Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTW | 333.99▼ | -2.47 (-0.73%) | 337.02 | 333.04 | 529,292 |
| WU | 8.58▲ | +0.14 (+1.66%) | 8.65 | 8.47 | 14,074,600 |
| WULF | 9.24▲ | +0.31 (+3.47%) | 9.37 | 8.7994 | 35,518,213 |
| WVE | 9.97▲ | +0.03 (+0.30%) | 10.17 | 9.84 | 1,744,417 |
| WW | 31.00▲ | +0.63 (+2.07%) | 31.10 | 30.01 | 126,428 |
| WWD | 252.29▲ | +6.29 (+2.56%) | 253.31 | 246.99 | 552,819 |
| WWJD | 35.06▼ | -0.09 (-0.26%) | 35.13 | 34.944 | 20,800 |
| WWW | 31.50▲ | +0.98 (+3.21%) | 31.53 | 30.53 | 1,889,000 |
| WXET | 17.29▲ | +0.085 (+0.49%) | 17.29 | 17.29 | 0 |
| WY | 26.17▼ | -0.33 (-1.25%) | 26.4765 | 26.11 | 6,077,614 |
| WYFI | 16.68▲ | +0.12 (+0.72%) | 16.87 | 16.20 | 262,334 |
| WYNN | 119.08▲ | +0.72 (+0.61%) | 119.44 | 117.52 | 2,136,200 |
| XAIX | 38.60▲ | +0.058 (+0.15%) | 38.60 | 38.46 | 9,800 |
| XAR | 220.36▲ | +4.16 (+1.92%) | 220.87 | 216.99 | 182,605 |
| XB | 39.755▲ | +0.04 (+0.10%) | 39.755 | 39.7299 | 1,149 |
| XBB | 41.1721▲ | +0.0221 (+0.05%) | 41.28 | 41.15 | 4,639 |
| XBI | 89.90▲ | +1.11 (+1.25%) | 89.945 | 88.71 | 6,169,025 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 169,100 |
| XBTY | 22.16▼ | -0.18 (-0.81%) | 22.25 | 21.984 | 179,600 |
| XC | 34.296▼ | -0.244 (-0.71%) | 34.36 | 34.19 | 5,600 |
| XCCC | 39.0415▲ | +0.1338 (+0.34%) | 39.08 | 38.97 | 33,369 |
| XCEM | 34.59▼ | -0.07 (-0.20%) | 34.64 | 34.5203 | 56,294 |
| XCLR | 29.1868▲ | +0.0588 (+0.20%) | 29.1868 | 29.1868 | 131 |
| XCNY | 26.33▼ | -0.116 (-0.44%) | 26.359 | 26.27 | 1,300 |
| XCOR | 76.1927▲ | +0.1778 (+0.23%) | 76.1927 | 76.1927 | 214 |
| XCUR | 5.89▼ | -0.03 (-0.51%) | 6.1899 | 5.84 | 35,319 |
| XEL | 72.54▼ | -0.49 (-0.67%) | 72.89 | 72.31 | 2,595,725 |
| XENE | 38.65▲ | +0.51 (+1.34%) | 38.75 | 38.07 | 577,400 |
| XERS | 7.95▲ | +0.18 (+2.32%) | 8.02 | 7.79 | 4,564,509 |
| XES | 68.51▼ | -0.58 (-0.84%) | 69.25 | 68.39 | 38,388 |
| XFIV | 49.48▲ | +0.1221 (+0.25%) | 49.49 | 49.40 | 14,468 |
| XFIX | 51.915▲ | +0.0465 (+0.09%) | 51.915 | 51.915 | 59 |
| XFLT | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.40 | 522,000 |
| XFLX | 24.215▲ | +0.03 (+0.12%) | 24.215 | 24.215 | 4 |
| XGN | 9.90▲ | +0.05 (+0.51%) | 10.00 | 9.80 | 134,700 |
| XHB | 114.93▼ | -0.26 (-0.23%) | 115.70 | 114.58 | 1,560,992 |
| XHE | 82.1407▲ | +0.4307 (+0.53%) | 82.1407 | 81.57 | 7,211 |
| XHLF | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 144,394 |
| XHR | 13.94▲ | +0.04 (+0.29%) | 14.065 | 13.78 | 1,065,440 |
| XHS | 97.4268▼ | -0.0611 (-0.06%) | 97.44 | 97.12 | 1,459 |
| XHYC | 37.446▲ | +0.011 (+0.03%) | 37.446 | 37.446 | 100 |
| XHYD | 38.388▲ | +0.043 (+0.11%) | 38.388 | 38.31 | 500 |
| XHYE | 38.825▲ | +0.049 (+0.13%) | 38.825 | 38.80 | 200 |
| XHYF | 38.07▲ | +0.015 (+0.04%) | 38.19 | 38.07 | 200 |
| XHYH | 35.675▼ | -0.20 (-0.56%) | 35.99 | 35.675 | 300 |
| XHYI | 38.393▲ | +0.019 (+0.05%) | 38.393 | 38.393 | 100 |
| XHYT | 34.993▲ | +0.093 (+0.27%) | 34.993 | 34.993 | 100 |
| XIDV | 32.76▼ | -0.116 (-0.35%) | 32.78 | 32.68 | 1,700 |
| XITK | 183.932▲ | +0.4026 (+0.22%) | 184.37 | 183.9317 | 731 |
| XLB | 91.92▲ | +0.25 (+0.27%) | 91.995 | 91.39 | 4,194,314 |
