Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXS | 24.4178▲ | +22.0578 (+934.65%) | 24.4999 | 22.70 | 12,374 |
| TY | 34.91▼ | -0.03 (-0.09%) | 35.00 | 34.7201 | 24,069 |
| TYD | 23.6739▲ | +0.0174 (+0.07%) | 23.6739 | 23.54 | 14,120 |
| TYG | 42.62▼ | -0.16 (-0.37%) | 43.1799 | 42.60 | 143,684 |
| TYL | 319.01▲ | +0.91 (+0.29%) | 320.97 | 310.57 | 660,753 |
| TYLG | 41.4974▲ | +0.7352 (+1.80%) | 41.80 | 41.40 | 2,894 |
| TYO | 14.03▼ | -0.04 (-0.28%) | 14.08 | 14.025 | 13,303 |
| TYRA | 30.86▲ | +0.24 (+0.78%) | 31.62 | 30.01 | 500,718 |
| TYYY | 45.7003▲ | +2.6573 (+6.17%) | 45.7003 | 45.7003 | 59 |
| TZOO | 11.76▲ | +0.10 (+0.86%) | 12.00 | 11.62 | 40,920 |
| U | 29.65▲ | +0.33 (+1.13%) | 30.24 | 28.85 | 4,890,362 |
| UA | 6.64▲ | +0.16 (+2.47%) | 6.755 | 6.295 | 4,021,651 |
| UAA | 6.81▲ | +0.18 (+2.71%) | 6.92 | 6.455 | 7,870,380 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 17 |
| UAE | 19.48▲ | +0.46 (+2.42%) | 19.50 | 19.30 | 158,257 |
| UAL | 132.50▼ | -0.82 (-0.62%) | 138.10 | 132.00 | 4,369,879 |
| UAMY | 7.26▼ | -0.17 (-2.29%) | 7.55 | 7.21 | 4,340,121 |
| UBCP | 16.05▼ | -0.23 (-1.41%) | 16.105 | 16.05 | 1,760 |
| UBER | 72.42▼ | -2.01 (-2.70%) | 74.56 | 71.86 | 15,395,743 |
| UBND | 21.705▼ | -0.025 (-0.12%) | 21.71 | 21.69 | 281,182 |
| UBOT | 26.3702▲ | +0.9802 (+3.86%) | 26.3702 | 26.065 | 5,059 |
| UBR | 30.2791▲ | +1.0754 (+3.68%) | 30.2791 | 29.50 | 590 |
| UBRL | 15.05▼ | -0.87 (-5.46%) | 15.86 | 14.815 | 158,716 |
| UBS | 52.15▲ | +1.11 (+2.17%) | 52.235 | 51.555 | 1,608,032 |
| UBSI | 46.49▲ | +0.11 (+0.24%) | 46.695 | 46.15 | 783,885 |
| UBT | 16.04▼ | -0.05 (-0.31%) | 16.23 | 15.9207 | 82,780 |
| UCB | 35.65▲ | +0.16 (+0.45%) | 35.80 | 35.28 | 506,442 |
| UCC | 48.54▲ | +0.6308 (+1.32%) | 48.54 | 48.16 | 2,013 |
| UCO | 32.75▲ | +0.38 (+1.17%) | 32.85 | 32.31 | 1,283,670 |
| UCON | 24.90▲ | +0.01 (+0.04%) | 24.909 | 24.87 | 401,265 |
| UCOP | 39.66▲ | +1.1794 (+3.06%) | 39.66 | 39.66 | 100 |
| UCRD | 21.515 | +0.00 (+0.00%) | 21.515 | 21.515 | 32 |
| UCTT | 105.53▼ | -0.945 (-0.89%) | 116.00 | 105.12 | 1,419,241 |
| UCYB | 81.4956▲ | +3.4956 (+4.48%) | 82.88 | 80.35 | 5,278 |
| UDI | 36.0355▲ | +0.0121 (+0.03%) | 36.0355 | 35.94 | 198 |
| UDIV | 60.2611▲ | +0.5412 (+0.91%) | 60.34 | 60.055 | 10,033 |
| UDN | 17.92▲ | +0.01 (+0.06%) | 17.93 | 17.8746 | 115,192 |
| UDOW | 73.17▲ | +0.87 (+1.20%) | 73.17 | 71.45 | 1,292,664 |
| UDR | 40.96▼ | -0.13 (-0.32%) | 41.03 | 40.67 | 2,265,118 |
| UE | 22.61▼ | -0.35 (-1.52%) | 22.885 | 22.61 | 394,725 |
| UEC | 10.59▼ | -0.18 (-1.67%) | 11.07 | 10.53 | 6,435,866 |
| UEVM | 58.94▲ | +1.0474 (+1.81%) | 58.94 | 58.6801 | 1,490 |
| UFCS | 52.79▼ | -1.14 (-2.11%) | 54.065 | 52.765 | 131,602 |
| UFIV | 48.2817▲ | +0.0367 (+0.08%) | 48.2817 | 48.235 | 652 |
| UFO | 50.31▼ | -0.36 (-0.71%) | 51.57 | 50.11 | 413,934 |
| UFOX | 89.78▲ | +1.09 (+1.23%) | 91.41 | 89.73 | 34,097 |
| UFPI | 87.29▼ | -1.90 (-2.13%) | 89.1123 | 86.20 | 312,879 |
| UFPT | 272.07▼ | -0.29 (-0.11%) | 279.075 | 263.24 | 302,907 |
| UG | 7.29▲ | +0.03 (+0.41%) | 7.29 | 7.02 | 4,251 |
| UGA | 106.58▲ | +3.63 (+3.53%) | 106.97 | 105.73 | 15,197 |
