Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 9.26▲ | +0.06 (+0.65%) | 9.30 | 8.65 | 88,000 |
| VSTM | 6.28▼ | -0.51 (-7.51%) | 7.05 | 6.26 | 1,842,950 |
| VSTS | 6.83▼ | -0.11 (-1.59%) | 7.02 | 6.81 | 1,860,873 |
| VT | 143.37▼ | -1.76 (-1.21%) | 144.71 | 143.13 | 8,525,546 |
| VTC | 77.83▲ | +0.325 (+0.42%) | 77.8399 | 77.5929 | 297,843 |
| VTEB | 50.62▲ | +0.08 (+0.16%) | 50.67 | 50.60 | 11,287,797 |
| VTES | 102.33▲ | +0.13 (+0.13%) | 102.33 | 102.245 | 230,000 |
| VTG | 76.21▲ | +0.39 (+0.51%) | 76.23 | 75.975 | 14,000 |
| VTHR | 298.92▼ | -4.08 (-1.35%) | 302.04 | 298.655 | 21,995 |
| VTI | 333.90▼ | -4.35 (-1.29%) | 337.23 | 333.19 | 8,793,218 |
| VTIP | 49.68▲ | +0.05 (+0.10%) | 49.69 | 49.65 | 1,657,103 |
| VTIX | 5.49▼ | -1.40 (-20.32%) | 6.24 | 5.1001 | 206,348 |
| VTMX | 31.34▼ | -0.29 (-0.92%) | 31.585 | 31.19 | 88,968 |
| VTN | 11.71▲ | +0.07 (+0.60%) | 11.7165 | 11.60 | 33,704 |
| VTOL | 44.07▼ | -0.68 (-1.52%) | 45.245 | 43.475 | 162,199 |
| VTP | 76.17▲ | +0.20 (+0.26%) | 76.19 | 76.0523 | 7,772 |
| VTR | 79.84▲ | +2.11 (+2.71%) | 80.22 | 77.485 | 2,407,329 |
| VTRS | 14.34▼ | -0.02 (-0.14%) | 14.44 | 14.22 | 7,616,373 |
| VTS | 20.81▼ | -0.58 (-2.71%) | 21.25 | 20.525 | 304,307 |
| VTV | 202.45▼ | -1.15 (-0.56%) | 203.59 | 202.02 | 5,847,595 |
| VTVT | 31.01▼ | -5.40 (-14.83%) | 37.00 | 31.01 | 23,323 |
| VTWG | 237.76▼ | -4.58 (-1.89%) | 244.1255 | 237.5646 | 23,909 |
| VTWO | 103.43▼ | -1.89 (-1.79%) | 105.735 | 103.075 | 4,979,088 |
| VTWV | 171.7584▼ | -2.6916 (-1.54%) | 173.56 | 171.40 | 14,870 |
| VTYX | 13.94▲ | +0.03 (+0.22%) | 13.95 | 13.89 | 2,261,763 |
| VUG | 458.88▼ | -8.49 (-1.82%) | 464.7169 | 456.96 | 2,400,033 |
| VUS | 26.5162▼ | -0.2404 (-0.90%) | 26.5162 | 26.48 | 110 |
| VUSE | 64.19▼ | -0.97 (-1.49%) | 64.7399 | 64.19 | 11,181 |
| VUSI | 50.2749▲ | +0.0149 (+0.03%) | 50.2749 | 50.2749 | 5 |
| VV | 311.50▼ | -3.97 (-1.26%) | 314.21 | 310.80 | 493,804 |
| VVV | 36.76▲ | +1.16 (+3.26%) | 37.08 | 35.57 | 3,956,133 |
| VVX | 63.98▼ | -1.29 (-1.98%) | 65.945 | 63.32 | 471,000 |
| VWAV | 8.78▼ | -0.19 (-2.12%) | 9.3099 | 8.70 | 137,241 |
| VWO | 56.04▼ | -0.37 (-0.66%) | 56.52 | 55.90 | 11,116,559 |
| VWOB | 67.48▲ | +0.25 (+0.37%) | 67.4899 | 67.33 | 629,151 |
| VXF | 210.57▼ | -3.68 (-1.72%) | 214.34 | 209.93 | 291,938 |
| VXUS | 79.29▼ | -0.96 (-1.20%) | 80.005 | 79.16 | 12,164,341 |
| VYM | 151.99▼ | -0.80 (-0.52%) | 153.15 | 151.68 | 2,239,520 |
| VYMI | 96.23▼ | -1.24 (-1.27%) | 96.9275 | 96.16 | 1,576,371 |
| VYX | 9.47▼ | -0.16 (-1.66%) | 9.93 | 9.33 | 1,789,400 |
| VZ | 47.10▲ | +0.09 (+0.19%) | 47.575 | 46.6506 | 42,801,756 |
| W | 88.39▼ | -2.51 (-2.76%) | 89.04 | 84.67 | 4,745,894 |
| WAB | 240.12▼ | -0.67 (-0.28%) | 240.865 | 235.59 | 619,531 |
| WABC | 52.32▲ | +0.81 (+1.57%) | 52.34 | 51.30 | 156,040 |
| WABF | 25.439▲ | +0.084 (+0.33%) | 25.439 | 25.439 | 600 |
| WAFD | 33.59▼ | -0.06 (-0.18%) | 33.89 | 33.28 | 863,649 |
| WAL | 91.11▼ | -1.05 (-1.14%) | 93.00 | 89.155 | 1,021,665 |
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |
| WAR | 23.5511▼ | -0.6789 (-2.80%) | 24.272 | 23.5511 | 12,146 |
| WASH | 36.36▼ | -0.21 (-0.57%) | 36.88 | 35.2987 | 144,970 |