| XLBI | 25.26▲ | +0.0271 (+0.11%) | 25.26 | 25.26 | 100 |
| XLC | 111.00▼ | -0.49 (-0.44%) | 111.27 | 110.67 | 4,679,568 |
| XLCI | 25.3954▼ | -0.0995 (-0.39%) | 25.3954 | 25.3954 | 2 |
| XLE | 88.23▼ | -0.14 (-0.16%) | 88.31 | 87.405 | 11,427,750 |
| XLEI | 25.1325▼ | -0.0268 (-0.11%) | 25.1325 | 25.0686 | 115 |
| XLF | 53.67▲ | +0.41 (+0.77%) | 53.69 | 53.10 | 27,418,283 |
| XLFI | 25.2834▲ | +0.0923 (+0.37%) | 25.2834 | 25.28 | 381 |
| XLG | 55.00▲ | +0.28 (+0.51%) | 55.003 | 54.575 | 916,807 |
| XLI | 153.17▲ | +1.56 (+1.03%) | 153.315 | 151.61 | 6,914,808 |
| XLII | 24.9409▲ | +0.1629 (+0.66%) | 24.9409 | 24.9409 | 230 |
| XLK | 263.03▲ | +1.20 (+0.46%) | 263.37 | 261.67 | 5,536,722 |
| XLKI | 25.2584▲ | +0.0897 (+0.36%) | 25.2584 | 25.1959 | 855 |
| XLP | 80.53▼ | -0.53 (-0.65%) | 80.995 | 80.375 | 17,721,605 |
| XLRE | 42.01▼ | -0.12 (-0.28%) | 42.20 | 41.85 | 4,317,407 |
| XLRI | 25.0963▼ | -0.0371 (-0.15%) | 25.0963 | 25.0963 | 3 |
| XLSI | 25.0288▼ | -0.1445 (-0.57%) | 25.0288 | 25.0288 | 158 |
| XLSR | 57.53▲ | +0.214 (+0.37%) | 57.53 | 57.22 | 23,700 |
| XLU | 85.26▲ | +0.19 (+0.22%) | 85.44 | 84.755 | 8,628,871 |
| XLUI | 25.6133▲ | +0.0459 (+0.18%) | 25.6133 | 25.5044 | 1,817 |
| XLV | 137.05▲ | +0.85 (+0.62%) | 137.17 | 136.34 | 11,393,694 |
| XLVI | 25.2698▲ | +0.0613 (+0.24%) | 25.2698 | 25.23 | 3,317 |
| XLY | 233.70▲ | +1.07 (+0.46%) | 233.77 | 232.13 | 5,394,000 |
| XLYI | 25.767▲ | +0.0382 (+0.15%) | 25.767 | 25.767 | 100 |
| XMAG | 21.627▲ | +0.085 (+0.39%) | 21.63 | 21.54 | 23,500 |
| XME | 81.18▲ | +0.53 (+0.66%) | 81.89 | 80.595 | 1,201,719 |
| XMHQ | 104.61▲ | +0.47 (+0.45%) | 104.79 | 104.20 | 140,000 |
| XMLV | 63.60▼ | -0.08 (-0.13%) | 63.9399 | 63.53 | 13,023 |
| XMMO | 131.91▲ | +0.96 (+0.73%) | 132.03 | 131.12 | 506,300 |
| XMTR | 48.16▲ | +0.30 (+0.63%) | 48.814 | 47.525 | 513,400 |
| XMVM | 60.33▲ | +1.30 (+2.20%) | 60.71 | 60.20 | 23,900 |
| XNAV | 74.4167▲ | +0.1441 (+0.19%) | 74.4167 | 74.4167 | 9 |
| XNCR | 7.90▼ | -0.11 (-1.37%) | 8.00 | 7.71 | 778,800 |
| XNET | 6.75▼ | -0.22 (-3.16%) | 7.00 | 6.69 | 900,500 |
| XNTK | 243.08▲ | +1.48 (+0.61%) | 243.89 | 241.61 | 19,800 |
| XOEF | 25.2243▲ | +0.0593 (+0.24%) | 25.2243 | 25.16 | 251 |
| XOM | 111.49▼ | -0.25 (-0.22%) | 111.81 | 110.36 | 18,140,600 |
| XOMA | 34.19▲ | +0.42 (+1.24%) | 34.50 | 32.60 | 59,555 |
| XOMO | 12.18▼ | -0.04 (-0.33%) | 12.21 | 12.12 | 35,433 |
| XOMX | 26.0269▼ | -0.0679 (-0.26%) | 26.0269 | 25.46 | 1,095 |
| XOMZ | 23.9393▲ | +0.0411 (+0.17%) | 23.9393 | 23.9393 | 35 |
| XONE | 49.63▲ | +0.03 (+0.06%) | 49.63 | 49.60 | 47,517 |
| XOP | 129.54▼ | -0.42 (-0.32%) | 129.63 | 128.125 | 2,102,021 |
| XOVR | 20.1991▲ | +0.3278 (+1.65%) | 20.1991 | 19.4902 | 7,485 |
| XP | 16.76▲ | +0.04 (+0.24%) | 16.84 | 16.57 | 8,550,600 |
| XPAY | 54.567▲ | +0.215 (+0.40%) | 54.60 | 54.30 | 15,300 |
| XPEL | 38.13▼ | -0.11 (-0.29%) | 38.452 | 37.94 | 146,800 |
| XPER | 6.01▼ | -0.21 (-3.38%) | 6.24 | 5.985 | 628,615 |
| XPEV | 24.33▲ | +1.26 (+5.46%) | 24.96 | 23.95 | 12,592,500 |
| XPH | 47.12▲ | +0.67 (+1.44%) | 47.1279 | 46.57 | 45,947 |
| XPND | 34.05▲ | +0.105 (+0.31%) | 34.07 | 33.94 | 5,300 |