| UGE | 19.02▼ | -0.44 (-2.26%) | 19.485 | 18.7101 | 74,134 |
| UGI | 34.92▼ | -0.23 (-0.65%) | 35.26 | 34.515 | 740,375 |
| UGL | 47.09▲ | +0.94 (+2.04%) | 47.175 | 46.32 | 1,111,375 |
| UGLD | 20.76▲ | +0.41 (+2.01%) | 20.86 | 20.50 | 57,131 |
| UGP | 5.41▲ | +0.34 (+6.71%) | 5.42 | 5.225 | 2,724,068 |
| UHAL | 66.75▼ | -0.83 (-1.23%) | 68.245 | 66.46 | 220,295 |
| UHS | 158.05▼ | -0.28 (-0.18%) | 160.875 | 156.82 | 576,166 |
| UHT | 43.97▼ | -1.85 (-4.04%) | 46.00 | 43.97 | 155,153 |
| UI | 537.42▲ | +12.04 (+2.29%) | 548.845 | 525.00 | 158,750 |
| UITB | 46.805▼ | -0.0014 (+0.00%) | 46.805 | 46.745 | 143,435 |
| UIVM | 73.4931▲ | +1.0774 (+1.49%) | 73.4931 | 73.485 | 457 |
| UJB | 78.9772▲ | +0.2634 (+0.33%) | 78.9772 | 78.83 | 6,083 |
| UL | 61.58▼ | -0.90 (-1.44%) | 62.04 | 60.99 | 2,187,936 |
| ULBI | 6.11▼ | -0.005 (-0.08%) | 6.30 | 6.05 | 25,828 |
| ULCC | 7.81▲ | +0.23 (+3.03%) | 7.98 | 7.5729 | 2,054,543 |
| ULE | 12.40▲ | +0.0254 (+0.21%) | 12.40 | 12.32 | 2,072 |
| ULH | 13.96▼ | -0.75 (-5.10%) | 15.09 | 13.95 | 49,178 |
| ULS | 89.27▼ | -7.72 (-7.96%) | 98.375 | 87.26 | 1,868,155 |
| ULST | 40.325▲ | +0.01 (+0.02%) | 40.3299 | 40.315 | 42,110 |
| ULTA | 452.49▼ | -8.84 (-1.92%) | 456.92 | 449.19 | 676,279 |
| ULTI | 10.64▲ | +0.17 (+1.62%) | 10.80 | 10.45 | 90,641 |
| ULTY | 28.88▲ | +0.47 (+1.65%) | 29.02 | 28.55 | 471,898 |
| ULVM | 107.1405▲ | +0.2702 (+0.25%) | 107.1405 | 107.005 | 823 |
| UMAC | 21.65▼ | -0.43 (-1.95%) | 22.59 | 20.5923 | 2,661,666 |
| UMBF | 144.41▲ | +0.61 (+0.42%) | 145.24 | 143.955 | 472,711 |
| UMC | 25.83▲ | +1.29 (+5.26%) | 26.78 | 25.60 | 9,809,770 |
| UMDD | 36.4498▲ | +0.4776 (+1.33%) | 36.62 | 36.4498 | 5,517 |
| UMH | 15.41▼ | -0.11 (-0.71%) | 15.56 | 15.38 | 271,159 |
| UMI | 58.53▼ | -0.0686 (-0.12%) | 59.02 | 58.52 | 4,554 |
| UMMA | 38.5999▲ | +0.8345 (+2.21%) | 38.845 | 38.221 | 68,338 |
| UNB | 25.67▲ | +0.10 (+0.39%) | 25.67 | 24.95 | 7,563 |
| UNCY | 5.36▼ | -0.37 (-6.46%) | 5.91 | 5.25 | 2,090,304 |
| UNF | 270.36▼ | -3.20 (-1.17%) | 276.49 | 270.31 | 91,186 |
| UNFI | 46.66▲ | +1.09 (+2.39%) | 46.915 | 45.79 | 440,123 |
| UNG | 11.71▲ | +0.13 (+1.12%) | 11.72 | 11.4687 | 3,588,862 |
| UNH | 417.99▼ | -7.37 (-1.73%) | 424.405 | 415.15 | 5,951,321 |
| UNHG | 23.12▼ | -0.79 (-3.30%) | 23.81 | 22.81 | 744,791 |
| UNHU | 55.8271▼ | -1.8538 (-3.21%) | 57.041 | 55.7286 | 2,724 |
| UNIT | 11.04▲ | +0.29 (+2.70%) | 11.32 | 10.67 | 3,122,536 |
| UNIY | 48.3752▲ | +0.0199 (+0.04%) | 48.3752 | 48.3752 | 8 |
| UNM | 89.51▼ | -2.83 (-3.06%) | 91.99 | 85.51 | 2,744,359 |
| UNP | 282.59▲ | +0.34 (+0.12%) | 283.97 | 279.43 | 1,390,474 |
| UNTY | 57.27▼ | -0.85 (-1.46%) | 58.425 | 56.90 | 66,749 |
| UONE | 5.275▼ | -0.115 (-2.13%) | 5.35 | 5.225 | 6,477 |
| UP | 9.10▲ | +0.22 (+2.48%) | 9.35 | 8.82 | 79,444 |
| UPAL | 24.8623▲ | +0.6889 (+2.85%) | 24.8623 | 24.37 | 2,910 |
| UPAR | 16.2015▲ | +0.1108 (+0.69%) | 16.2015 | 16.165 | 910 |
| UPB | 7.40▼ | -0.11 (-1.46%) | 7.591 | 7.34 | 342,045 |
| UPBD | 20.53▲ | +0.64 (+3.22%) | 20.56 | 19.59 | 777,347 |
| UPC | 6.00▼ | -0.32 (-5.06%) | 6.3499 | 5.21 | 670,677 |