Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 156.14▼ | -0.56 (-0.36%) | 158.63 | 155.395 | 1,150,741 |
| TXS | 41.85▲ | +0.48 (+1.16%) | 41.85 | 41.735 | 7,731 |
| TXT | 77.26▲ | +0.09 (+0.12%) | 77.798 | 76.615 | 2,205,462 |
| TXUE | 34.6641▲ | +0.3241 (+0.94%) | 34.72 | 34.485 | 92,607 |
| TXUG | 27.7547▲ | +0.4586 (+1.68%) | 27.7547 | 27.7547 | 16 |
| TXXD | 44.057▼ | -3.499 (-7.36%) | 49.608 | 43.40 | 7,500 |
| TXXH | 67.79▼ | -1.89 (-2.71%) | 75.38 | 67.26 | 13,900 |
| TXXI | 47.886▼ | -0.116 (-0.24%) | 48.29 | 47.886 | 3,800 |
| TXXS | 44.159▼ | -5.507 (-11.09%) | 52.53 | 43.20 | 11,400 |
| TY | 34.30▲ | +0.10 (+0.29%) | 34.62 | 34.285 | 22,053 |
| TYD | 19.87▼ | -0.19 (-0.95%) | 20.27 | 19.81 | 66,823 |
| TYG | 38.11▲ | +0.37 (+0.98%) | 38.195 | 37.54 | 186,001 |
| TYL | 322.81▼ | -7.37 (-2.23%) | 330.83 | 322.25 | 378,943 |
| TYLG | 43.948▲ | +0.29 (+0.66%) | 44.11 | 43.87 | 4,600 |
| TYO | 15.69▲ | +0.12 (+0.77%) | 15.75 | 15.39 | 19,800 |
| TYRA | 20.43▼ | -0.58 (-2.76%) | 21.385 | 20.17 | 1,047,667 |
| TYYY | 38.32▲ | +1.55 (+4.22%) | 38.32 | 38.32 | 100 |
| TZA | 45.77▼ | -1.16 (-2.47%) | 46.06 | 44.73 | 4,575,457 |
| TZOO | 5.21▼ | -0.03 (-0.57%) | 5.33 | 5.16 | 46,173 |
| U | 43.61 | +0.00 (+0.00%) | 45.38 | 43.43 | 8,267,553 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAE | 19.55▼ | -0.26 (-1.31%) | 19.79 | 19.51 | 700,914 |
| UAL | 112.51▲ | +0.73 (+0.65%) | 114.7636 | 111.355 | 4,014,410 |
| UBCP | 14.79▲ | +0.49 (+3.43%) | 15.1424 | 14.29 | 5,842 |
| UBER | 68.11▲ | +0.23 (+0.34%) | 68.47 | 67.22 | 15,462,855 |
| UBND | 20.6554▼ | -0.04 (-0.19%) | 20.76 | 20.645 | 176,858 |
| UBOT | 22.602▲ | +0.692 (+3.16%) | 22.82 | 22.46 | 11,300 |
| UBR | 34.77▲ | +1.7976 (+5.45%) | 34.77 | 32.94 | 1,700 |
| UBRL | 12.67▲ | +0.07 (+0.56%) | 12.7599 | 12.325 | 345,894 |
| UBS | 47.71▲ | +0.14 (+0.29%) | 48.01 | 47.51 | 3,304,736 |
| UBSI | 47.04▲ | +0.64 (+1.38%) | 47.305 | 46.63 | 1,165,195 |
| UBT | 13.19▼ | -0.14 (-1.05%) | 13.5096 | 13.17 | 127,339 |
| UCB | 34.11▲ | +0.34 (+1.01%) | 34.44 | 33.875 | 943,364 |
| UCBG | 50.55▲ | +0.35 (+0.70%) | 50.55 | 50.48 | 1,031 |
| UCC | 41.16▲ | +0.89 (+2.21%) | 41.34 | 40.97 | 700 |
| UCO | 54.43▼ | -0.21 (-0.38%) | 54.56 | 51.57 | 2,770,508 |
| UCON | 23.78▲ | +0.03 (+0.13%) | 23.885 | 23.75 | 909,684 |
| UCOP | 40.89▼ | -0.0313 (-0.08%) | 40.89 | 40.56 | 500 |
| UCRD | 20.475▼ | -0.01 (-0.05%) | 20.51 | 20.475 | 7,390 |
| UCTT | 72.69▼ | -5.95 (-7.57%) | 81.08 | 71.39 | 1,912,040 |
| UCYB | 99.04▲ | +1.582 (+1.62%) | 100.50 | 98.71 | 19,700 |
| UDI | 35.2485▲ | +0.1288 (+0.37%) | 35.25 | 35.2485 | 149 |
| UDIV | 61.718▲ | +0.441 (+0.72%) | 62.21 | 61.61 | 4,400 |
| UDN | 17.82▲ | +0.04 (+0.22%) | 17.86 | 17.81 | 38,000 |
| UDOW | 63.78▲ | +0.86 (+1.37%) | 64.5563 | 62.925 | 1,956,811 |
| UDR | 33.27▼ | -0.41 (-1.22%) | 33.94 | 33.22 | 3,133,862 |
| UE | 19.70▲ | +0.14 (+0.72%) | 19.89 | 19.62 | 947,983 |
| UEC | 9.30▼ | -0.06 (-0.64%) | 9.74 | 9.23 | 8,787,903 |
| UEIC | 5.67▲ | +0.155 (+2.81%) | 5.735 | 5.325 | 32,708 |
| UFCS | 54.62▲ | +0.68 (+1.26%) | 55.02 | 53.2885 | 120,570 |
