Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 74.76▼ | -1.24 (-1.63%) | 76.94 | 74.63 | 3,035,676 |
| WHD | 38.91▼ | -0.25 (-0.64%) | 39.84 | 38.89 | 540,300 |
| WHF | 7.04▼ | -0.03 (-0.42%) | 7.20 | 7.00 | 94,300 |
| WHG | 16.74▲ | +0.01 (+0.06%) | 16.75 | 16.74 | 2,700 |
| WHR | 73.66▼ | -0.63 (-0.85%) | 75.03 | 73.62 | 977,500 |
| WIA | 8.39▼ | -0.08 (-0.94%) | 8.42 | 8.37 | 69,000 |
| WILC | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.12 | 1,700 |
| WILD | 33.269▲ | +2.71 (+8.87%) | 33.40 | 31.85 | 7,000 |
| WINA | 412.39▼ | -16.04 (-3.74%) | 435.62 | 410.00 | 41,300 |
| WING | 258.99▼ | -0.15 (-0.06%) | 260.665 | 254.5575 | 414,827 |
| WINN | 31.76▲ | +0.29 (+0.92%) | 31.85 | 31.67 | 54,000 |
| WIP | 39.59▲ | +0.04 (+0.10%) | 39.59 | 39.42 | 196,407 |
| WISE | 46.2515▲ | +1.455 (+3.25%) | 46.32 | 46.04 | 3,709 |
| WIW | 8.89▼ | -0.10 (-1.11%) | 8.96 | 8.89 | 185,800 |
| WIX | 140.91▲ | +0.65 (+0.46%) | 143.00 | 138.335 | 1,347,300 |
| WK | 89.19▼ | -0.49 (-0.55%) | 91.69 | 89.15 | 435,900 |
| WKC | 26.66▲ | +0.90 (+3.49%) | 26.67 | 25.50 | 1,112,878 |
| WKEY | 10.37▲ | +1.84 (+21.57%) | 10.59 | 8.91 | 832,840 |
| WLAC | 13.08▲ | +0.28 (+2.19%) | 13.20 | 12.74 | 141,300 |
| WLDN | 102.37▲ | +3.68 (+3.73%) | 103.79 | 100.25 | 328,900 |
| WLFC | 131.51▲ | +2.24 (+1.73%) | 132.94 | 130.35 | 32,600 |
| WLK | 79.22▲ | +0.43 (+0.55%) | 80.28 | 78.90 | 891,800 |
| WLTG | 35.632▲ | +0.385 (+1.09%) | 35.73 | 35.61 | 3,500 |
| WLY | 37.21▲ | +0.23 (+0.62%) | 37.38 | 36.81 | 242,282 |
| WM | 214.66▼ | -1.45 (-0.67%) | 217.25 | 214.27 | 1,849,700 |
| WMB | 57.48▼ | -1.45 (-2.46%) | 59.49 | 57.21 | 12,395,000 |
| WMG | 32.82▼ | -0.53 (-1.59%) | 33.59 | 32.69 | 1,428,546 |
| WMK | 67.28▼ | -1.27 (-1.85%) | 68.80 | 67.17 | 80,400 |
| WMS | 143.45▲ | +1.42 (+1.00%) | 144.90 | 142.98 | 390,400 |
| WMT | 106.17▼ | -0.69 (-0.65%) | 107.17 | 105.51 | 10,304,200 |
| WNC | 9.03▲ | +0.12 (+1.35%) | 9.07 | 8.88 | 308,700 |
| WNEB | 11.42▲ | +0.12 (+1.06%) | 11.46 | 11.36 | 17,344 |
| WNTR | 30.53▼ | -0.14 (-0.46%) | 30.5643 | 29.89 | 123,195 |
| WOLF | 29.57▼ | -0.02 (-0.07%) | 30.05 | 28.701 | 1,456,277 |
| WOMN | 41.21▲ | +0.2397 (+0.59%) | 41.31 | 41.20 | 1,200 |
| WOOD | 72.47▲ | +0.55 (+0.76%) | 73.40 | 71.42 | 16,400 |
| WOR | 58.54▲ | +0.82 (+1.42%) | 58.78 | 57.85 | 186,521 |
| WOW | 5.14 | +0.00 (+0.00%) | 5.16 | 5.14 | 226,467 |
| WPC | 66.81▼ | -1.09 (-1.61%) | 68.00 | 66.71 | 952,800 |
| WPM | 98.15▼ | -0.08 (-0.08%) | 98.71 | 96.60 | 1,801,604 |
| WPP | 23.92▲ | +0.01 (+0.04%) | 24.14 | 23.88 | 324,600 |
| WRB | 75.03▼ | -0.21 (-0.28%) | 75.51 | 74.61 | 3,852,104 |
| WRBY | 21.26▼ | -0.90 (-4.06%) | 22.635 | 21.205 | 2,234,200 |
| WRD | 10.64▲ | +0.52 (+5.14%) | 10.98 | 10.32 | 7,004,700 |
| WRLD | 141.20▼ | -13.80 (-8.90%) | 157.00 | 139.13 | 122,900 |
| WRND | 37.103▲ | +0.304 (+0.83%) | 37.103 | 37.103 | 100 |
| WS | 31.47▲ | +0.40 (+1.29%) | 31.70 | 31.13 | 146,216 |
| WSBC | 31.31▲ | +0.62 (+2.02%) | 31.57 | 30.96 | 466,300 |
| WSBF | 15.32▲ | +0.51 (+3.44%) | 15.38 | 14.97 | 34,400 |
