Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERX | 12.10▲ | +0.07 (+0.58%) | 12.305 | 11.90 | 903,518 |
| VET | 13.75▲ | +0.37 (+2.77%) | 13.75 | 13.32 | 2,097,678 |
| VETZ | 19.88▼ | -0.035 (-0.18%) | 19.96 | 19.88 | 1,360 |
| VEU | 75.98▲ | +0.40 (+0.53%) | 76.135 | 75.69 | 1,604,732 |
| VEXC | 81.92▲ | +0.55 (+0.68%) | 82.23 | 81.76 | 18,991 |
| VFC | 17.06▲ | +0.19 (+1.13%) | 17.13 | 16.80 | 4,669,083 |
| VFH | 122.19▲ | +0.87 (+0.72%) | 122.34 | 121.08 | 894,138 |
| VFL | 9.85▼ | -0.03 (-0.30%) | 9.95 | 9.85 | 48,466 |
| VFLO | 39.98▲ | +0.14 (+0.35%) | 40.075 | 39.75 | 843,654 |
| VG | 15.94▲ | +1.30 (+8.88%) | 16.02 | 14.38 | 24,910,921 |
| VGI | 7.46▲ | +0.06 (+0.81%) | 7.47 | 7.415 | 25,492 |
| VGIT | 59.28▼ | -0.11 (-0.19%) | 59.34 | 59.22 | 2,518,299 |
| VGK | 83.78▲ | +0.56 (+0.67%) | 83.935 | 83.26 | 3,532,993 |
| VGLT | 55.30▼ | -0.07 (-0.13%) | 55.416 | 55.145 | 1,376,639 |
| VGM | 10.00▲ | +0.06 (+0.60%) | 10.02 | 9.895 | 206,920 |
| VGNT | 28.34 | +0.00 (+0.00%) | 28.94 | 26.52 | 5,758,181 |
| VGRO | 22.717▲ | +0.0979 (+0.43%) | 22.717 | 22.717 | 200 |
| VGSH | 58.32▼ | -0.07 (-0.12%) | 58.36 | 58.32 | 5,341,464 |
| VGSR | 10.50▲ | +0.03 (+0.29%) | 10.56 | 10.41 | 51,447 |
| VGT | 716.22▲ | +3.57 (+0.50%) | 718.65 | 711.53 | 369,956 |
| VGUS | 75.485▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 247,215 |
| VGVT | 75.4223▼ | -0.0077 (-0.01%) | 76.21 | 75.4223 | 6,141 |
| VHC | 14.63▼ | -0.61 (-4.00%) | 15.28 | 14.4977 | 8,885 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| VHI | 13.83▼ | -0.20 (-1.43%) | 14.00 | 13.83 | 5,019 |
| VHT | 272.11▼ | -0.96 (-0.35%) | 273.72 | 271.29 | 276,692 |
| VIA | 15.96▲ | +0.16 (+1.01%) | 16.31 | 15.75 | 379,127 |
| VIAV | 35.87▼ | -1.02 (-2.76%) | 38.00 | 35.37 | 3,211,219 |
| VICE | 31.8216▲ | +0.1877 (+0.59%) | 31.8216 | 31.70 | 194 |
| VICI | 27.66 | +0.00 (+0.00%) | 27.85 | 27.4744 | 6,130,013 |
| VICR | 155.71▲ | +0.07 (+0.04%) | 163.1293 | 154.05 | 418,177 |
| VIDI | 36.39▲ | +0.08 (+0.22%) | 36.495 | 36.351 | 24,440 |
| VIG | 216.82▲ | +0.80 (+0.37%) | 216.8499 | 215.48 | 1,368,968 |
| VIGI | 89.62▲ | +0.35 (+0.39%) | 89.7499 | 89.25 | 263,277 |
| VIK | 73.44▼ | -1.36 (-1.82%) | 75.40 | 73.31 | 2,096,742 |
| VINP | 10.55▼ | -0.02 (-0.19%) | 10.74 | 10.37 | 71,233 |
| VIOG | 126.94▲ | +0.7937 (+0.63%) | 127.20 | 125.91 | 11,128 |
| VIOO | 116.59▲ | +0.65 (+0.56%) | 116.66 | 115.35 | 296,423 |
| VIOV | 102.54▲ | +0.41 (+0.40%) | 102.73 | 101.60 | 38,635 |
| VIPS | 15.02▲ | +0.02 (+0.13%) | 15.14 | 14.805 | 2,419,214 |
| VIR | 9.06 | +0.00 (+0.00%) | 9.27 | 8.92 | 1,355,993 |
| VIRC | 6.14▼ | -0.02 (-0.32%) | 6.26 | 6.08 | 33,085 |
| VIRT | 47.49▲ | +1.27 (+2.75%) | 47.49 | 46.195 | 1,596,689 |
| VIS | 317.99▲ | +1.63 (+0.52%) | 317.99 | 314.605 | 95,521 |
| VISN | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.415 | 2,436,794 |
| VIST | 71.04▼ | -0.58 (-0.81%) | 72.00 | 69.75 | 1,151,561 |
| VITL | 13.11▲ | +0.52 (+4.13%) | 13.17 | 12.68 | 2,163,944 |
| VIV | 15.86▼ | -0.17 (-1.06%) | 16.0776 | 15.815 | 459,880 |
| VKI | 8.75▲ | +0.08 (+0.92%) | 8.82 | 8.67 | 180,059 |
| VKQ | 9.58▼ | -0.02 (-0.21%) | 9.68 | 9.555 | 210,285 |
