Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 183.20▲ | +0.82 (+0.45%) | 183.235 | 181.16 | 127,780 |
| VOXR | 5.28▲ | +0.03 (+0.57%) | 5.30 | 5.12 | 348,702 |
| VOYA | 67.80▼ | -0.47 (-0.69%) | 68.63 | 67.45 | 766,995 |
| VOYG | 27.29▼ | -0.51 (-1.83%) | 27.95 | 26.275 | 868,327 |
| VPC | 15.29▼ | -0.06 (-0.39%) | 15.29 | 15.21 | 10,016 |
| VPG | 46.73▲ | +0.61 (+1.32%) | 46.865 | 44.37 | 149,773 |
| VPL | 99.58▲ | +0.24 (+0.24%) | 99.6825 | 97.60 | 869,295 |
| VPLS | 77.45▲ | +0.079 (+0.10%) | 77.48 | 77.15 | 77,799 |
| VPU | 199.98▲ | +0.58 (+0.29%) | 200.57 | 198.88 | 141,478 |
| VPV | 10.52▲ | +0.085 (+0.81%) | 10.5999 | 10.42 | 20,712 |
| VPX | 24.4349▲ | +0.0482 (+0.20%) | 24.4349 | 24.4349 | 26 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| VRCA | 5.82▼ | -0.16 (-2.68%) | 5.95 | 5.71 | 44,542 |
| VRDN | 13.96▲ | +0.06 (+0.43%) | 14.45 | 13.33 | 6,566,750 |
| VRE | 18.90▼ | -0.02 (-0.11%) | 18.94 | 18.90 | 1,080,714 |
| VREX | 10.59▲ | +0.03 (+0.28%) | 10.605 | 10.41 | 192,808 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 302,118 |
| VRM | 14.36▲ | +0.73 (+5.36%) | 14.36 | 13.62 | 8,696 |
| VRNS | 23.29▼ | -0.39 (-1.65%) | 23.99 | 23.08 | 2,236,217 |
| VRP | 24.14▲ | +0.03 (+0.12%) | 24.14 | 24.0808 | 349,898 |
| VRRM | 14.56▼ | -0.14 (-0.95%) | 14.71 | 14.51 | 1,206,274 |
| VRSK | 181.00▼ | -3.71 (-2.01%) | 186.835 | 180.6801 | 1,564,721 |
| VRSN | 274.75▲ | +0.24 (+0.09%) | 282.53 | 273.40 | 1,317,950 |
| VRT | 262.30▲ | +3.57 (+1.38%) | 262.475 | 252.0101 | 2,360,124 |
| VRTL | 110.35▲ | +2.579 (+2.39%) | 110.88 | 104.3001 | 21,666 |
| VRTS | 129.06▲ | +0.65 (+0.51%) | 130.0514 | 126.91 | 155,545 |
| VRTX | 431.86▼ | -2.44 (-0.56%) | 435.50 | 425.26 | 981,936 |
| VSAT | 53.88▲ | +1.78 (+3.42%) | 54.51 | 51.0568 | 1,472,242 |
| VSCO | 48.58▲ | +0.32 (+0.66%) | 49.561 | 46.91 | 2,190,289 |
| VSDA | 54.26▼ | -0.2868 (-0.53%) | 54.5321 | 54.09 | 46,099 |
| VSEC | 185.89▼ | -4.90 (-2.57%) | 188.39 | 183.72 | 389,182 |
| VSH | 18.98▲ | +0.22 (+1.17%) | 19.06 | 18.52 | 1,513,865 |
| VSHY | 21.6491▲ | +0.0322 (+0.15%) | 21.6491 | 21.60 | 293 |
| VSLU | 42.1916▼ | -0.1184 (-0.28%) | 42.1916 | 41.8075 | 25,760 |
| VSMV | 56.9675▼ | -0.222 (-0.39%) | 57.20 | 56.83 | 5,754 |
| VSNT | 38.03▲ | +0.20 (+0.53%) | 38.24 | 37.41 | 1,238,363 |
| VSOL | 10.7818▼ | -0.0216 (-0.20%) | 10.7818 | 10.36 | 13,946 |
| VSS | 147.43▼ | -0.17 (-0.12%) | 147.4978 | 145.30 | 177,799 |
| VST | 153.68▲ | +2.09 (+1.38%) | 154.16 | 150.28 | 2,187,553 |
| VSTL | 29.6422▲ | +0.7763 (+2.69%) | 29.6422 | 28.37 | 5,283 |
| VSTM | 5.45▼ | -0.03 (-0.55%) | 5.49 | 5.20 | 1,142,031 |
| VSTS | 7.88▲ | +0.08 (+1.03%) | 7.935 | 7.7601 | 553,650 |
| VT | 140.13▲ | +0.06 (+0.04%) | 140.26 | 138.30 | 3,503,130 |
| VTC | 76.84▲ | +0.14 (+0.18%) | 76.84 | 76.38 | 66,597 |
| VTEB | 50.01▲ | +0.05 (+0.10%) | 50.02 | 49.91 | 6,843,914 |
| VTES | 101.13▲ | +0.05 (+0.05%) | 101.155 | 101.04 | 200,064 |
| VTG | 75.587▲ | +0.072 (+0.10%) | 75.587 | 75.3401 | 12,194 |
| VTHR | 291.41▼ | -0.12 (-0.04%) | 291.77 | 288.41 | 80,097 |
| VTI | 325.43▲ | +0.22 (+0.07%) | 325.58 | 321.465 | 3,465,945 |
| VTIP | 50.05▲ | +0.06 (+0.12%) | 50.07 | 49.9601 | 2,126,996 |
