.21 | 101.14 | 2,449,371 |
| VTWV | 170.14▲ | +0.79 (+0.47%) | 170.26 | 168.92 | 10,202 |
| VUG | 444.08▲ | +2.05 (+0.46%) | 445.375 | 441.50 | 1,609,952 |
| VUS | 26.2395▲ | +0.0996 (+0.38%) | 26.2395 | 26.22 | 32,921 |
| VUSE | 63.65▲ | +0.30 (+0.47%) | 63.8099 | 63.61 | 20,367 |
| VUSI | 50.035▼ | -0.015 (-0.03%) | 50.045 | 50.035 | 1,009 |
| VV | 302.75▲ | +1.32 (+0.44%) | 303.10 | 301.24 | 245,254 |
| VVV | 33.74▲ | +0.41 (+1.23%) | 33.80 | 32.92 | 1,022,139 |
| VVX | 70.59▲ | +0.84 (+1.20%) | 70.97 | 69.73 | 320,375 |
| VWAV | 5.31▼ | -0.35 (-6.18%) | 5.73 | 5.00 | 469,845 |
| VWO | 54.01▲ | +0.19 (+0.35%) | 54.295 | 53.795 | 8,923,623 |
| VWOB | 65.72 | +0.00 (+0.00%) | 65.79 | 65.60 | 436,335 |
| VXF | 209.19▲ | +0.97 (+0.47%) | 209.50 | 207.445 | 474,750 |
| VXUS | 77.97▲ | +0.49 (+0.63%) | 78.10 | 77.63 | 5,638,191 |
| VYM | 148.69▲ | +0.58 (+0.39%) | 148.69 | 147.735 | 1,162,416 |
| VYMI | 95.34▲ | +0.43 (+0.45%) | 95.43 | 94.945 | 953,573 |
| VYX | 6.27▲ | +0.12 (+1.95%) | 6.34 | 6.10 | 1,924,203 |
| VZ | 49.15▼ | -0.25 (-0.51%) | 49.73 | 49.03 | 17,534,128 |
| W | 71.95▼ | -0.66 (-0.91%) | 73.26 | 70.295 | 3,843,048 |
| WAB | 254.03▲ | +0.12 (+0.05%) | 254.07 | 250.67 | 625,444 |
| WABC | 52.38▲ | +0.55 (+1.06%) | 52.39 | 51.47 | 136,116 |
| WABF | 25.1099▼ | -0.0201 (-0.08%) | 25.1099 | 25.1099 | 565 |
| WAFD | 32.05▲ | +0.24 (+0.75%) | 32.10 | 31.56 | 442,331 |
| WAGN | 14.45▲ | +0.0923 (+0.64%) | 14.5499 | 14.35 | 128,619 |
| WAL | 73.08▲ | +1.01 (+1.40%) | 73.36 | 71.94 | 679,478 |
| WAMA | 24.08▼ | -0.005 (-0.02%) | 24.1299 | 24.0301 | 13,568 |
| WANT | 36.20▲ | +0.79 (+2.23%) | 36.20 | 35.29 | 108,352 |
| WAR | 25.10▲ | +0.4972 (+2.02%) | 25.10 | 24.77 | 23,432 |
| WASH | 34.16▲ | +0.48 (+1.43%) | 34.24 | 33.21 | 102,485 |
| WAT | 304.09▼ | -0.15 (-0.05%) | 307.86 | 301.24 | 652,304 |
| WATT | 16.14▲ | +0.40 (+2.54%) | 16.75 | 14.99 | 378,926 |
| WAVE | 6.04▲ | +0.12 (+2.03%) | 6.6799 | 6.04 | 8,092 |
| WAY | 23.63▼ | -0.11 (-0.46%) | 23.99 | 23.1101 | 1,063,113 |
| WB | 8.78▲ | +0.10 (+1.15%) | 8.83 | 8.69 | 506,924 |
| WBD | 27.41▲ | +0.09 (+0.33%) | 27.495 | 27.3101 | 22,128,933 |
| WBI | 25.75▲ | +0.28 (+1.10%) | 25.76 | 25.27 | 611,726 |
| WBIF | 31.623▲ | +0.063 (+0.20%) | 31.623 | 31.60 | 860 |
| WBIG | 23.7929▲ | +0.0239 (+0.10%) | 23.7929 | 23.76 | 1,981 |
| WBIL | 34.2174▲ | +0.1674 (+0.49%) | 34.245 | 34.2174 | 655 |
| WBIY | 33.8945▼ | -0.0248 (-0.07%) | 33.93 | 33.825 | 2,958 |
| WBS | 70.22▲ | +0.43 (+0.62%) | 70.265 | 69.125 | 3,229,236 |
| WBTN | 9.90▲ | +0.15 (+1.54%) | 10.01 | 9.78 | 276,879 |
| WCAP | 8.6409▼ | -0.0159 (-0.18%) | 8.66 | 8.63 | 6,280 |
| WCBR | 25.7038▲ | +0.0939 (+0.37%) | 25.762 | 25.45 | 15,739 |
| WCC | 279.12▲ | +1.67 (+0.60%) | 280.65 | 274.13 | 360,171 |
| WCEO | 33.7102▲ | +0.1181 (+0.35%) | 33.7425 | 33.645 | 2,469 |
| WCLD | 27.7541▼ | -0.0359 (-0.13%) | 27.965 | 27.45 | 356,592 |
| WCME | 16.98▲ | +0.1279 (+0.76%) | 16.98 | 16.9006 | 7,446 |
| WCMI | 17.06▲ | +0.11 (+0.65%) | 17.12 | 16.975 | 258,406 |