| VKTX | 33.93▼ | -0.87 (-2.50%) | 35.24 | 33.77 | 2,392,867 |
| VLGEA | 43.17▲ | +0.07 (+0.16%) | 43.46 | 42.2281 | 79,220 |
| VLLU | 23.905▲ | +0.1029 (+0.43%) | 23.905 | 23.905 | 400 |
| VLO | 245.58▲ | +1.49 (+0.61%) | 245.64 | 239.46 | 1,486,333 |
| VLRS | 7.11▲ | +0.15 (+2.16%) | 7.20 | 6.87 | 326,205 |
| VLT | 10.17▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 13,942 |
| VLTO | 88.73▲ | +0.72 (+0.82%) | 88.90 | 87.74 | 1,436,264 |
| VLU | 217.661▲ | +0.9707 (+0.45%) | 217.67 | 216.58 | 10,181 |
| VLY | 12.57▲ | +0.15 (+1.21%) | 12.64 | 12.37 | 4,202,149 |
| VMBS | 46.80▼ | -0.13 (-0.28%) | 46.905 | 46.80 | 2,212,937 |
| VMC | 281.63▲ | +1.75 (+0.63%) | 281.77 | 276.11 | 1,056,862 |
| VMD | 9.76▲ | +0.13 (+1.35%) | 9.865 | 9.54 | 287,987 |
| VMI | 403.45▲ | +0.55 (+0.14%) | 405.00 | 397.2133 | 151,281 |
| VMO | 9.52▲ | +0.01 (+0.11%) | 9.61 | 9.475 | 265,577 |
| VMSB | 49.22▲ | +0.0094 (+0.02%) | 49.22 | 49.14 | 10,000 |
| VNAM | 22.57▼ | -0.44 (-1.91%) | 22.8433 | 22.295 | 23,440 |
| VNDA | 6.97▼ | -0.03 (-0.43%) | 7.04 | 6.81 | 769,040 |
| VNET | 8.10▼ | -0.09 (-1.10%) | 8.40 | 8.07 | 3,046,706 |
| VNIE | 24.6326▲ | +0.2384 (+0.98%) | 24.6326 | 24.44 | 1,200 |
| VNLA | 48.90 | +0.00 (+0.00%) | 48.90 | 48.87 | 930,691 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| VNO | 25.53▲ | +0.18 (+0.71%) | 25.73 | 25.20 | 1,525,827 |
| VNOM | 46.31▼ | -0.16 (-0.34%) | 46.625 | 45.99 | 1,210,545 |
| VNQ | 90.36▲ | +0.13 (+0.14%) | 90.62 | 89.725 | 2,536,992 |
| VNQI | 45.04▲ | +0.22 (+0.49%) | 45.11 | 44.83 | 379,545 |
| VNSE | 36.799▲ | +0.1899 (+0.52%) | 36.799 | 36.799 | 100 |
| VNT | 35.45▲ | +0.08 (+0.23%) | 35.58 | 34.99 | 603,332 |
| VO | 291.38▲ | +1.42 (+0.49%) | 291.58 | 289.605 | 661,343 |
| VOD | 15.14▼ | -0.07 (-0.46%) | 15.2497 | 15.09 | 1,591,320 |
| VOE | 186.07▲ | +0.84 (+0.45%) | 186.07 | 184.735 | 316,785 |
| VOLT | 34.84▲ | +0.09 (+0.26%) | 34.96 | 34.46 | 277,670 |
| VONE | 298.89▲ | +1.34 (+0.45%) | 299.21 | 297.52 | 119,547 |
| VONG | 111.11▲ | +0.43 (+0.39%) | 111.39 | 110.41 | 2,638,407 |
| VONV | 95.03▲ | +0.48 (+0.51%) | 95.03 | 94.485 | 506,750 |
| VOO | 605.67▲ | +2.68 (+0.44%) | 606.415 | 602.61 | 6,302,349 |
| VOOG | 415.24▲ | +1.75 (+0.42%) | 416.005 | 413.00 | 294,669 |
| VOOV | 205.43▲ | +0.92 (+0.45%) | 205.5099 | 204.23 | 139,061 |
| VOR | 16.27▼ | -1.78 (-9.86%) | 18.53 | 16.225 | 1,483,845 |
| VOT | 262.94▲ | +1.53 (+0.59%) | 263.38 | 261.275 | 356,332 |
| VOTE | 77.3733▲ | +0.3327 (+0.43%) | 77.40 | 77.00 | 24,893 |
| VOX | 182.38▲ | +0.23 (+0.13%) | 183.67 | 182.28 | 116,700 |
| VOXR | 5.25▼ | -0.01 (-0.19%) | 5.39 | 5.23 | 388,372 |
| VOYA | 68.27▲ | +1.09 (+1.62%) | 68.42 | 66.91 | 956,911 |
| VOYG | 27.80▲ | +0.98 (+3.65%) | 28.45 | 26.52 | 1,233,623 |
| VPC | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.22 | 6,391 |
| VPG | 46.12▲ | +1.35 (+3.02%) | 46.675 | 44.80 | 177,096 |
| VPL | 99.34▲ | +0.90 (+0.91%) | 99.52 | 98.71 | 716,241 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VPU | 199.40▼ | -0.74 (-0.37%) | 200.63 | 199.19 | 161,587 |
| VPV | 10.435▼ | -0.005 (-0.05%) | 10.5087 | 10.43 | 6,675 |