| VTIX | 5.92▲ | +0.04 (+0.68%) | 6.24 | 5.715 | 54,538 |
| VTMX | 33.98▼ | -0.22 (-0.64%) | 34.50 | 33.725 | 37,728 |
| VTN | 11.02▲ | +0.02 (+0.18%) | 11.03 | 10.94 | 9,700 |
| VTOL | 48.42▲ | +0.49 (+1.02%) | 48.755 | 47.47 | 230,238 |
| VTP | 76.30▲ | +0.09 (+0.12%) | 76.355 | 76.045 | 15,145 |
| VTR | 83.64▲ | +0.69 (+0.83%) | 83.85 | 82.76 | 1,528,359 |
| VTRS | 13.16▼ | -0.25 (-1.86%) | 13.385 | 13.12 | 11,150,826 |
| VTS | 18.78▲ | +0.59 (+3.24%) | 18.84 | 18.39 | 815,948 |
| VTV | 197.58▼ | -0.26 (-0.13%) | 197.8425 | 196.55 | 3,513,385 |
| VTVT | 38.25▼ | -1.29 (-3.26%) | 40.24 | 36.06 | 92,198 |
| VTWG | 233.58▲ | +0.388 (+0.17%) | 233.80 | 230.41 | 35,388 |
| VTWO | 102.19▲ | +0.23 (+0.23%) | 102.38 | 100.81 | 4,614,582 |
| VTWV | 170.3894▲ | +0.2494 (+0.15%) | 170.51 | 169.04 | 11,169 |
| VUG | 444.93▲ | +0.85 (+0.19%) | 445.15 | 436.23 | 1,824,686 |
| VUS | 26.2705▲ | +0.031 (+0.12%) | 26.2705 | 26.2705 | 19 |
| VUSE | 63.69▲ | +0.04 (+0.06%) | 63.74 | 63.2601 | 163,948 |
| VUSI | 50.065▲ | +0.03 (+0.06%) | 50.065 | 50.065 | 2 |
| VV | 302.89▲ | +0.14 (+0.05%) | 303.10 | 299.21 | 320,128 |
| VVV | 33.59▼ | -0.15 (-0.44%) | 33.89 | 33.16 | 1,019,353 |
| VVX | 70.91▲ | +0.32 (+0.45%) | 71.515 | 69.6301 | 348,961 |
| VWAV | 5.14▼ | -0.17 (-3.20%) | 5.6634 | 5.06 | 342,789 |
| VWO | 54.09▲ | +0.08 (+0.15%) | 54.105 | 53.408 | 7,680,282 |
| VWOB | 65.81▲ | +0.09 (+0.14%) | 65.81 | 65.37 | 574,296 |
| VXF | 209.23▲ | +0.04 (+0.02%) | 210.03 | 207.05 | 467,588 |
| VXUS | 78.02▲ | +0.05 (+0.06%) | 78.09 | 76.775 | 7,530,009 |
| VYM | 149.09▲ | +0.40 (+0.27%) | 149.25 | 148.33 | 1,101,670 |
| VYMI | 95.49▲ | +0.15 (+0.16%) | 95.49 | 94.2201 | 1,111,514 |
| VYX | 6.26▼ | -0.01 (-0.16%) | 6.325 | 6.16 | 1,716,551 |
| VZ | 48.62▼ | -0.53 (-1.08%) | 49.23 | 48.53 | 21,743,962 |
| W | 69.78▼ | -2.17 (-3.02%) | 71.11 | 67.11 | 3,699,488 |
| WAB | 256.05▲ | +2.02 (+0.80%) | 257.59 | 252.45 | 1,255,688 |
| WABC | 52.62▲ | +0.24 (+0.46%) | 52.72 | 51.97 | 120,889 |
| WABF | 25.135▲ | +0.0251 (+0.10%) | 25.135 | 25.135 | 337 |
| WAFD | 31.88▼ | -0.17 (-0.53%) | 32.075 | 31.72 | 612,505 |
| WAGN | 14.3391▼ | -0.1109 (-0.77%) | 14.47 | 14.25 | 160,113 |
| WAL | 71.96▼ | -1.12 (-1.53%) | 72.935 | 71.435 | 682,467 |
| WAMA | 24.085▲ | +0.005 (+0.02%) | 24.13 | 24.085 | 1,967 |
| WANT | 34.98▼ | -1.22 (-3.37%) | 35.33 | 33.68 | 46,755 |
| WAR | 24.8601▼ | -0.2399 (-0.96%) | 24.88 | 24.38 | 6,133 |
| WASH | 34.50▲ | +0.34 (+1.00%) | 34.66 | 33.99 | 122,778 |
| WAT | 307.38▲ | +3.29 (+1.08%) | 308.14 | 299.555 | 608,345 |
| WATT | 15.07▼ | -1.07 (-6.63%) | 15.80 | 14.70 | 221,188 |
| WAVE | 5.8905▼ | -0.1495 (-2.48%) | 6.2906 | 5.8905 | 11,113 |
| WAY | 22.86▼ | -0.77 (-3.26%) | 23.81 | 22.80 | 1,659,223 |
| WB | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.585 | 2,008,058 |
| WBD | 27.37▼ | -0.04 (-0.15%) | 27.42 | 27.34 | 16,047,627 |
| WBI | 26.34▲ | +0.59 (+2.29%) | 26.735 | 25.74 | 441,235 |
| WBIF | 31.6163▼ | -0.0067 (-0.02%) | 31.6163 | 31.6163 | 162 |
| WBIG | 23.7909▼ | -0.002 (-0.01%) | 23.85 | 23.78 | 1,057 |
| WBIL | 34.1825▼ | -0.0349 (-0.10%) | 34.29 | 34.1825 | 919 |