| WAT | 376.89▼ | -7.44 (-1.94%) | 385.73 | 373.40 | 697,190 |
| WATT | 8.55▼ | -0.28 (-3.17%) | 9.09 | 8.3702 | 175,748 |
| WAY | 24.13▲ | +0.14 (+0.58%) | 24.79 | 23.75 | 2,509,127 |
| WB | 9.96▼ | -0.22 (-2.16%) | 10.18 | 9.71 | 1,201,758 |
| WBD | 26.76▼ | -0.27 (-1.00%) | 27.12 | 26.61 | 29,443,203 |
| WBI | 22.27▲ | +0.05 (+0.23%) | 22.52 | 21.46 | 437,200 |
| WBIF | 31.7651▼ | -0.0049 (-0.02%) | 32.00 | 31.7651 | 2,803 |
| WBIG | 23.87▼ | -0.057 (-0.24%) | 24.00 | 23.87 | 1,422 |
| WBIL | 35.1206▼ | -0.1276 (-0.36%) | 35.18 | 35.1206 | 475 |
| WBIY | 34.75▼ | -0.125 (-0.36%) | 34.8348 | 34.55 | 7,942 |
| WBS | 72.02▼ | -0.24 (-0.33%) | 72.55 | 71.5363 | 9,052,930 |
| WBTN | 10.48▼ | -0.29 (-2.69%) | 10.60 | 10.111 | 462,919 |
| WCAP | 9.00▼ | -0.23 (-2.49%) | 9.14 | 8.98 | 26,140 |
| WCBR | 23.9265▼ | -0.9159 (-3.69%) | 25.04 | 23.83 | 33,361 |
| WCC | 299.49▼ | -1.88 (-0.62%) | 302.89 | 294.01 | 716,266 |
| WCEO | 33.9086▼ | -0.4576 (-1.33%) | 34.82 | 33.9086 | 1,146 |
| WCLD | 26.9638▼ | -1.1862 (-4.21%) | 28.35 | 26.86 | 2,610,522 |
| WCME | 18.2512▼ | -0.0529 (-0.29%) | 18.43 | 18.25 | 12,861 |
| WCMI | 17.37▼ | -0.38 (-2.14%) | 17.66 | 17.34 | 541,122 |
| WCN | 169.18▼ | -0.10 (-0.06%) | 172.30 | 169.16 | 1,400,229 |
| WCPB | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.57 | 47,500 |
| WD | 62.86▼ | -1.65 (-2.56%) | 66.27 | 62.43 | 260,076 |
| WDAF | 32.36▼ | -1.17 (-3.49%) | 32.425 | 32.17 | 8,300 |
| WDAY | 158.76▼ | -11.39 (-6.69%) | 169.055 | 158.422 | 5,704,419 |
| WDC | 260.19▼ | -9.22 (-3.42%) | 269.88 | 254.905 | 10,663,930 |
| WDEF | 31.17▼ | -0.78 (-2.44%) | 31.94 | 31.17 | 34,000 |
| WDFC | 252.96▲ | +9.08 (+3.72%) | 253.24 | 244.9201 | 221,469 |
| WDGF | 33.191▼ | -0.737 (-2.17%) | 33.75 | 33.191 | 12,100 |
| WDI | 13.96 | +0.00 (+0.00%) | 14.05 | 13.945 | 220,527 |
| WDIV | 80.211▼ | -0.429 (-0.53%) | 80.58 | 80.19 | 10,627 |
| WDS | 17.84▼ | -0.37 (-2.03%) | 18.09 | 17.75 | 939,331 |
| WDTE | 30.578▼ | -0.612 (-1.96%) | 30.86 | 30.51 | 19,500 |
| WEA | 11.23▲ | +0.11 (+0.99%) | 11.42 | 11.111 | 57,603 |
| WEAT | 20.87▲ | +0.27 (+1.31%) | 20.9187 | 20.515 | 265,921 |
| WEAV | 5.95▼ | -0.37 (-5.85%) | 6.50 | 5.925 | 3,339,300 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WEBS | 26.94▲ | +1.56 (+6.15%) | 27.26 | 25.89 | 149,328 |
| WEC | 111.94▼ | -1.39 (-1.23%) | 116.52 | 111.79 | 4,899,400 |
| WEEI | 22.98▼ | -0.055 (-0.24%) | 23.06 | 22.84 | 27,375 |
| WEEL | 19.85▼ | -0.23 (-1.15%) | 19.98 | 19.85 | 27,189 |
| WELL | 191.06▲ | +5.58 (+3.01%) | 192.10 | 185.76 | 2,486,775 |
| WEN | 8.04▼ | -0.02 (-0.25%) | 8.24 | 8.01 | 5,998,589 |
| WENN | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.16 | 11,272 |
| WERN | 37.87▲ | +0.04 (+0.11%) | 38.45 | 37.53 | 2,041,289 |
| WEX | 148.54▼ | -0.37 (-0.25%) | 150.59 | 141.835 | 1,530,057 |
| WEYS | 32.74▼ | -0.26 (-0.79%) | 33.05 | 32.69 | 5,095 |
| WF | 65.51▲ | +0.20 (+0.31%) | 66.01 | 64.69 | 48,335 |
| WFC | 92.01▼ | -1.13 (-1.21%) | 93.06 | 90.91 | 12,602,302 |
| WFCF | 11.20▼ | -0.10 (-0.88%) | 11.20 | 11.20 | 2,462 |
| WFG | 73.36▼ | -3.33 (-4.34%) | 76.16 | 72.85 | 319,631 |