| WSBK | 9.51▼ | -0.12 (-1.25%) | 9.54 | 9.51 | 3,400 |
| WSC | 22.47▲ | +0.35 (+1.58%) | 22.73 | 22.22 | 1,571,500 |
| WSFS | 53.02▲ | +0.22 (+0.42%) | 54.48 | 51.60 | 285,000 |
| WSM | 189.09▲ | +1.06 (+0.56%) | 191.91 | 189.00 | 560,200 |
| WSML | 30.812▲ | +0.2126 (+0.69%) | 30.86 | 30.812 | 1,700 |
| WSO | 362.29▲ | +3.21 (+0.89%) | 363.94 | 359.62 | 414,700 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WSR | 12.20▲ | +0.05 (+0.41%) | 12.24 | 12.11 | 151,100 |
| WST | 297.47▼ | -9.78 (-3.18%) | 310.69 | 297.20 | 819,500 |
| WT | 12.18▼ | -0.14 (-1.14%) | 12.50 | 12.13 | 2,762,000 |
| WTBA | 20.99▲ | +0.47 (+2.29%) | 21.15 | 20.393 | 53,012 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTF | 5.01▼ | -0.49 (-8.91%) | 5.52 | 4.925 | 194,200 |
| WTFC | 129.04▲ | +2.94 (+2.33%) | 129.70 | 127.32 | 317,600 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,300 |
| WTIP | 32.405▲ | +0.015 (+0.05%) | 32.53 | 32.353 | 5,500 |
| WTM | 1,916.14▼ | -21.7901 (-1.12%) | 1,957.6801 | 1,908.54 | 26,700 |
| WTMF | 38.90▲ | +0.16 (+0.41%) | 38.99 | 38.74 | 32,200 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTMY | 25.655▲ | +0.04 (+0.16%) | 25.655 | 25.655 | 1 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| WTRE | 23.89▲ | +0.37 (+1.57%) | 23.89 | 23.81 | 1,100 |
| WTRG | 41.21▼ | -0.09 (-0.22%) | 41.76 | 40.99 | 1,458,400 |
| WTS | 278.55▲ | +0.03 (+0.01%) | 281.34 | 276.41 | 110,700 |
| WTTR | 11.81▲ | +0.12 (+1.03%) | 12.05 | 11.65 | 960,040 |
| WTV | 92.10▲ | +0.03 (+0.03%) | 92.65 | 92.02 | 96,400 |
| WTW | 328.34▼ | -3.04 (-0.92%) | 332.355 | 326.99 | 487,780 |
| WU | 8.97▲ | +0.83 (+10.20%) | 9.22 | 8.62 | 28,733,300 |
| WULF | 13.71▲ | +0.83 (+6.44%) | 14.17 | 13.50 | 27,256,700 |
| WVE | 7.13▲ | +0.08 (+1.13%) | 7.24 | 7.08 | 2,145,062 |
| WW | 32.69▲ | +2.33 (+7.67%) | 33.61 | 29.9605 | 478,817 |
| WWD | 265.82▲ | +2.03 (+0.77%) | 267.43 | 262.4475 | 517,815 |
| WWJD | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.94 | 29,400 |
| WWW | 26.14▼ | -1.52 (-5.50%) | 27.73 | 26.03 | 1,783,900 |
| WXET | 16.049▼ | -0.016 (-0.10%) | 16.08 | 16.049 | 2,800 |
| WY | 23.89▲ | +0.04 (+0.17%) | 24.105 | 23.70 | 3,460,924 |
| WYFI | 34.04▲ | +5.055 (+17.44%) | 35.145 | 29.50 | 1,943,300 |
| WYNN | 125.57▲ | +0.17 (+0.14%) | 127.13 | 125.00 | 1,213,200 |
| WYY | 6.63▲ | +0.28 (+4.41%) | 6.6695 | 6.36 | 63,751 |
| XAIX | 43.286▲ | +0.687 (+1.61%) | 43.33 | 43.108 | 12,300 |
| XAR | 250.04▲ | +3.80 (+1.54%) | 250.235 | 248.27 | 114,237 |
| XB | 39.755▲ | +0.13 (+0.33%) | 39.755 | 39.755 | 243 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XBI | 108.39▲ | +0.83 (+0.77%) | 108.93 | 108.06 | 5,684,597 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XBTY | 15.97▼ | -0.31 (-1.90%) | 16.20 | 15.90 | 76,800 |
| XC | 35.15▼ | -0.054 (-0.15%) | 35.247 | 35.15 | 2,400 |
| XCCC | 38.80▲ | +0.185 (+0.48%) | 38.8182 | 38.7363 | 61,724 |
| XCEM | 38.30▲ | +0.3001 (+0.79%) | 38.32 | 38.16 | 68,872 |
| XCLR | 30.285▲ | +0.2066 (+0.69%) | 30.285 | 30.285 | 100 |
| XCNY | 28.203▲ | +0.109 (+0.39%) | 28.203 | 28.203 | 100 |