| UFI | 6.54▲ | +0.02 (+0.31%) | 6.652 | 6.51 | 30,291 |
| UFIV | 46.505▼ | -0.101 (-0.22%) | 46.717 | 46.50 | 7,500 |
| UFO | 43.13▲ | +1.18 (+2.81%) | 43.375 | 42.3193 | 156,552 |
| UFOX | 88.112▲ | +2.262 (+2.63%) | 88.513 | 86.92 | 23,600 |
| UFPI | 77.15▲ | +0.07 (+0.09%) | 79.289 | 76.86 | 369,635 |
| UFPT | 300.70▲ | +5.71 (+1.94%) | 303.43 | 295.33 | 117,147 |
| UG | 7.13▲ | +0.03 (+0.42%) | 7.1767 | 7.07 | 3,873 |
| UGA | 149.27▼ | -3.61 (-2.36%) | 149.27 | 144.48 | 55,479 |
| UGE | 17.3003▲ | +0.1303 (+0.76%) | 17.3099 | 17.16 | 4,765 |
| UGI | 37.20▲ | +0.84 (+2.31%) | 37.49 | 36.51 | 2,316,514 |
| UGL | 45.48▼ | -0.67 (-1.45%) | 46.65 | 44.99 | 3,864,532 |
| UGLD | 19.72▼ | -0.30 (-1.50%) | 20.2223 | 19.50 | 74,042 |
| UGP | 7.45▲ | +0.11 (+1.50%) | 7.455 | 7.145 | 5,535,829 |
| UHAL | 61.89▲ | +0.90 (+1.48%) | 62.49 | 61.70 | 167,004 |
| UHS | 175.72▲ | +0.65 (+0.37%) | 176.73 | 173.50 | 597,902 |
| UHT | 36.62▲ | +0.19 (+0.52%) | 37.24 | 36.15 | 254,898 |
| UI | 620.52▲ | +10.88 (+1.78%) | 623.5199 | 600.78 | 117,093 |
| UITB | 44.6553▼ | -0.1109 (-0.25%) | 44.8806 | 44.61 | 579,786 |
| UIVM | 73.551▲ | +0.148 (+0.20%) | 73.95 | 73.50 | 17,500 |
| UJB | 73.74▼ | -0.0322 (-0.04%) | 73.74 | 73.74 | 100 |
| UL | 59.70▲ | +0.12 (+0.20%) | 59.99 | 59.41 | 3,078,964 |
| ULBI | 6.51▼ | -0.265 (-3.91%) | 6.86 | 6.39 | 19,814 |
| ULCC | 6.19▲ | +0.22 (+3.69%) | 6.286 | 6.065 | 2,728,203 |
| ULE | 11.97▲ | +0.02 (+0.17%) | 12.04 | 11.94 | 5,300 |
| ULH | 18.46▲ | +0.75 (+4.23%) | 18.52 | 17.81 | 52,858 |
| ULS | 65.99▼ | -0.51 (-0.77%) | 67.965 | 65.69 | 1,169,817 |
| ULST | 40.138▲ | +0.003 (+0.01%) | 40.17 | 40.1301 | 75,043 |
| ULTA | 543.69▲ | +5.96 (+1.11%) | 548.16 | 535.77 | 340,670 |
| ULTI | 6.626▲ | +0.061 (+0.93%) | 6.84 | 6.616 | 26,600 |
| ULTY | 25.70▲ | +0.33 (+1.30%) | 25.815 | 25.5762 | 377,951 |
| ULVM | 103.2488▲ | +0.3517 (+0.34%) | 103.2488 | 103.00 | 752 |
| UMAC | 22.37▲ | +0.59 (+2.71%) | 23.36 | 21.78 | 3,189,806 |
| UMBF | 130.94▲ | +1.15 (+0.89%) | 132.94 | 130.32 | 654,652 |
| UMC | 26.27▲ | +1.06 (+4.20%) | 26.365 | 25.52 | 10,015,264 |
| UMDD | 31.49▲ | +0.86 (+2.81%) | 31.76 | 31.27 | 4,700 |
| UMH | 15.41▲ | +0.08 (+0.52%) | 15.58 | 15.365 | 542,289 |
| UMI | 57.72▲ | +0.47 (+0.82%) | 57.73 | 56.719 | 38,400 |
| UMMA | 37.77▲ | +0.644 (+1.73%) | 37.87 | 37.47 | 56,177 |
| UNB | 23.03▲ | +0.03 (+0.13%) | 23.57 | 23.03 | 2,998 |
| UNF | 251.78▼ | -0.54 (-0.21%) | 255.74 | 248.52 | 555,375 |
| UNFI | 45.59▲ | +0.81 (+1.81%) | 45.8162 | 45.10 | 575,651 |
| UNG | 10.47▲ | +0.31 (+3.05%) | 10.4886 | 10.1613 | 30,780,285 |
| UNH | 371.90▲ | +6.70 (+1.83%) | 372.68 | 364.47 | 3,309,161 |
| UNHG | 17.54▲ | +0.64 (+3.79%) | 17.59 | 16.85 | 302,307 |
| UNHU | 42.87▲ | +1.50 (+3.63%) | 42.87 | 41.32 | 2,600 |
| UNIT | 8.04▲ | +0.10 (+1.26%) | 8.45 | 7.89 | 3,684,084 |
| UNIY | 46.0576▼ | -0.074 (-0.16%) | 46.0576 | 46.0576 | 9 |
| UNM | 88.57▲ | +0.49 (+0.56%) | 89.03 | 88.05 | 1,056,850 |
| UNP | 278.28▲ | +5.86 (+2.15%) | 278.60 | 273.08 | 3,049,212 |
| UNTY | 55.34▲ | +0.69 (+1.26%) | 55.53 | 55.005 | 42,880 |